首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002475)       687条   (进入立讯精密股票专站) 立讯精密股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 30.14 30.25 29.64 29.82 -0.37% -0.03% -16.77% 291611 8.6998 77.19 29.83 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230927 29.51 30.15 29.5 29.93 0.81% 0.1% -16.47% 300319 8.9808 75.88 29.9 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230926 29.93 30.18 29.6 29.69 -0.77% -0.4% -17.14% 282697 8.426 65.03 29.81 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230925 30.15 30.5 29.85 29.92 -0.76% -0.66% -16.49% 309745 9.329 68.42 30.12 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230922 29.03 30.2 28.66 30.15 4.33% 1.17% -15.85% 619655 18.4629 123.28 29.8 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230921 29.01 29.29 28.81 28.9 -1.06% -0.28% -19.34% 266298 7.7166 51.29 28.98 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230920 29.24 29.51 29.1 29.21 -0.14% -0.41% -18.48% 239728 7.0301 39 29.33 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230919 29.25 29.55 29.02 29.25 0% 0.03% -18.36% 319312 9.3382 50.26 29.24 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230918 28.31 29.81 28.25 29.25 2.63% -0.27% -18.36% 620478 18.2007 88.46 29.33 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230915 28.7 28.95 28.22 28.5 -0.66% 0.07% -20.46% 526787 15.0028 74.74 28.48 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230914 29.29 29.36 28.68 28.69 -1.07% -0.83% -19.93% 494211 14.2982 73.61 28.93 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230913 29.6 29.91 28.86 29 -4.13% -0.75% -19.06% 689962 20.1577 104.39 29.22 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230912 29.78 30.35 29.57 30.25 1.34% 0.6% -15.57% 503205 15.1289 78.1 30.07 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230911 29.17 30.1 28.5 29.85 1.7% 1.12% -16.69% 771184 22.7626 111.47 29.52 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230908 29.5 29.8 28.89 29.35 -1.97% 0.55% -18.09% 651885 19.0254 93.97 29.19 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230907 30.7 30.7 28.8 29.94 -4.16% 0.84% -16.44% 1259718 37.4024 193.3 29.69 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230906 31.27 31.38 30.71 31.24 -0.26% 0.42% -12.81% 397711 12.3745 71.56 31.11 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230905 33.04 33.1 31.12 31.32 -5.46% -1.14% -12.59% 915975 29.0193 167.36 31.68 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230904 32.88 33.32 32.7 33.13 1.31% 0.3% -7.54% 388970 12.8477 79.02 33.03 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230901 33.13 33.24 32.5 32.7 -0.91% -0.43% -8.74% 252200 8.2831 51.03 32.84 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230831 32.9 33.1 32.5 33 0.3% 0.46% -7.9% 396283 13.0164 77.67 32.85 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230830 32.7 33.6 32.7 32.9 1.57% -0.78% -8.18% 612803 20.3195 120.83 33.16 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230829 31.83 32.98 31.66 32.39 1.03% -0.03% -9.6% 767478 24.8658 157.59 32.4 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230828 33.59 33.59 31.78 32.06 3.42% -0.87% -10.52% 628660 20.3302 138.64 32.34 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230825 31.11 31.45 30.63 31 -1.43% 0% -13.48% 319078 9.892 65.34 31 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230824 31.46 32.06 31.21 31.45 1% -0.79% -12.22% 526265 16.6822 105.56 31.7 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230823 31.55 31.7 31 31.14 -1.8% -0.51% -13.09% 397445 12.4417 81.21 31.3 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230822 30.6 32.1 30.22 31.71 4.55% 1.83% -11.5% 581937 18.123 118.2 31.14 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230821 31.02 31.15 30.31 30.33 -2.19% -0.85% -15.35% 415482 12.7115 78.79 30.59 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230818 31.84 31.88 31 31.01 -2.67% -1.15% -13.45% 436751 13.7002 82.8 31.37 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230817 31.69 31.97 31.25 31.86 0.06% 0.7% -11.08% 433662 13.7193 83.19 31.64 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230816 32.32 32.48 31.71 31.84 -2.03% -0.25% -11.14% 433187 13.8253 78.37 31.92 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230815 33 33.35 32.1 32.5 -0.15% -0.4% -9.29% 422185 13.7767 78.08 32.63 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230814 32.67 33 31.9 32.55 -1.66% 0.62% -9.15% 701656 22.7014 118.66 32.35 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230811 34.25 34.3 33 33.1 -2.62% -1.11% -7.62% 493598 16.5225 86.66 33.47 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230810 34.03 34.37 33.73 33.99 -0.56% 0.15% -5.14% 345246 11.719 62.19 33.94 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230809 34.6 34.72 33.8 34.18 -1.84% -0.06% -4.61% 374495 12.8082 65.61 34.2 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230808 34.07 35.58 34.06 34.82 2.02% -0.14% -2.82% 757845 26.4277 134 34.87 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230807 33.37 34.38 32.93 34.13 1.16% 0.77% -4.74% 498211 16.8768 89.44 33.87 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230804 33.81 34.48 33.58 33.74 -0.27% -0.38% -5.83% 383774 12.997 70.85 33.87 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230803 33.05 34.89 33.05 33.83 1.44% -0.79% -5.58% 740960 25.2677 133.71 34.1 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230802 33.03 33.77 32.92 33.35 0.3% -0.15% -6.92% 415192 13.8655 73.47 33.4 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230801 32.35 33.75 31.94 33.25 2.88% 0.54% -7.2% 867631 28.695 145.86 33.07 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230731 31.65 32.8 31.65 32.32 1.57% 0.19% -9.8% 687805 22.1904 114.37 32.26 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230728 31.32 32.04 31.15 31.82 1.47% 0.54% -11.19% 509157 16.1171 81.73 31.65 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230727 32.05 32.22 31.21 31.36 -2.21% -0.44% -12.48% 587807 18.5141 92.91 31.5 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230726 31.8 32.28 31.4 32.07 0.03% 0.53% -10.49% 419852 13.3934 63.44 31.9 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230725 32.65 32.9 31.92 32.06 0.09% -0.59% -10.52% 547524 17.6561 83.52 32.25 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230724 31.85 32.64 31.57 32.03 0.06% -0.5% -10.61% 357110 11.4949 54.87 32.19 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230721 32.36 32.5 31.7 32.01 -1.11% -0.06% -10.66% 571251 18.295 84.38 32.03 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230720 33.75 33.94 32.24 32.37 -3.55% -1.16% -9.66% 745446 24.4143 114.68 32.75 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230719 33.9 34.4 33.23 33.56 -2.27% 0.06% -6.34% 632829 21.2276 97.97 33.54 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230718 34.4 35.32 33.93 34.34 0.82% -0.67% -4.16% 719886 24.8854 115.25 34.57 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230717 34.19 35.2 34 34.06 -0.32% -1.62% -4.94% 715498 24.7698 111.15 34.62 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230714 34.35 34.83 34 34.17 -0.73% -0.5% -4.63% 530700 18.2258 68.58 34.34 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230713 32.95 34.69 32.91 34.42 5.1% 1.09% -3.94% 893639 30.4328 106.02 34.05 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230712 33.13 33.54 32.63 32.75 -1.47% -0.85% -8.6% 418709 13.8302 45.83 33.03 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230711 32.81 33.47 32.7 33.24 1.81% 0.21% -7.23% 483946 16.0505 50.81 33.17 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230710 33.21 33.5 32.48 32.65 -1.98% -0.43% -8.88% 581552 19.0719 57.32 32.79 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230707 33.25 33.59 32.69 33.31 0.18% 0.39% -7.03% 445792 14.7896 43.58 33.18 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230706 33.38 33.74 32.71 33.25 -1.31% 0.3% -7.2% 868299 28.7862 80.78 33.15 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230705 34 34.2 33.39 33.69 -0.94% -0.24% -5.97% 627263 21.1822 53.32 33.77 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230704 33.12 34.37 32.89 34.01 0.98% 0.32% -5.08% 970045 32.8851 81.9 33.9 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230703 32.95 34.53 32.95 33.68 3.79% -0.41% -6% 2016506 68.1914 169.02 33.82 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230630 32.83 33.93 32.3 32.45 0.12% -1.1% -9.43% 1203428 39.4827 113.16 32.81 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230629 30.21 32.9 30.21 32.41 6.33% 1.95% -9.55% 1441239 45.8122 139 31.79 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230628 31.39 31.39 30 30.48 -3.12% -0.07% -14.93% 879052 26.8099 86.47 30.5 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230627 30.28 31.72 29.72 31.46 3.66% 1.45% -12.2% 1098381 34.0636 112.95 31.01 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230626 30 31.2 29.67 30.35 -0.16% -0.46% -15.29% 844996 25.7662 90.85 30.49 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230621 31.8 31.93 30.4 30.4 -3.74% -2.19% -15.15% 963942 29.9554 109.58 31.08 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230620 30.68 32.08 30.61 31.58 5.65% 0.19% -11.86% 2269568 71.5468 262.24 31.52 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230619 29.56 30.1 29.38 29.89 0.84% 0.5% -16.58% 780326 23.2037 97.29 29.74 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230616 28.42 29.74 28.31 29.64 4.37% 1.23% -17.28% 1186493 34.739 150.47 29.28 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230615 28.65 28.76 28.03 28.4 -0.39% 0.11% -20.74% 480264 13.6238 61.03 28.37 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230614 28.92 29.49 28.47 28.64 -0.42% -0.87% -20.07% 698169 20.1667 82.82 28.89 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230613 27.47 28.88 27.46 28.76 4.62% 1.77% -19.73% 937382 26.4893 112.11 28.26 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230612 27.25 27.88 27.18 27.49 1.14% -0.51% -23.28% 670198 18.5146 83.25 27.63 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230609 27.29 27.48 26.54 27.18 -0.84% 0.59% -24.14% 593895 16.0461 75.42 27.02 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230608 27.18 27.57 26.78 27.41 0.92% 0.66% -23.5% 577658 15.7272 76.37 27.23 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230607 26.35 27.75 26.35 27.16 3.39% -0.51% -24.2% 1086759 29.6663 148.79 27.3 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230606 27.71 27.79 26.15 26.27 -7.34% -1.43% -26.68% 1403288 37.3919 205.48 26.65 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230605 28.78 28.8 28.21 28.35 -1.53% 0% -20.88% 560345 15.888 102.57 28.35 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230602 28.99 29.22 28.38 28.79 1.02% 0.1% -19.65% 949423 27.3074 178.44 28.76 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230601 27.31 28.88 27.27 28.5 4.4% 0.46% -20.46% 1201978 34.0985 223.66 28.37 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230531 27.59 27.84 27.15 27.3 -1.27% -0.47% -23.81% 475608 13.0472 95.06 27.43 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230530 27.26 27.66 26.85 27.65 1.1% 1.47% -22.83% 469580 12.7968 86.65 27.25 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230529 27.6 27.79 27.2 27.35 -0.36% -0.33% -23.67% 325512 8.9328 58.69 27.44 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230526 27.63 