日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 30.14 | 30.25 | 29.64 | 29.82 | -0.37% | -0.03% | -16.77% | 291611 | 8.6998 | 77.19 | 29.83 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230927 | 29.51 | 30.15 | 29.5 | 29.93 | 0.81% | 0.1% | -16.47% | 300319 | 8.9808 | 75.88 | 29.9 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230926 | 29.93 | 30.18 | 29.6 | 29.69 | -0.77% | -0.4% | -17.14% | 282697 | 8.426 | 65.03 | 29.81 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230925 | 30.15 | 30.5 | 29.85 | 29.92 | -0.76% | -0.66% | -16.49% | 309745 | 9.329 | 68.42 | 30.12 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230922 | 29.03 | 30.2 | 28.66 | 30.15 | 4.33% | 1.17% | -15.85% | 619655 | 18.4629 | 123.28 | 29.8 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230921 | 29.01 | 29.29 | 28.81 | 28.9 | -1.06% | -0.28% | -19.34% | 266298 | 7.7166 | 51.29 | 28.98 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230920 | 29.24 | 29.51 | 29.1 | 29.21 | -0.14% | -0.41% | -18.48% | 239728 | 7.0301 | 39 | 29.33 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230919 | 29.25 | 29.55 | 29.02 | 29.25 | 0% | 0.03% | -18.36% | 319312 | 9.3382 | 50.26 | 29.24 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230918 | 28.31 | 29.81 | 28.25 | 29.25 | 2.63% | -0.27% | -18.36% | 620478 | 18.2007 | 88.46 | 29.33 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230915 | 28.7 | 28.95 | 28.22 | 28.5 | -0.66% | 0.07% | -20.46% | 526787 | 15.0028 | 74.74 | 28.48 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230914 | 29.29 | 29.36 | 28.68 | 28.69 | -1.07% | -0.83% | -19.93% | 494211 | 14.2982 | 73.61 | 28.93 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230913 | 29.6 | 29.91 | 28.86 | 29 | -4.13% | -0.75% | -19.06% | 689962 | 20.1577 | 104.39 | 29.22 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230912 | 29.78 | 30.35 | 29.57 | 30.25 | 1.34% | 0.6% | -15.57% | 503205 | 15.1289 | 78.1 | 30.07 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230911 | 29.17 | 30.1 | 28.5 | 29.85 | 1.7% | 1.12% | -16.69% | 771184 | 22.7626 | 111.47 | 29.52 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230908 | 29.5 | 29.8 | 28.89 | 29.35 | -1.97% | 0.55% | -18.09% | 651885 | 19.0254 | 93.97 | 29.19 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230907 | 30.7 | 30.7 | 28.8 | 29.94 | -4.16% | 0.84% | -16.44% | 1259718 | 37.4024 | 193.3 | 29.69 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230906 | 31.27 | 31.38 | 30.71 | 31.24 | -0.26% | 0.42% | -12.81% | 397711 | 12.3745 | 71.56 | 31.11 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230905 | 33.04 | 33.1 | 31.12 | 31.32 | -5.46% | -1.14% | -12.59% | 915975 | 29.0193 | 167.36 | 31.68 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230904 | 32.88 | 33.32 | 32.7 | 33.13 | 1.31% | 0.3% | -7.54% | 388970 | 12.8477 | 79.02 | 33.03 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230901 | 33.13 | 33.24 | 32.5 | 32.7 | -0.91% | -0.43% | -8.74% | 252200 | 8.2831 | 51.03 | 32.84 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230831 | 32.9 | 33.1 | 32.5 | 33 | 0.3% | 0.46% | -7.9% | 396283 | 13.0164 | 77.67 | 32.85 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230830 | 32.7 | 33.6 | 32.7 | 32.9 | 1.57% | -0.78% | -8.18% | 612803 | 20.3195 | 120.83 | 33.16 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230829 | 31.83 | 32.98 | 31.66 | 32.39 | 1.03% | -0.03% | -9.6% | 767478 | 24.8658 | 157.59 | 32.4 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230828 | 33.59 | 33.59 | 31.78 | 32.06 | 3.42% | -0.87% | -10.52% | 628660 | 20.3302 | 138.64 | 32.34 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230825 | 31.11 | 31.45 | 30.63 | 31 | -1.43% | 0% | -13.48% | 319078 | 9.892 | 65.34 | 31 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230824 | 31.46 | 32.06 | 31.21 | 31.45 | 1% | -0.79% | -12.22% | 526265 | 16.6822 | 105.56 | 31.7 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230823 | 31.55 | 31.7 | 31 | 31.14 | -1.8% | -0.51% | -13.09% | 397445 | 12.4417 | 81.21 | 31.3 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230822 | 30.6 | 32.1 | 30.22 | 31.71 | 4.55% | 1.83% | -11.5% | 581937 | 18.123 | 118.2 | 31.14 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230821 | 31.02 | 31.15 | 30.31 | 30.33 | -2.19% | -0.85% | -15.35% | 415482 | 12.7115 | 78.79 | 30.59 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230818 | 31.84 | 31.88 | 31 | 31.01 | -2.67% | -1.15% | -13.45% | 436751 | 13.7002 | 82.8 | 31.37 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230817 | 31.69 | 31.97 | 31.25 | 31.86 | 0.06% | 0.7% | -11.08% | 433662 | 13.7193 | 83.19 | 31.64 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230816 | 32.32 | 32.48 | 31.71 | 31.84 | -2.03% | -0.25% | -11.14% | 433187 | 13.8253 | 78.37 | 31.92 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230815 | 33 | 33.35 | 32.1 | 32.5 | -0.15% | -0.4% | -9.29% | 422185 | 13.7767 | 78.08 | 32.63 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230814 | 32.67 | 33 | 31.9 | 32.55 | -1.66% | 0.62% | -9.15% | 701656 | 22.7014 | 118.66 | 32.35 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230811 | 34.25 | 34.3 | 33 | 33.1 | -2.62% | -1.11% | -7.62% | 493598 | 16.5225 | 86.66 | 33.47 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230810 | 34.03 | 34.37 | 33.73 | 33.99 | -0.56% | 0.15% | -5.14% | 345246 | 11.719 | 62.19 | 33.94 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230809 | 34.6 | 34.72 | 33.8 | 34.18 | -1.84% | -0.06% | -4.61% | 374495 | 12.8082 | 65.61 | 34.2 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230808 | 34.07 | 35.58 | 34.06 | 34.82 | 2.02% | -0.14% | -2.82% | 757845 | 26.4277 | 134 | 34.87 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230807 | 33.37 | 34.38 | 32.93 | 34.13 | 1.16% | 0.77% | -4.74% | 498211 | 16.8768 | 89.44 | 33.87 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230804 | 33.81 | 34.48 | 33.58 | 33.74 | -0.27% | -0.38% | -5.83% | 383774 | 12.997 | 70.85 | 33.87 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230803 | 33.05 | 34.89 | 33.05 | 33.83 | 1.44% | -0.79% | -5.58% | 740960 | 25.2677 | 133.71 | 34.1 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230802 | 33.03 | 33.77 | 32.92 | 33.35 | 0.3% | -0.15% | -6.92% | 415192 | 13.8655 | 73.47 | 33.4 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230801 | 32.35 | 33.75 | 31.94 | 33.25 | 2.88% | 0.54% | -7.2% | 867631 | 28.695 | 145.86 | 33.07 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230731 | 31.65 | 32.8 | 31.65 | 32.32 | 1.57% | 0.19% | -9.8% | 687805 | 22.1904 | 114.37 | 32.26 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230728 | 31.32 | 32.04 | 31.15 | 31.82 | 1.47% | 0.54% | -11.19% | 509157 | 16.1171 | 81.73 | 31.65 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230727 | 32.05 | 32.22 | 31.21 | 31.36 | -2.21% | -0.44% | -12.48% | 587807 | 18.5141 | 92.91 | 31.5 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230726 | 31.8 | 32.28 | 31.4 | 32.07 | 0.03% | 0.53% | -10.49% | 419852 | 13.3934 | 63.44 | 31.9 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230725 | 32.65 | 32.9 | 31.92 | 32.06 | 0.09% | -0.59% | -10.52% | 547524 | 17.6561 | 83.52 | 32.25 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230724 | 31.85 | 32.64 | 31.57 | 32.03 | 0.06% | -0.5% | -10.61% | 357110 | 11.4949 | 54.87 | 32.19 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230721 | 32.36 | 32.5 | 31.7 | 32.01 | -1.11% | -0.06% | -10.66% | 571251 | 18.295 | 84.38 | 32.03 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230720 | 33.75 | 33.94 | 32.24 | 32.37 | -3.55% | -1.16% | -9.66% | 745446 | 24.4143 | 114.68 | 32.75 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230719 | 33.9 | 34.4 | 33.23 | 33.56 | -2.27% | 0.06% | -6.34% | 632829 | 21.2276 | 97.97 | 33.54 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230718 | 34.4 | 35.32 | 33.93 | 34.34 | 0.82% | -0.67% | -4.16% | 719886 | 24.8854 | 115.25 | 34.57 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230717 | 34.19 | 35.2 | 34 | 34.06 | -0.32% | -1.62% | -4.94% | 715498 | 24.7698 | 111.15 | 34.62 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230714 | 34.35 | 34.83 | 34 | 34.17 | -0.73% | -0.5% | -4.63% | 530700 | 18.2258 | 68.58 | 34.34 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230713 | 32.95 | 34.69 | 32.91 | 34.42 | 5.1% | 1.09% | -3.94% | 893639 | 30.4328 | 106.02 | 34.05 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230712 | 33.13 | 33.54 | 32.63 | 32.75 | -1.47% | -0.85% | -8.6% | 418709 | 13.8302 | 45.83 | 33.03 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230711 | 32.81 | 33.47 | 32.7 | 33.24 | 1.81% | 0.21% | -7.23% | 483946 | 16.0505 | 50.81 | 33.17 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230710 | 33.21 | 33.5 | 32.48 | 32.65 | -1.98% | -0.43% | -8.88% | 581552 | 19.0719 | 57.32 | 32.79 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230707 | 33.25 | 33.59 | 32.69 | 33.31 | 0.18% | 0.39% | -7.03% | 445792 | 14.7896 | 43.58 | 33.18 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230706 | 33.38 | 33.74 | 32.71 | 33.25 | -1.31% | 0.3% | -7.2% | 868299 | 28.7862 | 80.78 | 33.15 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230705 | 34 | 34.2 | 33.39 | 33.69 | -0.94% | -0.24% | -5.97% | 627263 | 21.1822 | 53.32 | 33.77 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230704 | 33.12 | 34.37 | 32.89 | 34.01 | 0.98% | 0.32% | -5.08% | 970045 | 32.8851 | 81.9 | 33.9 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230703 | 32.95 | 34.53 | 32.95 | 33.68 | 3.79% | -0.41% | -6% | 2016506 | 68.1914 | 169.02 | 33.82 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230630 | 32.83 | 33.93 | 32.3 | 32.45 | 0.12% | -1.1% | -9.43% | 1203428 | 39.4827 | 113.16 | 32.81 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230629 | 30.21 | 32.9 | 30.21 | 32.41 | 6.33% | 1.95% | -9.55% | 1441239 | 45.8122 | 139 | 31.79 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230628 | 31.39 | 31.39 | 30 | 30.48 | -3.12% | -0.07% | -14.93% | 879052 | 26.8099 | 86.47 | 30.5 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230627 | 30.28 | 31.72 | 29.72 | 31.46 | 3.66% | 1.45% | -12.2% | 1098381 | 34.0636 | 112.95 | 31.01 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230626 | 30 | 31.2 | 29.67 | 30.35 | -0.16% | -0.46% | -15.29% | 844996 | 25.7662 | 90.85 | 30.49 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230621 | 31.8 | 31.93 | 30.4 | 30.4 | -3.74% | -2.19% | -15.15% | 963942 | 29.9554 | 109.58 | 31.08 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230620 | 30.68 | 32.08 | 30.61 | 31.58 | 5.65% | 0.19% | -11.86% | 2269568 | 71.5468 | 262.24 | 31.52 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230619 | 29.56 | 30.1 | 29.38 | 29.89 | 0.84% | 0.5% | -16.58% | 