27.67 27.07 27.45 -0.83% 0.33% -23.39% 345479 9.4512 59.98 27.36 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230525 27.74 27.96 27.4 27.68 -0.57% 0.18% -22.75% 334230 9.2341 55.86 27.63 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230524 27.44 28.18 27.32 27.84 0.65% 0.22% -22.3% 442263 12.2869 67.64 27.78 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230523 27.78 28.12 27.53 27.66 -0.68% -0.58% -22.8% 370066 10.2944 56.44 27.82 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230522 28.1 28.43 27.64 27.85 -0.96% -0.32% -22.27% 503078 14.0583 75.67 27.94 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230519 28.3 28.53 27.78 28.12 2.25% -0.25% -21.52% 967382 27.2663 145.86 28.19 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230518 27.66 28.14 27.41 27.5 -0.61% -0.76% -23.25% 681207 18.8769 100.5 27.71 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230517 26.99 27.8 26.88 27.67 3.02% 0.69% -22.77% 839291 23.062 112.69 27.48 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230516 27.38 27.5 26.66 26.86 0.22% -0.59% -25.03% 641277 17.3275 86.18 27.02 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230515 26.42 26.85 26.15 26.8 1.59% 0.9% -25.2% 539800 14.3353 69.79 26.56 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230510 26.15 26.65 25.9 26.6 0.8% 1.18% -25.76% 652148 17.1479 80.52 26.29 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230509 25.61 26.88 25.27 26.39 3.09% 0.27% -26.35% 970378 25.5364 117.03 26.32 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230508 26 26.04 25.46 25.6 -0.93% -0.23% -28.55% 506523 12.9973 62.69 25.66 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230505 25.62 25.91 25.38 25.84 0.86% 0.66% -27.88% 534810 13.7285 65.17 25.67 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230504 26.05 26.07 25.49 25.62 -1.84% -0.12% -28.5% 589504 15.1194 72.3 25.65 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230428 26.2 26.74 25.78 26.1 3.78% -0.27% -27.16% 1072721 28.0725 130.02 26.17 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230427 26.37 26.38 25 25.15 -5.59% -0.95% -29.81% 1401279 35.5799 177.24 25.39 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230426 26.05 27.28 26.03 26.64 2.38% 0.38% -25.65% 726717 19.2854 102.2 26.54 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230425 26.9 27.05 25.76 26.02 -3.63% -0.38% -27.38% 820436 21.4337 103.08 26.12 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230424 27.72 27.84 26.83 27 -2.6% -1.06% -24.64% 822201 22.4354 112.25 27.29 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230421 28.89 29.25 27.62 27.72 -3.14% -1.46% -22.63% 757593 21.3082 108.12 28.13 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230420 28.92 29.19 28.39 28.62 -0.87% -0.21% -20.12% 505491 14.4977 76.17 28.68 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230419 29.5 29.57 28.72 28.87 -2.24% -0.52% -19.43% 550958 15.9889 79.09 29.02 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230418 29.3 29.75 29.09 29.53 -0.54% 0.34% -17.58% 412440 12.1389 58.56 29.43 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230417 30.4 30.4 29.48 29.69 -2.88% -0.13% -17.14% 728515 21.6573 102.18 29.73 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230414 30.61 30.75 30.17 30.57 0.13% 0.43% -14.68% 417883 12.7196 62.69 30.44 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230413 31.76 31.97 30.43 30.53 -4.65% -1.55% -14.79% 754106 23.3843 114.26 31.01 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230412 31.06 32.1 31.06 32.02 5.12% 0.6% -10.63% 1206194 38.389 194.92 31.83 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230411 30.21 30.85 30.08 30.46 -0.88% 0.03% -14.99% 438224 13.3458 72.83 30.45 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230410 31.1 31.96 30.51 30.73 -1.19% -1.63% -14.23% 620843 19.393 96.06 31.24 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230407 31.13 31.65 30.9 31.1 -0.64% -0.26% -13.2% 468841 14.6185 61.47 31.18 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230406 30.4 31.95 30.27 31.3 1.72% 0.55% -12.64% 836330 26.0383 106.02 31.13 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230404 30.6 31.07 30.45 30.77 0.62% 0.1% -14.12% 669319 20.5775 88.1 30.74 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230403 30.31 30.72 30.19 30.58 0.89% 0.36% -14.65% 516530 15.7383 70.78 30.47 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230331 30 30.54 29.8 30.31 -0.46% 0.13% -15.41% 414670 12.5526 56.05 30.27 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230330 30.74 30.99 29.85 30.45 0.83% 0.33% -15.02% 482366 14.6398 65.46 30.35 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230329 30.16 30.65 30 30.2 1.44% -0.33% -15.71% 521265 15.7952 70.58 30.3 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230328 30.89 30.98 29.63 29.77 -3.97% -1.26% -16.91% 818462 24.6755 111.57 30.15 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230327 31.3 31.9 30.5 31 -0.96% -0.55% -13.48% 1025544 31.9631 150.67 31.17 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230324 29.88 31.51 29.83 31.3 6.72% 0.94% -12.64% 1789399 55.4938 292.33 31.01 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230323 28.8 29.85 28.65 29.33 1.63% -0.24% -18.14% 770091 22.6423 159.22 29.4 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230322 28.25 28.96 28.11 28.86 2.2% 0.49% -19.45% 497796 14.2976 109.6 28.72 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230321 28 28.24 27.71 28.24 1.22% 0.64% -21.18% 364743 10.2353 81.09 28.06 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230320 27.6 28.29 27.2 27.9 1.12% 0.11% -22.13% 659259 18.3705 143.34 27.87 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230317 28.01 28.32 27.5 27.59 -0.47% -1.04% -23% 447194 12.4683 103.63 27.88 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230316 28.45 28.65 27.68 27.72 -3.55% -1% -22.63% 529271 14.8206 123.88 28 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230315 28.5 29.28 28.43 28.74 1.45% -0.45% -19.79% 460083 13.2824 115.54 28.87 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230314 28.8 28.84 27.8 28.33 -1.63% 0.43% -20.93% 564230 15.9161 131.79 28.21 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230313 28.68 28.93 28.43 28.8 0% 0.38% -19.62% 341557 9.7984 82.45 28.69 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230310 29 29.2 28.75 28.8 -1.64% -0.35% -19.62% 346353 10.0096 75.4 28.9 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230309 29.2 29.42 28.93 29.28 0.51% 0.21% -18.28% 303626 8.873 65.07 29.22 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230308 29.11 29.25 28.95 29.13 -0.68% 0.14% -18.7% 347282 10.1009 67.1 29.09 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230307 29.92 29.97 29.2 29.33 -2.27% -0.78% -18.14% 408459 12.0754 77.25 29.56 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230306 30.25 30.32 29.8 30.01 -0.79% 0.07% -16.24% 350003 10.4956 67.29 29.99 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230303 30.65 30.78 30 30.25 -0.85% 0.1% -15.57% 386984 11.6934 69.64 30.22 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230302 30.8 30.95 30.46 30.51 -1.26% -0.39% -14.85% 318177 9.7464 56.89 30.63 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230301 30.02 30.93 29.95 30.9 3.21% 0.95% -13.76% 610366 18.6843 103.47 30.61 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230228 29.98 30.5 29.75 29.94 -0.2% -0.3% -16.44% 459716 13.8075 79.67 30.03 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230227 30.99 31.16 29.8 30 -3.23% -0.5% -16.27% 786452 23.7123 139.35 30.15 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230224 31.78 31.78 30.85 31 -2.24% -0.39% -13.48% 436739 13.5935 82.64 31.12 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230223 30.78 32.3 30.68 31.71 3.09% 0.19% -11.5% 724184 22.9178 142.6 31.65 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230222 31.11 31.2 30.36 30.76 -2.23% 0.2% -14.15% 502283 15.4187 101.3 30.7 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230221 31.27 31.8 31.14 31.46 0.51% 0.22% -12.2% 345133 10.834 73.48 31.39 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230220 31.6 31.75 30.33 31.3 -1.42% 0.84% -12.64% 722956 22.4396 152.36 31.04 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230217 33.03 33.38 31.68 31.75 -3.88% -1.82% -11.39% 462611 14.9602 104.21 32.34 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230216 33.21 34 32.77 33.03 -0.6% -1.31% -7.81% 568233 19.0204 131.15 33.47 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230215 33.03 33.6 32.88 33.23 0.76% 0.09% -7.26% 352092 11.6909 84.09 33.2 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230214 32.96 33.1 32.69 32.98 0.06% 0.27% -7.95% 326355 10.7343 74.67 32.89 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230213 31.77 33.02 31.73 32.96 2.58% 0.89% -8.01% 550977 17.9999 124.08 32.67 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230210 32.3 32.55 31.98 32.13 -0.96% -0.22% -10.33% 300568 9.6772 60.72 32.2 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230209 31.48 32.48 31.43 32.44 2.63% 0.71% -9.46% 443298 14.2787 89.34 32.21 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230208 31.81 32.15 31.45 31.61 -0.41% -0.16% -11.78% 336209 10.646 68.89 31.66 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230207 32.09 32.23 31.6 31.74 -0.56% -0.19% -11.42% 352354 11.2062 72.53 31.8 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230206 32.28 32.56 31.65 31.92 -2.62% -0.19% -10.91% 569379 18.2098 108.74 31.98 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230203 32.51 33.07 31.89 32.78 0.46% 1.02% -8.51% 483323 15.6849 92.33 32.45 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230202 33.13 33.48 32.61 32.63 -1.45% -0.73% -8.93% 395146 12.9885 79.23 32.87 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230201 32.49 33.21 32.26 33.11 1.94% 1.01% -7.59% 489896 16.0596 100.63 32.78 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230131 32.66 32.98 32.21 32.48 -0.49% -0.22% -9.35% 357127 11.6253 74.83 32.55 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230130 32.03 33.29 31.9 32.64 4.99% -0.06% -8.9% 966296 31.5614 195.12 32.66 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230120 31.07 31.43 30.9 31.09 0.29% -0.1% -13.23% 305868 9.5176 64.87 31.12 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230119 30.8 31.09 30.52 31 0.65% 0.39% -13.48% 280394 8.6573 55.68 30.88 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230118 30.99 31.16 30.72 30.8 -0.77% -0.36% -14.04% 337018 10.4188 52.56 30.91 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230117 29.79 31.3 29.67 31.04 4.23% 0.39% -13.37% 750353 23.2015 96.1 30.92 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230116 29.06 30.18 29.03 29.78 1.85% 0.17% -16.89% 705386 20.9745 90.85 29.73 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230113 29.43 29.58 28.94 29.24 -0.75% 0.21% -18.39% 361666 10.5535 48.07 29.18 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230112 29.49 29.71 29.13 29.46 0.34% 0.2% -17.78% 293879 8.64 39.3 29.4 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230111 29.66 30.1 29.36 29.36 -0.98% -0.78% -18.06% 397905 11.7736 53.22 29.59 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230110 29.15 29.91 28.71 29.65 1.93% 0.88% -17.25% 611756 17.9781 82.12 29.39 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230109 28.83 29.28 28.83 29.09 0.83% 0.03% -18.81% 574215 16.6955 78.57 29.08 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230106 28.75 29.19 28.37 28.85 -1.87% 0.28% -19.48% 911004 26.2122 129.11 28.77 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230105 29.06 29.42 28.37 29.4 3.63% 1.38% -17.95% 1475814 42.8021 218.31 29 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230104 31.2 31.22 28.37 28.37 -9.99% -1.94% -20.82% 1820306 52.6704 327.92 28.93 0% 35.57 0% 35.59 0% 35.83 0% 0%
20230103 31.63 32.12 30.96 31.52 -0.72% -0.13% -12.03% 425836 13.4398 112 31.56 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221230 32.32 32.43 31.72 31.75 -1% -0.63% -11.39% 291321 9.3087 83.38 31.95 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221229 31.7 32.5 31.61 32.07 0.66% -0.22% -10.49% 340996 10.9606 94.63 32.14 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221228 32.06 32.55 31.84 31.86 -1.36% -0.62% -11.08% 319946 10.2574 88.86 32.06 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221227 32.21 32.5 31.62 32.3 1.29% 0.72% -9.85% 308028 9.8799 85.53 32.07 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221226 31.46 32.79 31.41 31.89 1.37% -0.9% -11% 369590 11.8951 100.51 32.18 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221223 31.4 31.83 31.12 31.46 -0.51% -0.1% -12.2% 238791 7.5198 58.37 31.49 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221222 30.82 32.1 30.41 31.62 3.6% 0.06% -11.75% 638174 20.1694 151.84 31.6 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221221 30.52 31.11 30.4 30.52 0.36% -0.59% -14.82% 273906 8.4082 67.43 30.7 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221220 30.88 31.25 30.29 30.41 -1.65% -0.65% -15.13% 446414 13.6641 100.24 30.61 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221219 31.49 31.98 30.85 30.92 -2.49% -1.15% -13.7% 286062 8.9489 56.83 31.28 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221216 31.52 31.76 30.93 31.71 -0.19% 0.99% -11.5% 333921 10.4838 58.59 31.4 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221215 31.54 32.6 31.48 31.77 0.76% -0.72% -11.33% 320514 10.2556 56.35 32 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221214 31.95 32.15 31.5 31.53 -0.72% -0.88% -12% 318028 10.1155 53.97 31.81 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221213 32.6 32.72 31.7 31.76 -3.17% -1.12% -11.36% 394366 12.6654 63.13 32.12 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221212 31.67 33.06 31.41 32.8 2.66% 0.58% -8.46% 688199 22.4402 111.08 32.61 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221209 31.67 32 31.31 31.95 0.98% 0.66% -10.83% 369961 11.7415 60.84 31.74 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221208 32.05 32.25 31.51 31.64 -1.28% -0.32% -11.69% 369243 11.7192 59.72 31.74 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221207 31.63 32.5 31.5 32.05 1.36% 0.25% -10.55% 615270 19.6718 100 31.97 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221206 30.14 32.14 29.96 31.62 4.84% 0.99% -11.75% 1102644 34.5205 183.19 31.31 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221205 30.37 30.79 29.8 30.16 -1.6% 0.2% -15.82% 997154 30.0131 180.5 30.1 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221202 31.05 31.2 30.61 30.65 -1.29% -0.68% -14.46% 420408 12.9735 85.94 30.86 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221201 31.5 32.09 30.88 31.05 0.45% -1.18% -13.34% 658692 20.6979 129.94 31.42 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221130 31.02 31.34 30.52 30.91 -1.4% 0.29% -13.73% 559430 17.2425 111.15 30.82 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221129 30.97 31.42 30.7 31.35 2.02% 0.87% -12.5% 440905 13.7049 85.98 31.08 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221128 30.2 31.08 30 30.73 -2.1% 0.26% -14.23% 428322 13.1283 70.99 30.65 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221125 31.67 32.35 31.39 31.39 -0.88% -1.23% -12.39% 451779 14.3566 74.21 31.78 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221124 32.45 32.8 31.52 31.67 -1.43% -0.57% -11.61% 360965 11.4983 55.41 31.85 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221123 32.32 32.64 31.72 32.13 -1.35% 0.09% -10.33% 332195 10.6632 45.08 32.1 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221122 32.54 33.05 32.21 32.57 -0.31% -0.09% -9.1% 318961 10.3977 39.74 32.6 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221121 32.22 32.78 31.85 32.67 0.15% 1.02% -8.82% 388125 12.553 46.75 32.34 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221118 33.39 33.39 32.5 32.62 -1.89% -0.49% -8.96% 590866 19.3712 70.1 32.78 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221117 33.5 33.5 32.32 33.25 -0.98% 1.22% -7.2% 489461 16.0792 57.83 32.85 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221116 34 34.06 33.18 33.58 -1.73% 0% -6.28% 603505 20.2658 71.93 33.58 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221115 31.6 34.45 31.5 34.17 7.66% 2.46% -4.63% 1139336 37.9995 130.2 33.35 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221114 31.71 32.4 31.57 31.74 0.99% -0.78% -11.42% 628989 20.1195 71.82 31.99 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221111 31.5 31.79 31.12 31.43 3.29% -0.22% -12.28% 867437 27.3213 92.46 31.5 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221110 31.5 31.5 29.57 30.43 -5.14% 0.3% -15.07% 1336793 40.5621 142.97 30.34 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221109 33.49 33.49 31.8 32.08 0.22% -1.14% -10.47% 1101968 35.7579 140.26 32.45 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221108 32.22 32.77 31.6 32.01 -1.17% -0.03% -10.66% 590108 18.8936 81.4 32.02 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221107 33.01 33.12 31.9 32.39 1.92% -0.25% -9.6% 686452 22.29 98.54 32.47 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221104 30.6 32.25 30.5 31.78 4.2% 0.41% -11.3% 749412 23.7183 106.73 31.65 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221103 29.94 30.95 29.8 30.5 0% -0.1% -14.88% 698163 21.3145 99.92 30.53 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221102 30.48 31.1 30.2 30.5 3.46% -0.78% -14.88% 1036972 31.8742 153.74 30.74 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221101 28.55 29.56 28.09 29.48 3.44% 2.01% -17.72% 963118 27.8312 148.31 28.9 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221031 28.16 29.28 27.75 28.5 7.02% -0.25% -20.46% 1298804 37.1096 213.18 28.57 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221028 27.41 27.79 26.49 26.63 -4.59% -1.26% -25.68% 637543 17.1944 113.04 26.97 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221027 28.02 28.5 27.75 27.91 -0.32% -0.61% -22.1% 446974 12.5492 80.94 28.08 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221026 27.7 28.45 27.32 28 1.52% 0.04% -21.85% 489117 13.6893 85.39 27.99 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221025 28 28.15 27.41 27.58 -0.07% -0.68% -23.03% 488427 13.5644 83.37 27.77 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221024 28.39 28.95 27.21 27.6 -2.78% -1.32% -22.97% 670214 18.749 115.17 27.97 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221021 29.1 29.17 28.25 28.39 -2.44% -0.53% -20.76% 501614 14.314 88.69 28.54 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221020 29.16 29.67 28.48 29.1 -0.31% -0.14% -18.78% 526013 15.3264 92.46 29.14 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221019 29.47 29.81 29 29.19 -1.95% -0.51% -18.53% 424175 12.4445 75.4 29.34 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221018 30.8 31.13 29.73 29.77 -2.39% -0.93% -16.91% 477149 14.3407 84.09 30.05 0% 35.57 0% 35.59 0% 35.83 0% 0%
20221017 29.12 30.62 29.06 30.5 3.08% 1.53% -14.88% 504533 15.1565 88.24 30.04 0% 35.57 0% 35.59 0% 35.83 0% 0%
20220721 31.76 32.57 31.5 31.91 -0.16% -0.65% -10.94% 509400 16.3637 85.85 32.12 -10.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220720 32.63 33.12 31.81 31.96 -1.42% -1.11% -10.8% 584871 18.9009 99.16 32.32 -10.32% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220719 31.89 32.6 31.7 32.42 -0.25% 1.06% -9.52% 620512 19.9065 104.44 32.08 -10.99% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220718 33.02 33.35 31.5 32.5 -1.52% 0.71% -9.29% 747200 24.1114 126.5 32.27 -10.46% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220715 32.66 34.05 32.06 33 1.07% -0.96% -7.9% 666925 22.2229 116.59 33.32 -7.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220714 32.47 33.11 31.85 32.65 0.25% -0.06% -8.88% 446881 14.5975 76.58 32.67 -9.35% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220713 33.18 33.68 32.29 32.57 -2.16% -0.31% -9.1% 591889 19.3345 101.44 32.67 -9.35% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220712 33.62 33.84 33.1 33.4 -0.62% -0.15% -6.78% 576969 19.3006 101.26 33.45 -7.19% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220711 34.47 34.58 33.3 33.61 -2.97% -0.5% -6.2% 789848 26.6824 139.98 33.78 -6.27% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220708 32.5 35.08 32.5 34.64 7.05% 0.12% -3.32% 1883853 65.1899 342.01 34.6 -4% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220707 30.8 32.73 29.9 32.36 4.86% 2.05% -9.68% 1354986 42.9635 225.4 31.71 -12.01% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220706 31.11 31.4 30.68 30.86 -0.8% -0.42% -13.87% 767287 23.7759 124.74 30.99 -14.01% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220705 32.49 32.49 30.8 31.11 -4.57% -0.42% -13.17% 1579462 49.3489 258.9 31.24 -13.32% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220704 33.5 33.53 32.41 32.6 -4.43% -0.49% -9.01% 1047002 34.2998 179.95 32.76 -9.1% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220701 33.91 34.97 33.71 34.11 0.95% -0.55% -4.8% 778271 26.6951 140.05 34.3 -4.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220630 32.6 34.09 32.59 33.79 3.27% 0.81% -5.69% 707648 23.7204 124.45 33.52 -6.99% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220629 34.08 34.26 32.68 32.72 -4.05% -1.98% -8.68% 777861 25.9682 136.24 33.38 -7.38% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220628 32.81 34.15 32.52 34.1 3.55% 2.53% -4.83% 959198 31.9065 167.39 33.26 -7.71% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220627 32.4 33.16 31.98 32.93 1.6% 1.07% -8.09% 919850 29.969 157.23 32.58 -9.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220624 32.33 33 32.16 32.41 0.81% -0.31% -9.55% 797554 25.9275 136.02 32.51 -9.79% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220623 32 32.22 31.35 32.15 0.06% 1.07% -10.27% 936925 29.8019 156.35 31.81 -11.74% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220622 33.89 34.04 31.21 32.13 -5.17% -0.03% -10.33% 1420872 45.6727 239.61 32.14 -10.82% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220621 33.31 34.48 33.16 33.88 2.08% -0.15% -5.44% 805407 27.3292 143.38 33.93 -5.85% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220620 33.4 33.72 32.52 33.19 -0.24% 0.33% -7.37% 726050 24.0159 126 33.08 -8.21% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220617 32.86 33.78 32.71 33.27 -0.03% -0.09% -7.14% 702590 23.3978 122.75 33.3 -7.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220616 33.33 33.88 33.09 33.28 0.6% -0.63% -7.12% 503610 16.8634 88.47 33.49 -7.08% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220615 33.1 34.12 32.62 33.08 0.09% -0.69% -7.68% 715983 23.8478 125.11 33.31 -7.57% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220614 33.2 33.2 31.89 33.05 -0.9% 2.13% -7.76% 677974 21.942 115.11 32.36 -10.21% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220613 33.61 34.1 33.05 33.35 -2.43% 0.09% -6.92% 551007 18.3603 96.32 33.32 -7.