780326 | 23.2037 | 97.29 | 29.74 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230616 | 28.42 | 29.74 | 28.31 | 29.64 | 4.37% | 1.23% | -17.28% | 1186493 | 34.739 | 150.47 | 29.28 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230615 | 28.65 | 28.76 | 28.03 | 28.4 | -0.39% | 0.11% | -20.74% | 480264 | 13.6238 | 61.03 | 28.37 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230614 | 28.92 | 29.49 | 28.47 | 28.64 | -0.42% | -0.87% | -20.07% | 698169 | 20.1667 | 82.82 | 28.89 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230613 | 27.47 | 28.88 | 27.46 | 28.76 | 4.62% | 1.77% | -19.73% | 937382 | 26.4893 | 112.11 | 28.26 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230612 | 27.25 | 27.88 | 27.18 | 27.49 | 1.14% | -0.51% | -23.28% | 670198 | 18.5146 | 83.25 | 27.63 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230609 | 27.29 | 27.48 | 26.54 | 27.18 | -0.84% | 0.59% | -24.14% | 593895 | 16.0461 | 75.42 | 27.02 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230608 | 27.18 | 27.57 | 26.78 | 27.41 | 0.92% | 0.66% | -23.5% | 577658 | 15.7272 | 76.37 | 27.23 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230607 | 26.35 | 27.75 | 26.35 | 27.16 | 3.39% | -0.51% | -24.2% | 1086759 | 29.6663 | 148.79 | 27.3 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230606 | 27.71 | 27.79 | 26.15 | 26.27 | -7.34% | -1.43% | -26.68% | 1403288 | 37.3919 | 205.48 | 26.65 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230605 | 28.78 | 28.8 | 28.21 | 28.35 | -1.53% | 0% | -20.88% | 560345 | 15.888 | 102.57 | 28.35 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230602 | 28.99 | 29.22 | 28.38 | 28.79 | 1.02% | 0.1% | -19.65% | 949423 | 27.3074 | 178.44 | 28.76 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230601 | 27.31 | 28.88 | 27.27 | 28.5 | 4.4% | 0.46% | -20.46% | 1201978 | 34.0985 | 223.66 | 28.37 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230531 | 27.59 | 27.84 | 27.15 | 27.3 | -1.27% | -0.47% | -23.81% | 475608 | 13.0472 | 95.06 | 27.43 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230530 | 27.26 | 27.66 | 26.85 | 27.65 | 1.1% | 1.47% | -22.83% | 469580 | 12.7968 | 86.65 | 27.25 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230529 | 27.6 | 27.79 | 27.2 | 27.35 | -0.36% | -0.33% | -23.67% | 325512 | 8.9328 | 58.69 | 27.44 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230526 | 27.63 | 27.67 | 27.07 | 27.45 | -0.83% | 0.33% | -23.39% | 345479 | 9.4512 | 59.98 | 27.36 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230525 | 27.74 | 27.96 | 27.4 | 27.68 | -0.57% | 0.18% | -22.75% | 334230 | 9.2341 | 55.86 | 27.63 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230524 | 27.44 | 28.18 | 27.32 | 27.84 | 0.65% | 0.22% | -22.3% | 442263 | 12.2869 | 67.64 | 27.78 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230523 | 27.78 | 28.12 | 27.53 | 27.66 | -0.68% | -0.58% | -22.8% | 370066 | 10.2944 | 56.44 | 27.82 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230522 | 28.1 | 28.43 | 27.64 | 27.85 | -0.96% | -0.32% | -22.27% | 503078 | 14.0583 | 75.67 | 27.94 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230519 | 28.3 | 28.53 | 27.78 | 28.12 | 2.25% | -0.25% | -21.52% | 967382 | 27.2663 | 145.86 | 28.19 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230518 | 27.66 | 28.14 | 27.41 | 27.5 | -0.61% | -0.76% | -23.25% | 681207 | 18.8769 | 100.5 | 27.71 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230517 | 26.99 | 27.8 | 26.88 | 27.67 | 3.02% | 0.69% | -22.77% | 839291 | 23.062 | 112.69 | 27.48 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230516 | 27.38 | 27.5 | 26.66 | 26.86 | 0.22% | -0.59% | -25.03% | 641277 | 17.3275 | 86.18 | 27.02 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230515 | 26.42 | 26.85 | 26.15 | 26.8 | 1.59% | 0.9% | -25.2% | 539800 | 14.3353 | 69.79 | 26.56 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230510 | 26.15 | 26.65 | 25.9 | 26.6 | 0.8% | 1.18% | -25.76% | 652148 | 17.1479 | 80.52 | 26.29 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230509 | 25.61 | 26.88 | 25.27 | 26.39 | 3.09% | 0.27% | -26.35% | 970378 | 25.5364 | 117.03 | 26.32 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230508 | 26 | 26.04 | 25.46 | 25.6 | -0.93% | -0.23% | -28.55% | 506523 | 12.9973 | 62.69 | 25.66 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230505 | 25.62 | 25.91 | 25.38 | 25.84 | 0.86% | 0.66% | -27.88% | 534810 | 13.7285 | 65.17 | 25.67 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230504 | 26.05 | 26.07 | 25.49 | 25.62 | -1.84% | -0.12% | -28.5% | 589504 | 15.1194 | 72.3 | 25.65 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230428 | 26.2 | 26.74 | 25.78 | 26.1 | 3.78% | -0.27% | -27.16% | 1072721 | 28.0725 | 130.02 | 26.17 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230427 | 26.37 | 26.38 | 25 | 25.15 | -5.59% | -0.95% | -29.81% | 1401279 | 35.5799 | 177.24 | 25.39 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230426 | 26.05 | 27.28 | 26.03 | 26.64 | 2.38% | 0.38% | -25.65% | 726717 | 19.2854 | 102.2 | 26.54 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230425 | 26.9 | 27.05 | 25.76 | 26.02 | -3.63% | -0.38% | -27.38% | 820436 | 21.4337 | 103.08 | 26.12 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230424 | 27.72 | 27.84 | 26.83 | 27 | -2.6% | -1.06% | -24.64% | 822201 | 22.4354 | 112.25 | 27.29 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230421 | 28.89 | 29.25 | 27.62 | 27.72 | -3.14% | -1.46% | -22.63% | 757593 | 21.3082 | 108.12 | 28.13 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230420 | 28.92 | 29.19 | 28.39 | 28.62 | -0.87% | -0.21% | -20.12% | 505491 | 14.4977 | 76.17 | 28.68 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230419 | 29.5 | 29.57 | 28.72 | 28.87 | -2.24% | -0.52% | -19.43% | 550958 | 15.9889 | 79.09 | 29.02 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230418 | 29.3 | 29.75 | 29.09 | 29.53 | -0.54% | 0.34% | -17.58% | 412440 | 12.1389 | 58.56 | 29.43 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230417 | 30.4 | 30.4 | 29.48 | 29.69 | -2.88% | -0.13% | -17.14% | 728515 | 21.6573 | 102.18 | 29.73 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230414 | 30.61 | 30.75 | 30.17 | 30.57 | 0.13% | 0.43% | -14.68% | 417883 | 12.7196 | 62.69 | 30.44 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230413 | 31.76 | 31.97 | 30.43 | 30.53 | -4.65% | -1.55% | -14.79% | 754106 | 23.3843 | 114.26 | 31.01 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230412 | 31.06 | 32.1 | 31.06 | 32.02 | 5.12% | 0.6% | -10.63% | 1206194 | 38.389 | 194.92 | 31.83 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230411 | 30.21 | 30.85 | 30.08 | 30.46 | -0.88% | 0.03% | -14.99% | 438224 | 13.3458 | 72.83 | 30.45 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230410 | 31.1 | 31.96 | 30.51 | 30.73 | -1.19% | -1.63% | -14.23% | 620843 | 19.393 | 96.06 | 31.24 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230407 | 31.13 | 31.65 | 30.9 | 31.1 | -0.64% | -0.26% | -13.2% | 468841 | 14.6185 | 61.47 | 31.18 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230406 | 30.4 | 31.95 | 30.27 | 31.3 | 1.72% | 0.55% | -12.64% | 836330 | 26.0383 | 106.02 | 31.13 