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220610 33.5 34.31 32.83 34.18 1.67% 1.12% -4.61% 554690 18.7491 98.36 33.8 -6.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220609 35.2 35.2 33.5 33.62 -4.6% -1.18% -6.17% 817041 27.7972 145.83 34.02 -5.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220608 34.77 35.77 34.55 35.24 0.86% 0.17% -1.65% 622298 21.8904 114.84 35.18 -2.39% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220607 35.16 36 34.61 34.94 -2.4% -0.54% -2.48% 731458 25.6974 134.82 35.13 -2.52% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220606 35.01 36.56 34.82 35.8 6.87% 0.36% -0.08% 1279159 45.6247 239.36 35.67 -1.03% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220602 32.58 33.68 32.44 33.5 2.17% 0.63% -6.5% 651218 21.6768 113.72 33.29 -7.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220601 33.5 33.8 32.6 32.79 -3.02% -0.7% -8.48% 746974 24.6652 129.4 33.02 -8.38% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220531 31.29 34 30.71 33.81 9.06% 2.77% -5.64% 1240837 40.8265 214.19 32.9 -8.71% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220530 31.14 31.39 30.5 31 -0.19% 0.23% -13.48% 379371 11.7331 61.56 30.93 -14.18% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220527 31.37 31.65 30.77 31.06 1.5% -0.58% -13.31% 701100 21.9051 114.92 31.24 -13.32% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220526 29.27 31.55 28.53 30.6 4.54% 0.72% -14.6% 1007808 30.6183 160.63 30.38 -15.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220525 29.06 29.49 28.74 29.27 0.72% 0.79% -18.31% 396721 11.5199 60.44 29.04 -19.42% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220524 30.32 30.98 29 29.06 -4.25% -2.81% -18.89% 649746 19.4273 101.92 29.9 -17.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220523 30.85 31.13 29.97 30.35 -2.07% 0.1% -15.29% 519699 15.7598 82.68 30.32 -15.87% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220520 30.98 31.3 30.18 30.99 2.01% 0.39% -13.51% 633461 19.5581 102.61 30.87 -14.35% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220519 29.71 30.42 29.66 30.38 0.16% 0.9% -15.21% 353945 10.6584 55.92 30.11 -16.45% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220518 30.5 30.76 29.9 30.33 -0.49% 0.07% -15.35% 410637 12.4477 65.3 30.31 -15.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220517 29.8 30.56 29.6 30.48 2.45% 1.09% -14.93% 485413 14.6344 76.78 30.15 -16.34% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220516 30.61 31.25 29.5 29.75 -1.59% -1.23% -16.97% 504911 15.2094 79.79 30.12 -16.43% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220513 30.5 30.66 29.75 30.23 -0.36% 0.37% -15.63% 380441 11.4575 60.11 30.12 -16.43% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220512 30.3 30.79 29.9 30.34 -0.88% 0.17% -15.32% 531641 16.1008 84.47 30.29 -15.95% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220511 29.36 31.9 29.36 30.61 5.55% -0.84% -14.57% 1129875 34.8835 183.01 30.87 -14.35% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220510 27.76 29.19 27.2 29 2.51% 1.22% -19.06% 603903 17.3036 90.78 28.65 -20.5% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220509 28.92 29.09 28.05 28.29 -3.05% -0.6% -21.04% 487905 13.8852 72.85 28.46 -21.03% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220506 29.05 29.62 28.7 29.18 -2.24% 0.34% -18.56% 362871 10.5532 55.37 29.08 -19.31% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220505 31.5 31.5 29.78 29.85 -3.34% -1.58% -16.69% 647347 19.6338 103.01 30.33 -15.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220429 29.42 31.19 28.92 30.88 5.07% 2.25% -13.82% 957451 28.9165 151.71 30.2 -16.2% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220428 28.88 29.7 27.93 29.39 5.95% 1.55% -17.97% 937659 27.1387 142.38 28.94 -19.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220427 25.82 27.8 25.61 27.74 6.49% 2.7% -22.58% 742372 20.0484 105.18 27.01 -25.06% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220426 26.85 27.47 25.88 26.05 -2.91% -1.92% -27.3% 651187 17.2926 90.72 26.56 -26.3% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220425 28.47 28.5 26.58 26.83 -7.48% -1.97% -25.12% 701378 19.1994 100.73 27.37 -24.06% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220422 29.21 29.42 28.33 29 -0.65% 0.24% -19.06% 589167 17.0423 89.41 28.93 -19.73% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220421 28.63 29.99 28.48 29.19 1.71% -1.18% -18.53% 794134 23.4607 123.08 29.54 -18.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220420 29.1 29.33 28.61 28.7 -1.2% -1.07% -19.9% 375595 10.8948 57.16 29.01 -19.51% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220419 29.9 29.9 28.82 29.05 -3.36% -0.62% -18.92% 578442 16.9064 88.7 29.23 -18.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220418 29.12 30.25 28.8 30.06 2.87% 0.8% -16.1% 511027 15.2407 79.96 29.82 -17.26% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220415 28.3 29.48 28.18 29.22 1.81% 0.55% -18.45% 516606 15.0149 78.77 29.06 -19.37% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220414 28.64 28.99 28.17 28.7 1.66% 0.38% -19.9% 480468 13.7365 72.07 28.59 -20.67% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220413 28.67 28.76 28.02 28.23 -2.25% -0.6% -21.21% 386584 10.9788 57.6 28.4 -21.2% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220412 28.41 28.93 27.85 28.88 3.7% 1.65% -19.4% 685628 19.4784 102.19 28.41 -21.17% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220411 29.28 29.42 27.8 27.85 -5.08% -1.03% -22.27% 735957 20.7108 108.66 28.14 -21.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220408 30.33 30.38 29.1 29.34 -2.46% -0.14% -18.11% 611762 17.9762 94.31 29.38 -18.48% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220401 31.69 31.78 31.11 31.3 -1.26% -0.29% -12.64% 491136 15.4163 80.88 31.39 -12.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220331 32.45 32.52 31.53 31.7 -2.22% -0.35% -11.53% 484207 15.4034 80.81 31.81 -11.74% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220330 31.06 32.5 31.06 32.42 5.43% 1% -9.52% 828596 26.5978 139.54 32.1 -10.93% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220329 33.15 33.19 30.45 30.75 -6.11% -1.82% -14.18% 1226813 38.4248 201.59 31.32 -13.1% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220328 33.05 33.66 32.61 32.75 -2.5% -0.58% -8.6% 455146 14.992 78.65 32.94 -8.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220325 34.7 34.8 33.52 33.59 -2.33% -1.29% -6.25% 428324 14.5746 76.46 34.03 -5.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220324 34.81 34.95 34.3 34.39 -2.27% -0.2% -4.02% 379443 13.0747 68.59 34.46 -4.38% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220323 35.09 35.37 34.43 35.19 0.77% 0.51% -1.79% 392651 13.7467 72.12 35.01 -2.86% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220322 35.09 35.5 34.72 34.92 -0.48% -0.4% -2.54% 374368 13.1253 68.86 35.06 -2.72% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220321 36.21 36.28 34.81 35.09 0.54% -1.07% -2.07% 597397 21.1915 111.18 35.47 -1.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220318 34.47 35.69 34.21 34.9 0.58% -0.23% -2.6% 565198 19.7707 103.72 34.98 -2.94% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220317 35 35.5 34.15 34.7 1.7% -0.54% -3.15% 945832 32.9989 173.12 34.89 -3.19% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220316 34.46 34.6 31.78 34.12 1.25% 2.46% -4.77% 1318992 43.9211 230.42 33.3 -7.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220315 34.31 35.1 33.1 33.7 -1.75% -1.2% -5.94% 851185 29.0329 152.32 34.11 -5.36% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220314 35.61 35.7 34.28 34.3 -4.19% -1.72% -4.27% 594462 20.7491 108.86 34.9 -3.16% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220311 36.17 36.35 34.5 35.8 -3.66% 1.47% -0.08% 1089742 38.4494 201.72 35.28 -2.11% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220310 38.48 38.9 37.12 37.16 -0.77% -1.77% 3.71% 767955 29.0531 152.42 37.83 4.97% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220309 36.96 37.73 35.41 37.45 1.44% 1.3% 4.52% 729207 26.9589 141.44 36.97 2.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220308 36.35 37.8 35.53 36.92 2.1% 0.41% 3.04% 885414 32.5585 170.81 36.77 2.03% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220307 37.3 37.46 35.88 36.16 -5.51% -1.23% 0.92% 782867 28.6599 150.36 36.61 1.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220304 38.5 39.36 37.77 38.27 -1.95% -0.21% 6.81% 668224 25.6283 134.45 38.35 6.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220303 41.05 41.15 38.52 39.03 -4.55% -0.38% 8.93% 853643 33.4482 175.48 39.18 8.71% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220302 42.78 42.86 40.5 40.89 -4.91% -0.44% 14.12% 680141 27.9359 146.56 41.07 13.96% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220301 42.93 43.45 42.13 43 -0.99% 0.56% 20.01% 336497 14.3881 75.48 42.76 18.65% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220228 42.94 43.92 42.72 43.43 0.37% 0.58% 21.21% 303238 13.0947 68.7 43.18 19.81% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220225 43 44.3 43 43.27 1.55% -0.89% 20.76% 429935 18.7717 98.48 43.66 21.14% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220224 43.12 43.59 41.9 42.61 -0.91% -0.33% 18.92% 430802 18.4165 96.62 42.75 18.62% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220223 41.78 43.33 41.78 43 3.34% 0.54% 20.01% 482180 20.6252 108.21 42.77 18.67% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220222 41.2 41.74 39.52 41.61 -3.03% 1.96% 16.13% 903503 36.8724 193.44 40.81 13.24% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220221 43.16 43.45 42.5 42.91 -1.47% 0.14% 19.76% 347820 14.9034 78.19 42.85 18.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220218 43.88 44.08 43.1 43.55 -1.67% 0.25% 21.55% 288207 12.5192 65.68 43.44 20.53% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220217 43.95 44.65 43.21 44.29 0.52% 0.43% 23.61% 422534 18.6318 97.75 44.1 22.36% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220216 45.6 45.8 43.9 44.06 -2.89% -0.97% 22.97% 572240 25.4617 133.58 44.49 23.45% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220215 41.92 45.39 41.88 45.37 8.28% 2.09% 26.63% 860573 38.2443 200.64 44.44 23.31% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220214 41.82 43.7 41.4 41.9 2.07% -1.43% 16.94% 877453 37.3004 195.69 42.51 17.95% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220211 43.37 43.37 40.91 41.05 -6.09% -1.79% 14.57% 827354 34.5827 181.43 41.8 15.98% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220210 43.8 45.2 43.44 43.71 -0.27% -1.09% 21.99% 424861 18.7757 98.5 44.19 22.61% 35.57 0% 35.59 0% 35.83 0% -0.09%
20220209 43.2 44.24 42.56 43.83 1.34% 0.64% 22.33% 579749 25.2477 132.46 43.55 20.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211203 38.65 39 38.1 38.63 0% 0.57% 7.81% 496448 19.0661 100.03 38.41 6.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211202 39.41 40.07 38.44 38.63 -2.94% -0.87% 7.81% 558144 21.7499 114.11 38.97 8.13% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211201 39.58 40.08 39.4 39.8 0.38% 0.28% 11.08% 283992 11.2712 59.13 39.69 10.13% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211130 40.1 40.18 39.53 39.65 -1.12% -0.2% 10.66% 417894 16.6014 87.1 39.73 10.24% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211129 39.48 40.97 39.25 40.1 -0.05% 0.3% 11.92% 479738 19.1798 100.62 39.98 10.93% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211126 41.6 41.6 40.01 40.12 -3.9% -0.67% 11.97% 586856 23.7054 124.37 40.39 12.07% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211125 41.9 42.49 41.38 41.75 -1.3% -0.02% 16.52% 303638 12.6798 66.52 41.76 15.87% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211124 42.32 42.65 41.36 42.3 0.67% 0.48% 18.06% 405284 17.0619 89.51 42.1 16.81% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211123 42.55 42.77 41.8 42.02 -1.73% -0.33% 17.28% 394318 16.6244 87.22 42.16 16.98% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211122 43.31 43.33 42.23 42.76 -0.79% 0.05% 19.34% 620096 26.5038 139.05 42.74 18.59% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211119 40.77 43.95 40.77 43.1 5.51% 0.26% 20.29% 1006741 43.2772 227.05 42.99 19.28% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211118 42.16 43.2 40.6 40.85 -3.79% -1.26% 14.01% 594398 24.5875 128.99 41.37 14.79% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211117 42.7 42.85 42 42.46 -0.98% 0.09% 18.5% 447625 18.9889 99.62 42.42 17.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211116 41.44 43.35 41.36 42.88 2.73% 0.28% 19.68% 827049 35.3676 185.55 42.76 18.65% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211115 40.46 42.04 40.31 41.74 3.11% 0.58% 16.49% 737467 30.6063 160.57 41.5 15.15% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211112 39.81 40.78 39.13 40.48 1.48% 0.65% 12.98% 413607 16.6361 87.28 40.22 11.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211111 39.4 40.57 39.22 39.89 0.86% -0.52% 11.33% 532654 21.3576 112.05 40.1 11.27% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211110 39.89 40.13 39.2 39.55 -0.88% -0.03% 10.38% 442498 17.5072 91.85 39.56 9.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211109 40.7 41 39.2 39.9 -1.97% 0.08% 11.36% 555470 22.1445 116.18 39.87 10.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211108 41.02 41.19 39.68 40.7 -1.21% 0.57% 13.59% 549687 22.2442 116.7 40.47 12.29% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211105 41.21 42.17 41.15 41.2 0% -1.08% 14.99% 618384 25.7571 135.13 41.65 15.57% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211104 39.96 41.97 39.86 41.2 3.57% 0.17% 14.99% 844091 34.7137 182.12 41.13 14.12% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211103 40 40.18 39.09 39.78 0% 0.33% 11.02% 439897 17.4406 91.5 39.65 10.02% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211102 39.7 40.48 39.2 39.78 -0.03% -0.03% 11.02% 616935 24.5452 128.77 39.79 10.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211101 38.64 40.03 38 39.79 2.98% 0.68% 11.05% 778276 30.7579 161.37 39.52 9.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211029 38.86 39.32 38.2 38.64 -0.62% -0.34% 7.84% 704002 27.293 143.19 38.77 7.57% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211028 37 40.1 36.75 38.88 1.99% -0.38% 8.51% 1613414 62.9679 330.35 39.03 8.3% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211027 39.1 39.1 38.01 38.12 -3.05% -0.86% 6.39% 659338 25.3487 132.99 38.45 6.69% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211026 37.55 39.5 37.22 39.32 4.13% 1.58% 9.74% 1064459 41.2078 216.19 38.71 7.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211025 37.8 38.18 37.15 37.76 -0.19% -0.11% 5.39% 456014 17.2388 90.44 37.8 4.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211022 37.27 38.12 36.94 37.83 1.48% 0.29% 5.58% 521739 19.6783 103.24 37.72 4.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211021 37 38.3 36.85 37.28 0.51% -0.82% 4.05% 622849 23.4141 122.84 37.59 4.3% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211020 37.39 37.44 36.51 37.09 0.27% 0.49% 3.52% 438104 16.1706 84.84 36.91 2.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211019 34.93 37.68 34.93 36.99 6.32% 1.01% 3.24% 856508 31.3637 164.54 36.62 1.61% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211018 36.08 36.08 34.56 34.79 -3.84% -0.54% -2.9% 534966 18.7139 98.18 34.98 -2.94% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211015 35.8 36.6 35.37 36.18 1.29% 0.08% 0.98% 456225 16.4917 86.52 36.15 0.31% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211014 36.43 36.45 35.69 35.72 -1.22% -0.56% -0.31% 306369 11.0044 57.73 35.92 -0.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211013 36.22 36.49 35.6 36.16 -0.8% 0.36% 0.92% 429323 15.4691 81.16 36.03 -0.03% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211012 37.57 37.69 36.13 36.45 -2.98% -0.87% 1.73% 543414 19.9807 104.83 36.77 2.03% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211011 37.6 38.79 37.4 37.57 -0.29% -0.95% 4.86% 612184 23.2198 121.82 37.93 5.24% 35.57 0% 35.59 0% 35.83 0% -0.09%
20211008 37 37.92 36.5 37.68 5.52% 0.51% 5.16% 858838 32.1998 168.93 37.49 4.02% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210930 35.71 36.2 35.5 35.71 0% -0.45% -0.33% 361610 12.9696 68.04 35.87 -0.47% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210929 35.2 36.13 34.59 35.71 -0.28% 1.08% -0.33% 551236 19.4762 102.18 35.33 -1.97% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210928 36.84 36.84 35.6 35.81 -2.8% -0.72% -0.06% 546309 19.7031 103.37 36.07 0.08% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210927 35.6 37.36 35.4 36.84 3.48% 0.49% 2.82% 972162 35.6358 186.96 36.66 1.72% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210924 35.3 36.64 34.9 35.6 0.34% -0.59% -0.64% 960292 34.3863 180.4 35.81 -0.64% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210923 33 35.58 33 35.48 7.84% 2.45% -0.98% 1249024 43.2574 226.94 34.63 -3.91% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210922 33 33.55 32.8 32.9 -1.88% -0.42% -8.18% 365840 12.0865 63.41 33.04 -8.32% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210917 33.89 34.02 33.33 33.53 -1.61% -0.09% -6.42% 381215 12.7931 67.12 33.56 -6.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210916 33.6 34.14 33.25 34.08 2.04% 1.22% -4.88% 577782 19.4563 102.07 33.67 -6.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210915 34.3 34.31 33.32 33.4 -2.68% -0.33% -6.78% 736097 24.6666 129.41 33.51 -7.02% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210914 35.01 35.35 34.2 34.32 -1.91% -1.07% -4.21% 512065 17.7626 93.19 34.69 -3.75% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210913 36 36 34.86 34.99 -2.86% -0.6% -2.34% 632220 22.2538 116.75 35.2 -2.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210910 35.15 36.34 34.85 36.02 1.92% 1.35% 0.53% 780492 27.7361 145.51 35.54 -1.39% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210909 35.4 35.7 34.81 35.34 -2.16% 0.28% -1.37% 494658 17.4334 91.46 35.24 -2.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210908 35.33 36.84 35.25 36.12 2.88% 0.58% 0.81% 967057 34.7301 182.21 35.91 -0.36% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210907 35.33 35.42 34.71 35.11 -0.45% 0.34% -2.01% 537915 18.8221 98.75 34.99 -2.91% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210906 34.2 35.46 34 35.27 3.13% 1.03% -1.56% 564634 19.7116 103.41 34.91 -3.14% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210729 38.37 38.87 37.85 38.27 1.54% -0.13% 6.81% 679935 26.0567 136.7 38.32 6.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210728 38.3 38.6 36.66 37.69 -2.43% -0.13% 5.19% 754768 28.4849 149.44 37.74 4.72% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210727 40.02 40.66 38.59 38.63 -2.92% -1.95% 7.81% 908134 35.778 187.7 39.4 9.32% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210726 40.55 41.07 39.06 39.79 -1.63% -0.6% 11.05% 763847 30.5765 160.41 40.03 11.07% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210723 41.11 41.55 40.1 40.45 -2.03% -0.44% 12.89% 836519 33.9859 178.3 40.63 12.74% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210722 42 42.51 40.45 41.29 -1.81% 0.12% 15.24% 1101376 45.4249 238.31 41.24 14.43% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210721 43.11 43.91 41.98 42.05 -2.71% -2.07% 17.36% 942144 40.4558 212.24 42.94 19.15% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210720 42.1 43.31 42 43.22 1.29% 1.22% 20.63% 598864 25.5744 134.17 42.7 18.48% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210719 41.4 42.67 41.06 42.67 3.42% 1.64% 19.09% 714993 30.0167 157.48 41.98 16.48% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210716 42.18 42.78 41.21 41.26 -2.37% -1.34% 15.15% 655268 27.4024 143.76 41.82 16.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210715 43.72 43.78 41.67 42.26 -2.02% -0.05% 17.95% 799084 33.7883 177.26 42.28 17.31% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210714 43.11 44.13 42.89 43.13 0.16% -0.53% 20.37% 624407 27.0757 142.05 43.36 20.31% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210713 44.99 44.99 42.91 43.06 -5.36% -1.17% 20.18% 1181687 51.489 270.13 43.57 20.89% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210712 46.5 46.8 45 45.5 -1.66% -0.46% 26.99% 870217 39.7767 208.68 45.71 26.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210709 46 47.18 44.66 46.27 -0.84% 0.87% 29.14% 808602 37.0911 194.59 45.87 27.28% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210708 45.49 47.22 45.49 46.66 3.21% 0.11% 30.23% 925885 43.1542 226.4 46.61 29.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210707 44.9 46.25 44.51 45.32 -0.18% -0.44% 26.49% 683087 31.0938 163.13 45.52 26.3% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210706 46.05 46.16 44.36 45.4 -0.7% 0.42% 26.71% 665396 30.0806 157.81 45.21 25.44% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210705 44 45.75 43.88 45.72 4.86% 1.69% 27.6% 775395 34.8584 182.88 44.96 24.75% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210702 45.37 45.47 43.38 43.6 -4.8% -0.93% 21.69% 929417 40.9069 214.61 44.01 22.11% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210701 46.58 46.67 45.35 45.8 -0.43% -0.26% 27.83% 611739 28.0891 147.36 45.92 27.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210630 47.2 47.48 45.52 46 -3.14% -0.2% 28.38% 1007095 46.4194 243.53 46.09 27.89% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210629 47.18 48.2 46.56 47.49 0.44% -0.17% 32.54% 744407 35.4126 185.79 47.57 31.99% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210628 47.4 48.99 46.3 47.28 0.57% -0.84% 31.96% 1277597 60.9172 319.59 47.68 32.3% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210625 45.86 50.08 44.97 47.01 2.55% -0.49% 31.2% 1712808 80.9088 424.47 47.24 31.08% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210624 44.7 46.5 44.67 45.84 4.06% 0.46% 27.94% 1465991 66.8874 350.91 45.63 26.61% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210623 41.8 44.78 41.23 44.05 5.28% 1.15% 22.94% 1329731 57.9042 303.78 43.55 20.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210622 42.18 42.48 41.13 41.84 -0.62% 0.34% 16.77% 760855 31.7256 166.44 41.7 15.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210621 39.58 42.3 39.28 42.1 5.89% 1.4% 17.5% 1372665 56.9924 299 41.52 15.21% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210618 39.42 40.01 39 39.76 1.12% 0.58% 10.97% 670712 26.5101 139.08 39.53 9.68% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210617 37.87 39.5 37.7 39.32 3.83% 1.34% 9.74% 734635 28.505 149.55 38.8 7.