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230404 | 30.6 | 31.07 | 30.45 | 30.77 | 0.62% | 0.1% | -14.12% | 669319 | 20.5775 | 88.1 | 30.74 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230403 | 30.31 | 30.72 | 30.19 | 30.58 | 0.89% | 0.36% | -14.65% | 516530 | 15.7383 | 70.78 | 30.47 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230331 | 30 | 30.54 | 29.8 | 30.31 | -0.46% | 0.13% | -15.41% | 414670 | 12.5526 | 56.05 | 30.27 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230330 | 30.74 | 30.99 | 29.85 | 30.45 | 0.83% | 0.33% | -15.02% | 482366 | 14.6398 | 65.46 | 30.35 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230329 | 30.16 | 30.65 | 30 | 30.2 | 1.44% | -0.33% | -15.71% | 521265 | 15.7952 | 70.58 | 30.3 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230328 | 30.89 | 30.98 | 29.63 | 29.77 | -3.97% | -1.26% | -16.91% | 818462 | 24.6755 | 111.57 | 30.15 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230327 | 31.3 | 31.9 | 30.5 | 31 | -0.96% | -0.55% | -13.48% | 1025544 | 31.9631 | 150.67 | 31.17 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230324 | 29.88 | 31.51 | 29.83 | 31.3 | 6.72% | 0.94% | -12.64% | 1789399 | 55.4938 | 292.33 | 31.01 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230323 | 28.8 | 29.85 | 28.65 | 29.33 | 1.63% | -0.24% | -18.14% | 770091 | 22.6423 | 159.22 | 29.4 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230322 | 28.25 | 28.96 | 28.11 | 28.86 | 2.2% | 0.49% | -19.45% | 497796 | 14.2976 | 109.6 | 28.72 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230321 | 28 | 28.24 | 27.71 | 28.24 | 1.22% | 0.64% | -21.18% | 364743 | 10.2353 | 81.09 | 28.06 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230320 | 27.6 | 28.29 | 27.2 | 27.9 | 1.12% | 0.11% | -22.13% | 659259 | 18.3705 | 143.34 | 27.87 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230317 | 28.01 | 28.32 | 27.5 | 27.59 | -0.47% | -1.04% | -23% | 447194 | 12.4683 | 103.63 | 27.88 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230316 | 28.45 | 28.65 | 27.68 | 27.72 | -3.55% | -1% | -22.63% | 529271 | 14.8206 | 123.88 | 28 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230315 | 28.5 | 29.28 | 28.43 | 28.74 | 1.45% | -0.45% | -19.79% | 460083 | 13.2824 | 115.54 | 28.87 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230314 | 28.8 | 28.84 | 27.8 | 28.33 | -1.63% | 0.43% | -20.93% | 564230 | 15.9161 | 131.79 | 28.21 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230313 | 28.68 | 28.93 | 28.43 | 28.8 | 0% | 0.38% | -19.62% | 341557 | 9.7984 | 82.45 | 28.69 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230310 | 29 | 29.2 | 28.75 | 28.8 | -1.64% | -0.35% | -19.62% | 346353 | 10.0096 | 75.4 | 28.9 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230309 | 29.2 | 29.42 | 28.93 | 29.28 | 0.51% | 0.21% | -18.28% | 303626 | 8.873 | 65.07 | 29.22 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230308 | 29.11 | 29.25 | 28.95 | 29.13 | -0.68% | 0.14% | -18.7% | 347282 | 10.1009 | 67.1 | 29.09 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230307 | 29.92 | 29.97 | 29.2 | 29.33 | -2.27% | -0.78% | -18.14% | 408459 | 12.0754 | 77.25 | 29.56 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230306 | 30.25 | 30.32 | 29.8 | 30.01 | -0.79% | 0.07% | -16.24% | 350003 | 10.4956 | 67.29 | 29.99 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230303 | 30.65 | 30.78 | 30 | 30.25 | -0.85% | 0.1% | -15.57% | 386984 | 11.6934 | 69.64 | 30.22 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230302 | 30.8 | 30.95 | 30.46 | 30.51 | -1.26% | -0.39% | -14.85% | 318177 | 9.7464 | 56.89 | 30.63 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230301 | 30.02 | 30.93 | 29.95 | 30.9 | 3.21% | 0.95% | -13.76% | 610366 | 18.6843 | 103.47 | 30.61 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230228 | 29.98 | 30.5 | 29.75 | 29.94 | -0.2% | -0.3% | -16.44% | 459716 | 13.8075 | 79.67 | 30.03 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230227 | 30.99 | 31.16 | 29.8 | 30 | -3.23% | -0.5% | -16.27% | 786452 | 23.7123 | 139.35 | 30.15 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230224 | 31.78 | 31.78 | 30.85 | 31 | -2.24% | -0.39% | -13.48% | 436739 | 13.5935 | 82.64 | 31.12 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230223 | 30.78 | 32.3 | 30.68 | 31.71 | 3.09% | 0.19% | -11.5% | 724184 | 22.9178 | 142.6 | 31.65 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230222 | 31.11 | 31.2 | 30.36 | 30.76 | -2.23% | 0.2% | -14.15% | 502283 | 15.4187 | 101.3 | 30.7 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230221 | 31.27 | 31.8 | 31.14 | 31.46 | 0.51% | 0.22% | -12.2% | 345133 | 10.834 | 73.48 | 31.39 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230220 | 31.6 | 31.75 | 30.33 | 31.3 | -1.42% | 0.84% | -12.64% | 722956 | 22.4396 | 152.36 | 31.04 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230217 | 33.03 | 33.38 | 31.68 | 31.75 | -3.88% | -1.82% | -11.39% | 462611 | 14.9602 | 104.21 | 32.34 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230216 | 33.21 | 34 | 32.77 | 33.03 | -0.6% | -1.31% | -7.81% | 568233 | 19.0204 | 131.15 | 33.47 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230215 | 33.03 | 33.6 | 32.88 | 33.23 | 0.76% | 0.09% | -7.26% | 352092 | 11.6909 | 84.09 | 33.2 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230214 | 32.96 | 33.1 | 32.69 | 32.98 | 0.06% | 0.27% | -7.95% | 326355 | 10.7343 | 74.67 | 32.89 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230213 | 31.77 | 33.02 | 31.73 | 32.96 | 2.58% | 0.89% | -8.01% | 550977 | 17.9999 | 124.08 | 32.67 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230210 | 32.3 | 32.55 | 31.98 | 32.13 | -0.96% | -0.22% | -10.33% | 300568 | 9.6772 | 60.72 | 32.2 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230209 | 31.48 | 32.48 | 31.43 | 32.44 | 2.63% | 0.71% | -9.46% | 443298 | 14.2787 | 89.34 | 32.21 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230208 | 31.81 | 32.15 | 31.45 | 31.61 | -0.41% | -0.16% | -11.78% | 336209 | 10.646 | 68.89 | 31.66 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230207 | 32.09 | 32.23 | 31.6 | 31.74 | -0.56% | -0.19% | -11.42% | 352354 | 11.2062 | 72.53 | 31.8 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230206 | 32.28 | 32.56 | 31.65 | 31.92 | -2.62% | -0.19% | -10.91% | 569379 | 18.2098 | 108.74 | 31.98 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230203 | 32.51 | 33.07 | 31.89 | 32.78 | 0.46% | 1.02% | -8.51% | 483323 | 15.6849 | 92.33 | 32.45 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230202 | 33.13 | 33.48 | 32.61 | 32.63 | -1.45% | -0.73% | -8.93% | 395146 | 12.9885 | 79.23 | 32.87 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230201 | 32.49 | 33.21 | 32.26 | 33.11 | 1.94% | 1.01% | -7.59% | 489896 | 16.0596 | 100.63 | 32.78 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230131 | 32.66 | 32.98 | 32.21 | 32.48 | -0.49% | -0.22% | -9.35% | 357127 | 11.6253 | 74.83 | 32.55 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230130 | 32.03 | 33.29 | 31.9 | 32.64 | 4.99% | -0.06% | -8.9% | 966296 | 31.5614 | 195.12 | 32.66 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230120 | 31.07 | 31.43 | 30.9 | 31.09 | 