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210616 39.99 40.19 37.66 37.87 -4.87% -2.4% 5.69% 729932 28.3189 148.57 38.8 7.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210615 39.02 39.99 38.8 39.81 2.08% 0.73% 11.11% 690069 27.2704 143.07 39.52 9.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210611 40.2 40.35 38.41 39 -3.42% -0.38% 8.85% 885755 34.6803 181.94 39.15 8.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210610 40.82 41.1 39.9 40.38 -1.27% -0.22% 12.7% 729802 29.5349 154.95 40.47 12.29% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210609 40.5 41.07 39.71 40.9 1.61% 0.52% 14.15% 891624 36.2831 190.35 40.69 12.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210608 39.39 41.13 39.22 40.25 2.11% -0.74% 12.34% 1292917 52.4218 275.02 40.55 12.51% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210607 38.46 39.64 38.45 39.42 2.79% 0.56% 10.02% 854526 33.5011 175.76 39.2 8.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210604 38.07 38.68 37.38 38.35 -0.47% 0.55% 7.03% 588321 22.4375 117.71 38.14 5.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210603 38.29 39.55 38.1 38.53 0.55% -0.77% 7.54% 670865 26.0478 136.66 38.83 7.74% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210602 39.25 39.4 38.02 38.32 -2.27% -0.42% 6.95% 646879 24.8938 130.6 38.48 6.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210601 38.95 40.16 38.33 39.21 0.54% -0.46% 9.43% 817378 32.1968 168.91 39.39 9.3% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210531 39.43 39.44 38.41 39 -0.76% 0.49% 8.85% 745616 28.9397 151.83 38.81 7.69% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210528 39.91 40.15 38.75 39.3 -1.5% -0.18% 9.68% 848098 33.3901 175.18 39.37 9.24% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210527 39.18 40.3 38.91 39.9 1.99% 0.3% 11.36% 975383 38.798 203.55 39.78 10.38% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210526 39.99 40.33 38.63 39.12 -1.68% -0.61% 9.18% 1184922 46.6397 244.69 39.36 9.21% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210525 36.92 40 36.52 39.79 8.13% 3.35% 11.05% 2017290 77.6635 407.45 38.5 6.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210524 34.57 37 34.28 36.8 6.2% 2.36% 2.71% 1256546 45.1729 236.99 35.95 -0.25% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210521 35.94 36.56 34.49 34.65 -3.59% -1.45% -3.29% 686370 24.1338 126.61 35.16 -2.44% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210520 35.55 36.28 35.26 35.94 0.53% 0.14% 0.31% 601429 21.5855 113.24 35.89 -0.42% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210519 34.51 36.2 34.13 35.75 2.76% 0.11% -0.22% 859980 30.7085 161.11 35.71 -0.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210518 34.6 35.17 34.03 34.79 0.03% 0.61% -2.9% 643519 22.2546 116.75 34.58 -4.05% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210517 33.5 35.69 33.49 34.78 3.91% 0.64% -2.93% 985736 34.0623 178.7 34.56 -4.11% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210514 33.05 33.52 31.95 33.47 1.55% 1.92% -6.59% 747468 24.547 128.78 32.84 -8.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210513 33.01 33.56 32.83 32.96 -2.11% -0.39% -8.01% 600002 19.8539 104.16 33.09 -8.19% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210512 34.38 34.43 33.2 33.67 -2.41% 0.03% -6.03% 693977 23.3579 122.54 33.66 -6.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210511 34.36 34.6 33.6 34.5 -0.06% 1.14% -3.71% 580378 19.7965 103.86 34.11 -5.36% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210510 34.66 35.2 33.8 34.52 -0.52% 0.17% -3.66% 660072 22.7478 119.34 34.46 -4.38% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210507 36.5 36.92 34.56 34.7 -4.49% -2.72% -3.15% 745442 26.589 139.49 35.67 -1.03% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210506 36.65 37.65 36.03 36.33 -1.7% -0.9% 1.4% 562372 20.6192 108.18 36.66 1.72% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210430 36.9 37.19 36.45 36.96 0.68% 0.19% 3.15% 563239 20.7806 109.02 36.89 2.36% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210429 37.19 37.65 36.55 36.71 -1.32% -0.73% 2.46% 654522 24.2061 126.99 36.98 2.61% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210428 37.87 38.12 37.05 37.2 -3.12% -0.77% 3.82% 1053203 39.4885 207.17 37.49 4.02% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210427 36.2 38.43 35.41 38.4 5.7% 3.28% 7.17% 1251482 46.5323 244.12 37.18 3.16% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210426 36.4 37.42 35.72 36.33 -2.83% -0.79% 1.4% 1122353 41.1014 215.63 36.62 1.61% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210423 36.89 38.01 36.52 37.39 0.05% 0.05% 4.35% 1108523 41.4222 217.31 37.37 3.69% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210422 36.57 38.62 35.32 37.37 3.32% 1.14% 4.3% 1759506 65.013 341.08 36.95 2.52% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210421 34.2 36.31 34.02 36.17 2.58% 2.35% 0.95% 1099631 38.8653 203.9 35.34 -1.94% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210416 33.48 33.59 32.58 33.28 -0.57% 0.54% -7.12% 486115 16.0912 84.42 33.1 -8.16% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210415 34.17 34.27 32.9 33.47 -1.99% 0.66% -6.59% 639224 21.2541 111.51 33.25 -7.74% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210414 34.25 34.42 33.68 34.15 0.06% 0.21% -4.69% 528341 18.0052 94.46 34.08 -5.44% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210413 32.79 34.85 32.79 34.13 4.18% 0.03% -4.74% 1003939 34.259 179.73 34.12 -5.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210412 33.61 33.87 32.59 32.76 -2.06% -1.06% -8.57% 461307 15.2751 80.14 33.11 -8.13% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210409 34.07 34.28 33.3 33.45 -1.79% -0.45% -6.64% 512729 17.2291 90.39 33.6 -6.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210408 34.61 34.85 34.01 34.06 -1.22% -0.67% -4.94% 471898 16.1819 84.9 34.29 -4.86% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210407 35.25 35.25 34.1 34.48 -1.74% 0.17% -3.77% 575608 19.8112 103.94 34.42 -4.5% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210406 35.84 36.17 35.04 35.09 -1.79% -0.74% -2.07% 646471 22.8517 119.89 35.35 -1.91% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210402 35.12 36.25 34.81 35.73 1.85% -0.03% -0.28% 852372 30.4628 159.82 35.74 -0.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210401 34.11 35.27 33.91 35.08 3.69% 1.15% -2.09% 873250 30.2867 158.89 34.68 -3.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210330 33.75 34.37 33.2 33.91 0.47% 0.03% -5.36% 812687 27.5468 144.52 33.9 -5.94% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210329 35.12 35.21 33.61 33.75 -3.35% -0.85% -5.81% 952765 32.4365 170.17 34.04 -5.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20210326 33.22 35.15 32.9 34.92 6.17% 1.6% -2.54% 1166553 40.0976 210.37 34.37 -4.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201215 49.62 50.65 49.32 50.34 1.06% 0.66% 40.5% 498498 24.9276 130.78 50.01 38.76% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201214 50.6 50.77 48.8 49.81 -1.72% 0.87% 39.02% 882913 43.5961 228.72 49.38 37.01% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201211 52 52.06 50 50.68 -2.16% -0.24% 41.45% 648410 32.9418 172.82 50.8 40.95% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201210 52.39 52.6 51.35 51.8 -2.36% -0.02% 44.57% 536064 27.7715 145.7 51.81 43.76% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201209 53 54.84 52.99 53.05 0.95% -1.36% 48.06% 796065 42.816 224.63 53.78 49.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201208 52.94 53 52.22 52.55 -0.42% -0.04% 46.66% 392540 20.636 108.26 52.57 45.87% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201207 52.28 52.88 51.8 52.77 1.21% 0.48% 47.28% 528858 27.7758 145.72 52.52 45.73% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201204 51.29 52.46 50.71 52.14 1.7% 0.87% 45.52% 513233 26.5298 139.18 51.69 43.42% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201203 51.4 51.96 51.18 51.27 -0.64% -0.35% 43.09% 477449 24.564 128.87 51.45 42.76% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201202 52.63 52.63 51.08 51.6 -2.05% 0.02% 44.01% 674643 34.8047 182.6 51.59 43.15% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201201 52 52.87 51.5 52.68 1.92% 0.8% 47.03% 620558 32.4283 170.13 52.26 45.01% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201130 52.8 53 51.52 51.69 -0.6% -1.51% 44.26% 800320 42.0039 220.37 52.48 45.62% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201127 50.58 52.1 49.99 52 3.63% 1.84% 45.13% 644944 32.9331 172.78 51.06 41.68% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201126 50.71 50.99 49.22 50.18 -1.76% 0.4% 40.05% 621316 31.0536 162.92 49.98 38.68% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201125 51.45 52.16 50.85 51.08 0.22% -0.56% 42.56% 556548 28.592 150 51.37 42.54% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201124 51.17 51.48 49.49 50.97 -1.37% 1.07% 42.26% 909347 45.861 240.6 50.43 39.93% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201123 52.28 52.72 51.04 51.68 -0.96% -0.02% 44.24% 682027 35.256 184.96 51.69 43.42% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201120 52.3 53.46 51.78 52.18 0.27% -0.57% 45.63% 530842 27.8568 146.15 52.48 45.62% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201119 52.44 52.89 51.72 52.04 -0.74% -0.21% 45.24% 432396 22.5492 118.3 52.15 44.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201118 52.68 52.9 51.7 52.43 -1.78% 0.29% 46.33% 607918 31.7805 166.73 52.28 45.06% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201117 52 53.49 50.4 53.38 1.12% 3.07% 48.98% 1106302 57.2901 300.56 51.79 43.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201116 55.87 55.87 51.17 52.79 -5.51% 0.38% 47.33% 1534374 80.6883 423.32 52.59 45.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201113 57.05 57.3 55.51 55.87 -2.07% -0.55% 55.93% 539773 30.3265 159.1 56.18 55.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201112 57.36 57.76 56.76 57.05 0.62% -0.24% 59.22% 295576 16.9044 88.69 57.19 58.68% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201111 57.96 58.47 56.69 56.7 -2.43% -1% 58.25% 503100 28.8105 151.15 57.27 58.91% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201110 59 59.16 57.51 58.11 -2.5% -0.26% 62.18% 612932 35.7123 187.36 58.26 61.65% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201109 60.21 61.68 59.19 59.6 0.93% -1.63% 66.34% 922279 55.8778 293.15 60.59 68.12% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201106 58.92 59.09 58.08 59.05 0.96% 0.72% 64.81% 567475 33.2725 174.56 58.63 62.68% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201105 59 59.27 57.6 58.49 0.97% -0.03% 63.24% 570310 33.3681 175.06 58.51 62.35% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201104 56.55 58.25 56.55 57.93 1.9% 0.35% 61.68% 519332 29.9825 157.3 57.73 60.18% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201103 56.78 57.4 55.89 56.85 0.66% 0.21% 58.67% 406918 23.0825 121.1 56.73 57.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201102 54.9 56.92 54.7 56.48 2.95% 0.97% 57.63% 599804 33.551 176.02 55.94 55.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201030 58.5 58.63 54.45 54.86 -6.06% -2.11% 53.11% 1138379 63.7911 334.67 56.04 55.49% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201029 58.05 59 57.52 58.4 -1.75% 0.1% 62.99% 634571 37.0238 194.24 58.34 61.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201028 58.19 59.88 56.7 59.44 3.16% 1.59% 65.89% 931390 54.4923 285.88 58.51 62.35% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201027 57.38 57.78 56.34 57.62 0.21% 0.77% 60.81% 457591 26.1669 137.28 57.18 58.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201026 56.4 57.99 55.53 57.5 1.32% 0.81% 60.48% 356388 20.3276 106.65 57.04 58.27% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201023 58.5 58.78 56.68 56.75 -1.46% -1.27% 58.39% 351781 20.2198 106.08 57.48 59.49% 35.57 0% 35.59 0% 35.83 0% -0.09%
20201022 57 58.1 56.78 57.59 -0.16% 0.3% 60.73% 304500 17.4841 91.73 57.42 59.32% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200909 51.28 52.37 50.31 51.65 -2.1% 0.84% 44.15% 670275 34.3307 180.11 51.22 42.12% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200908 52.94 53.15 51.01 52.76 0.9% 0.73% 47.25% 520475 27.2634 143.03 52.38 45.34% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200907 55.04 55.22 51.8 52.29 -5% -1.67% 45.94% 729185 38.7777 203.44 53.18 47.56% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200904 53 55.38 53 55.04 -1.01% 1.1% 53.61% 541688 29.4871 154.7 54.44 51.05% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200903 56.6 56.78 55.15 55.6 -3.02% -0.68% 55.18% 656452 36.7492 192.8 55.98 55.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200902 58 59.19 57.28 57.33 0.56% -1.44% 60.01% 945042 54.9684 288.38 58.17 61.4% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200901 54.89 57.27 54.3 57.01 3.65% 1.08% 59.11% 863960 48.7277 255.64 56.4 56.49% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200831 55.81 56.45 55 55 -1.47% -1.2% 53.5% 568503 31.6483 166.04 55.67 54.47% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200828 54.52 56.2 53.78 55.82 1.12% 1.27% 55.79% 554519 30.5666 160.36 55.12 52.94% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200827 55.3 55.67 54.4 55.2 0.42% 0.25% 54.06% 497714 27.4018 143.76 55.06 52.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200826 56.1 57 54.08 54.97 -2.29% -0.63% 53.42% 832880 46.0734 241.72 55.32 53.5% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200825 57.45 57.54 55.69 56.26 -2.07% -0.35% 57.02% 1132787 63.9525 335.52 56.46 56.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200824 55.95 57.66 54.02 57.45 7.14% 2.3% 60.34% 1460498 82.0207 430.31 56.16 55.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200821 52.5 54.5 52.5 53.62 4.5% -0.52% 49.65% 1205467 64.9728 340.87 53.9 49.56% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200820 50 52.3 49.81 51.31 2.03% 0.16% 43.2% 847337 43.4129 227.76 51.23 42.15% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200819 52.5 52.5 50.28 50.29 -4.61% -1.28% 40.36% 915386 46.6282 244.63 50.94 41.34% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200818 53.42 53.42 51.6 52.72 -2.13% 0.32% 47.14% 839636 44.1206 231.47 52.55 45.81% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200817 53.2 54.27 53 53.87 0.13% 0.35% 50.35% 752167 40.3733 211.81 53.68 48.95% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200814 51.54 54.12 51.4 53.8 3.07% 1.38% 50.15% 746294 39.6086 207.8 53.07 47.25% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200813 53.6 53.8 51.9 52.2 -1.88% -0.46% 45.69% 577543 30.287 158.9 52.44 45.5% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200812 51.6 53.49 50.28 53.2 1.95% 2.35% 48.48% 1028641 53.467 280.51 51.98 44.23% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200811 52 54.55 52 52.18 -0.48% -2.23% 45.63% 893906 47.7046 250.27 53.37 48.09% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200810 51 53.12 49.5 52.43 -2.27% 1.61% 46.33% 1238814 63.9225 335.36 51.6 43.17% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200807 56.72 57.2 52.7 53.65 -4.61% -1.36% 49.73% 1326360 72.1437 378.49 54.39 50.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200806 56.88 57.1 55.6 56.24 -1.64% 0.07% 56.96% 671658 37.7493 198.05 56.2 55.94% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200805 57.78 58.08 56.45 57.18 -0.23% 0.11% 59.59% 604402 34.5253 181.13 57.12 58.49% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200804 58.39 58.7 56.52 57.31 -3.26% -0.33% 59.95% 1050413 60.4039 316.9 57.5 59.54% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200803 59.88 60.33 57.92 59.24 1.11% 0.47% 65.34% 1107375 65.2915 342.54 58.96 63.6% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200731 57.76 59.85 57.52 58.59 3.52% -0.27% 63.52% 1314551 77.2292 405.17 58.75 63.01% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200730 57.62 57.88 56.6 56.6 -1.82% -0.72% 57.97% 717320 40.8921 214.53 57.01 58.19% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200729 55.1 57.77 54.57 57.65 3.04% 2.04% 60.9% 1203683 68.0095 356.8 56.5 56.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200728 53.9 56.36 53.34 55.95 6.21% 1.84% 56.15% 1282191 70.4441 369.57 54.94 52.44% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200727 53.33 54.47 52 52.68 -0.79% -1.03% 47.03% 1006720 53.5834 281.12 53.23 47.7% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200724 56.23 56.63 53 53.1 -7.46% -2.53% 48.2% 1464598 79.7975 418.64 54.48 51.17% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200723 56 58 55.6 57.38 0.12% 0.95% 60.15% 1356076 77.0857 404.42 56.84 57.71% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200722 56.44 58.45 55.63 57.31 2.34% -0.31% 59.95% 1211398 69.6451 365.38 57.49 59.52% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200721 55.42 56.5 54.15 56 0.56% 1.19% 56.29% 1120007 61.9786 325.16 55.34 53.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200720 59 59 54.43 55.69 0.96% -0.87% 55.43% 1792555 100.7144 528.38 56.18 55.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200717 53 55.76 53 55.16 4.23% 0.91% 53.95% 1272709 69.563 364.95 54.66 51.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200716 57.51 58.45 52.67 52.92 -6.78% -3.82% 47.7% 1767492 97.2476 510.19 55.02 52.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200715 59.8 61.12 56.56 56.77 -3.71% -3.07% 58.44% 1224340 71.7152 376.24 58.57 62.51% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200714 59 60 57.5 58.96 -1.73% 0.51% 64.55% 1141884 66.9807 351.4 58.66 62.76% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200713 56.25 60 56.25 60 6.82% 2.21% 67.46% 1022298 60.0044 314.8 58.7 62.87% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200710 55.61 57.47 54.94 56.17 -0.21% -0.14% 56.77% 767917 43.1957 226.62 56.25 56.08% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200709 55.99 57.82 55.8 56.29 0.88% -0.44% 57.1% 964647 54.5385 286.13 56.54 56.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200708 54.75 56.27 53.92 55.8 2.01% 1.11% 55.74% 914162 50.4502 264.68 55.19 53.14% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200707 53 56.55 52.77 54.7 3.78% -0.49% 52.67% 1222247 67.1883 352.49 54.97 52.52% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200706 50.44 53.28 49.6 52.71 4.17% 2.45% 47.11% 1301078 66.9435 351.21 51.45 42.76% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200703 51.03 51.6 49 50.6 -1.35% 1.06% 41.22% 1058319 52.9904 278.01 50.07 38.93% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200702 51.01 52.02 50.58 51.29 -0.79% 0.45% 43.15% 738657 37.7169 197.88 51.06 41.68% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200701 51.06 51.7 50 51.7 0.68% 1.49% 44.29% 771150 39.2791 206.07 50.94 41.34% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200630 49.2 51.6 48.88 51.35 6.91% 2.47% 43.32% 906676 45.4347 238.37 50.11 39.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200629 48.2 49.02 47.58 48.03 -2.06% -0.35% 34.05% 707237 34.0855 178.82 48.2 33.74% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200624 49.03 49.55 47.88 49.04 -0.02% 0.64% 36.87% 781284 38.0733 199.75 48.73 35.21% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200623 48 49.4 46.86 49.05 3.63% 2.14% 36.9% 857987 41.1993 216.15 48.02 33.24% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200622 45.6 47.55 45.6 47.33 3.79% 1.31% 32.1% 856778 40.0312 210.02 46.72 29.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200619 45.4 46.2 45.01 45.6 -0.11% -0.22% 27.27% 725098 33.1345 173.83 45.7 26.8% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200618 42.9 45.65 42.7 45.65 6.44% 2.56% 27.41% 956377 42.5676 223.32 44.51 23.5% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200617 42.93 43.62 41.72 42.89 1.11% 0.52% 19.7% 600047 25.606 134.34 42.67 18.4% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200616 54.83 56.14 54.21 55.27 3.5% 0.22% 54.26% 543084 29.9486 157.12 55.15 53.02% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200615 53.98 55.2 53.38 53.4 -2.02% -1.26% 49.04% 498873 26.9769 141.53 54.08 50.06% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200612 53.71 54.83 53.65 54.5 -0.67% 0.65% 52.11% 592732 32.0987 168.4 54.15 50.25% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200611 54.64 56.5 54.06 54.87 0.46% -0.54% 53.14% 713575 39.3693 206.54 55.17 53.08% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200610 52.1 55.08 52.1 54.62 5.85% 1.39% 52.44% 867116 46.7143 245.08 53.87 49.47% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200609 51.11 52.2 50.56 51.6 0.86% 0.25% 44.01% 514379 26.4769 138.91 51.47 42.81% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200608 52.5 54.14 50.5 51.16 -1.33% -2.05% 42.79% 759508 39.6669 208.11 52.23 44.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200605 50.5 52.26 49.75 51.85 3.29% 1.43% 44.71% 686880 35.1139 184.22 51.12 41.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200604 51.08 51.66 49.78 50.2 -0.99% -0.4% 40.11% 556827 28.0628 147.23 50.4 39.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200603 48.7 52.18 48.01 50.7 4.93% 0.46% 41.5% 1091091 55.0689 288.91 50.47 40.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200602 47.99 48.91 47.85 48.32 0.83% -0.29% 34.86% 671230 32.5257 170.64 48.46 34.46% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200601 45.8 48.54 45.8 47.92 7.69% 1.05% 33.74% 949180 45.0077 236.13 47.42 31.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200529 44.02 45.38 43.71 44.5 0.11% -0.54% 24.2% 386208 17.279 90.65 44.74 24.14% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200528 44.05 44.69 43.3 44.45 -0.2% 0.98% 24.06% 436834 19.2274 100.87 44.02 22.14% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200527 45.7 45.71 44.2 44.54 -3.17% -0.71% 24.31% 451314 20.2437 106.21 44.86 24.47% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200526 44.79 46.46 44.58 46 4.24% 0.59% 28.38% 617092 28.2177 148.04 45.73 26.89% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200525 44.39 44.68 43.44 44.13 -0.94% 0.3% 23.16% 450602 19.8249 104.01 44 22.09% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200522 45.78 45.78 44.33 44.55 -3.15% -0.82% 24.34% 563598 25.3189 132.83 44.92 24.64% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200521 46.28 46.98 45.9 46 -0.45% -0.9% 28.38% 464200 21.5495 113.06 46.42 28.8% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200520 47.19 47.5 45.86 46.21 -1.39% -0.5% 28.97% 576438 26.7671 140.43 46.44 28.86% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200519 46.3 47.44 46.23 46.86 3.15% 0.19% 30.78% 659658 30.8536 161.87 46.77 29.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200518 46.8 46.95 45.17 45.43 -5.81% -1.17% 26.79% 1127494 51.8353 271.94 45.97 27.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200515 48.85 49.07 48.16 48.23 -1.19% -0.6% 34.61% 517717 25.1222 131.8 48.52 34.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200514 48.41 49.7 48.36 48.81 -1.29% -0.14% 36.23% 579818 28.3411 148.69 48.88 35.63% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200513 47 50 46.36 49.45 3.76% 2.61% 38.01% 1039515 50.0954 262.82 48.19 33.71% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200512 46.35 47.88 45.97 47.66 2.19% 1.38% 33.02% 634561 29.8332 156.51 47.01 30.44% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200511 47.79 47.85 46.21 46.64 -1.29% -0.38% 30.17% 562514 26.3384 138.18 46.82 29.91% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200508 47.2 47.98 46.51 47.25 0.81% -0.08% 31.87% 520445 24.6142 129.13 47.29 31.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200507 47.76 48.36 46.75 46.87 -1.35% -0.78% 30.81% 514456 24.3049 127.51 47.24 31.08% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200506 46.61 47.82 46.35 47.51 0.42% 0.98% 32.6% 798790 37.582 197.17 47.05 30.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200430 46.8 48.2 46.66 47.31 2.62% -0.63% 32.04% 779093 37.0965 194.62 47.61 32.1% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200429 45.25 46.18 44.8 46.1 1.32% 0.92% 28.66% 592439 27.0598 141.96 45.68 26.75% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200428 43.11 46.11 42.67 45.5 8.41% 2.18% 26.99% 1391618 61.9624 325.08 44.53 23.56% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200427 41.65 42.1 40.58 41.97 1.77% 0.79% 17.14% 432375 18.0033 94.45 41.64 15.54% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200424 41.36 42.08 40.77 41.24 -0.51% -0.7% 15.1% 466931 19.3939 101.75 41.53 15.23% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200423 42 42.2 41.37 41.45 -0.96% -0.72% 15.69% 374811 15.6477 82.09 41.75 15.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200422 41.03 41.92 40.66 41.85 1.09% 0.77% 16.8% 409661 17.012 89.25 41.53 15.23% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200421 42 42.24 40.28 41.4 -2.34% 0.61% 15.55% 670748 27.6036 144.82 41.15 14.18% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200420 41.87 42.5 41.68 42.39 0.71% 0.74% 18.31% 386793 16.2765 85.39 42.08 16.76% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200417 42.78 43.2 41.81 42.09 1.96% -1.15% 17.47% 837565 35.6626 187.1 42.58 18.15% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200416 40.69 41.5 40.1 41.28 0.02% 0.88% 15.21% 399446 16.3462 85.76 40.92 13.54% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200415 41.5 42.41 40.95 41.27 -0.02% -1.24% 15.18% 738878 30.8787 162 41.79 15.95% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200414 39.68 41.28 39.5 41.28 5.23% 2.38% 15.21% 754025 30.4008 159.49 40.32 11.88% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200413 38.78 39.63 38.15 39.23 -1.06% 1.08% 9.49% 496856 19.2806 101.15 38.81 7.69% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200410 41 41 39.23 39.65 -3.86% -0.4% 10.66% 792586 31.5568 165.56 39.81 10.46% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200409 42.48 42.66 41 41.24 -2.71% -0.53% 15.1% 617363 25.5982 134.3 41.46 15.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200408 42 43.7 41.61 42.39 0.55% -0.4% 18.31% 847944 36.0865 189.32 42.56 18.09% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200407 43 43 41.53 42.16 2.26% -0.26% 17.67% 827870 34.9913 183.58 42.27 17.29% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200403 41.2 42.05 40.4 41.23 -1.79% 0.49% 15.07% 789301 32.384 169.9 41.03 13.85% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200402 38.65 42.26 38.62 41.98 7.5% 3.35% 17.16% 1087659 44.1846 231.81 40.62 12.71% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200401 38 40.68 37.9 39.05 2.33% -1.31% 8.99% 987491 39.0744 205 39.57 9.79% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200331 38.89 39.12 37.64 38.16 -0.05% -0.34% 6.5% 677098 25.9294 136.03 38.29 6.24% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200324 35.4 35.67 33.9 35.41 2.94% 1.11% -1.17% 1001009 35.0602 183.94 35.02 -2.83% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200323 36.13 36.8 34.4 34.4 -9.99% -2.38% -3.99% 1319124 46.4853 243.88 35.24 -2.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200320 37.83 38.6 37 38.22 2.8% 0.82% 6.67% 1059396 40.1619 210.7 37.91 5.19% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200319 37.2 38.08 35.63 37.18 -0.64% 0.79% 3.77% 1223729 45.1453 236.85 36.89 2.36% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200318 38.1 39.77 37.2 37.42 -0.64% -3.16% 4.44% 969424 37.4611 196.53 38.64 7.21% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200317 39.2 39.95 35.55 37.66 -2.59% 0.16% 5.11% 1276810 48.0121 251.89 37.6 4.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200316 42.7 42.78 38.66 38.66 -10.01% -3.28% 7.9% 1402451 56.0499 294.06 39.97 10.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200313 40.15 44.44 40.11 42.96 -0.62% 1.34% 19.9% 847163 35.9139 188.42 42.39 17.62% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200312 42.41 44.08 42.15 43.23 -1.68% 0.49% 20.65% 651610 28.0301 147.06 43.02 19.37% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200311 45.69 45.85 43.97 43.97 -2.66% -1.83% 22.72% 733967 32.8728 172.46 44.79 24.28% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200310 42.13 45.59 42.13 45.17 6.33% 2.4% 26.07% 1138046 50.1981 263.36 44.11 22.39% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200309 44.25 44.91 42.25 42.48 -6.76% -2.37% 18.56% 1021807 44.4554 233.23 43.51 20.73% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200306 44.8 46.34 44.37 45.56 0.18% -0.26% 27.16% 685798 31.3251 164.34 45.68 26.75% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200305 46.63 47.14 44.31 45.48 -0.74% 0.04% 26.93% 1005894 45.7269 239.9 45.46 26.14% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200304 47.8 48.36 44.7 45.82 -4.74% -0.99% 27.88% 1233173 57.0694 299.4 46.28 28.41% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200303 50.05 50.6 47.32 48.1 -1.01% -2.28% 34.25% 1048221 51.5904 270.66 49.22 36.57% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200302 48.01 49.5 46.02 48.59 1.65% 1.89% 35.61% 1325611 63.2219 331.68 47.69 32.33% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200228 46.76 49.4 46.6 47.8 2.22% -0.21% 33.41% 1668784 79.9326 419.35 47.9 32.91% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200227 47.61 48.72 46.43 46.76 -1.79% -1.16% 30.51% 758947 35.909 188.39 47.31 31.27% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200226 49.82 50.12 47.01 47.61 -6.72% -2.36% 32.88% 960565 46.8338 245.71 48.76 35.29% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200225 49.47 51.48 48.45 51.04 0.08% 1.9% 42.45% 936915 46.9269 246.19 50.09 38.98% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200224 50.01 51.63 49.05 51 1.29% 1.19% 42.34% 776499 39.1378 205.33 50.4 39.84% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200221 48.9 51.33 48.68 50.35 1.31% -0.22% 40.52% 817229 41.2363 216.34 50.46 40.01% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200220 46.95 50.15 46.95 49.7 7.86% 2.2% 38.71% 1160171 56.4146 295.97 48.63 34.93% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200219 45.15 47.52 44.85 46.08 0.5% -0.63% 28.61% 911999 42.2937 221.89 46.37 28.66% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200218 46 46.11 44.6 45.85 -0.67% 1.04% 27.97% 905737 41.1028 215.64 45.38 25.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200217 44.45 46.22 44.43 46.16 4.06% 1.5% 28.83% 845440 38.4467 201.7 45.48 26.19% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200214 43.64 45.3 43.64 44.36 0.59% -0.63% 23.81% 571538 25.5112 133.84 44.64 23.86% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200213 45 45.5 44 44.1 -2.22% -1.23% 23.08% 643391 28.7287 150.72 44.65 23.89% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200212 45 45.44 44.36 45.1 -0.88% 0.6% 25.87% 732763 32.8522 172.35 44.83 24.39% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200211 43 46.34 42.8 45.5 5.28% 1.65% 26.99% 1073094 48.0357 252.01 44.76 24.2% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200210 41.52 43.34 41.18 43.22 1.03% 2.13% 20.63% 796364 33.7048 176.83 42.32 17.43% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200207 43.9 43.9 42.1 42.78 -3.93% -0.19% 19.4% 1097290 47.0269 246.72 42.86 18.92% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200206 44.3 45.25 43.15 44.53 -0.18% 1.11% 24.28% 832352 36.6577 192.32 44.04 22.2% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200205 44.18 46.98 44 44.61 0.11% -1.74% 24.5% 950860 43.1652 226.46 45.4 25.97% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200204 41.58 44.56 41.51 44.56 9.48% 3.44% 24.37% 1065875 45.9129 240.87 43.08 19.53% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200203 40.64 42.64 40.64 40.7 -9.86% -1.19% 13.59% 1184279 48.7857 255.95 41.19 14.29% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200123 46 46.87 44.1 45.15 -4.34% -0.75% 26.01% 760077 34.577 181.4 45.49 26.22% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200122 43.5 47.53 42.68 47.2 6.98% 5.12% 31.73% 695121 31.2112 163.74 44.9 24.58% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200121 43.5 44.3 43.1 44.12 1.19% 0.73% 23.14% 531396 23.2739 122.1 43.8 21.53% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200120 41.81 44.28 41.81 43.6 4.06% 0% 21.69% 756048 32.9652 172.95 43.6 20.98% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200117 42.72 43.14 41.49 41.9 -2.1% -1.06% 16.94% 668548 28.3107 148.53 42.35 17.51% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200116 43 43.3 42.46 42.8 -2.06% -0.05% 19.45% 704864 30.1819 158.34 42.82 18.81% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200115 41.8 43.7 41.49 43.7 4.47% 2.73% 21.96% 545168 23.1895 121.66 42.54 18.04% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200114 41.99 43.18 41.59 41.83 0.84% -0.71% 16.75% 564730 23.79 124.81 42.13 16.9% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200113 39.99 41.9 39.4 41.48 4.4% 1.59% 15.77% 673724 27.5055 144.3 40.83 13.29% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200110 40.33 40.58 39.57 39.73 -0.58% -0.65% 10.88% 531655 21.2631 111.55 39.99 10.96% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200109 37.58 40.29 37.58 39.96 6.96% 1.94% 11.53% 886439 34.7467 182.29 39.2 8.77% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200108 37.7 38.25 37.31 37.36 -2.45% -0.9% 4.27% 437551 16.4976 86.55 37.7 4.61% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200107 38.13 38.52 37.6 38.3 0.52% 0.68% 6.89% 439450 16.7179 87.71 38.04 5.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200106 37 38.75 36.8 38.1 2.23% 0% 6.34% 747447 28.4796 149.41 38.1 5.72% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200103 37.8 38.55 37.1 37.27 -0.88% -1.09% 4.02% 534347 20.1365 105.64 37.68 4.55% 35.57 0% 35.59 0% 35.83 0% -0.09%
20200102 37 37.95 36.35 37.6 3.01% 0.51% 4.94% 759307 28.409 149.04 37.41 3.8% 35.57 0% 35.59 0% 35.83 0% -0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1