0.29% | -0.1% | -13.23% | 305868 | 9.5176 | 64.87 | 31.12 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230119 | 30.8 | 31.09 | 30.52 | 31 | 0.65% | 0.39% | -13.48% | 280394 | 8.6573 | 55.68 | 30.88 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230118 | 30.99 | 31.16 | 30.72 | 30.8 | -0.77% | -0.36% | -14.04% | 337018 | 10.4188 | 52.56 | 30.91 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230117 | 29.79 | 31.3 | 29.67 | 31.04 | 4.23% | 0.39% | -13.37% | 750353 | 23.2015 | 96.1 | 30.92 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230116 | 29.06 | 30.18 | 29.03 | 29.78 | 1.85% | 0.17% | -16.89% | 705386 | 20.9745 | 90.85 | 29.73 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230113 | 29.43 | 29.58 | 28.94 | 29.24 | -0.75% | 0.21% | -18.39% | 361666 | 10.5535 | 48.07 | 29.18 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230112 | 29.49 | 29.71 | 29.13 | 29.46 | 0.34% | 0.2% | -17.78% | 293879 | 8.64 | 39.3 | 29.4 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230111 | 29.66 | 30.1 | 29.36 | 29.36 | -0.98% | -0.78% | -18.06% | 397905 | 11.7736 | 53.22 | 29.59 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230110 | 29.15 | 29.91 | 28.71 | 29.65 | 1.93% | 0.88% | -17.25% | 611756 | 17.9781 | 82.12 | 29.39 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230109 | 28.83 | 29.28 | 28.83 | 29.09 | 0.83% | 0.03% | -18.81% | 574215 | 16.6955 | 78.57 | 29.08 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230106 | 28.75 | 29.19 | 28.37 | 28.85 | -1.87% | 0.28% | -19.48% | 911004 | 26.2122 | 129.11 | 28.77 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230105 | 29.06 | 29.42 | 28.37 | 29.4 | 3.63% | 1.38% | -17.95% | 1475814 | 42.8021 | 218.31 | 29 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230104 | 31.2 | 31.22 | 28.37 | 28.37 | -9.99% | -1.94% | -20.82% | 1820306 | 52.6704 | 327.92 | 28.93 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20230103 | 31.63 | 32.12 | 30.96 | 31.52 | -0.72% | -0.13% | -12.03% | 425836 | 13.4398 | 112 | 31.56 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221230 | 32.32 | 32.43 | 31.72 | 31.75 | -1% | -0.63% | -11.39% | 291321 | 9.3087 | 83.38 | 31.95 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221229 | 31.7 | 32.5 | 31.61 | 32.07 | 0.66% | -0.22% | -10.49% | 340996 | 10.9606 | 94.63 | 32.14 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221228 | 32.06 | 32.55 | 31.84 | 31.86 | -1.36% | -0.62% | -11.08% | 319946 | 10.2574 | 88.86 | 32.06 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221227 | 32.21 | 32.5 | 31.62 | 32.3 | 1.29% | 0.72% | -9.85% | 308028 | 9.8799 | 85.53 | 32.07 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221226 | 31.46 | 32.79 | 31.41 | 31.89 | 1.37% | -0.9% | -11% | 369590 | 11.8951 | 100.51 | 32.18 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221223 | 31.4 | 31.83 | 31.12 | 31.46 | -0.51% | -0.1% | -12.2% | 238791 | 7.5198 | 58.37 | 31.49 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221222 | 30.82 | 32.1 | 30.41 | 31.62 | 3.6% | 0.06% | -11.75% | 638174 | 20.1694 | 151.84 | 31.6 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221221 | 30.52 | 31.11 | 30.4 | 30.52 | 0.36% | -0.59% | -14.82% | 273906 | 8.4082 | 67.43 | 30.7 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221220 | 30.88 | 31.25 | 30.29 | 30.41 | -1.65% | -0.65% | -15.13% | 446414 | 13.6641 | 100.24 | 30.61 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221219 | 31.49 | 31.98 | 30.85 | 30.92 | -2.49% | -1.15% | -13.7% | 286062 | 8.9489 | 56.83 | 31.28 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221216 | 31.52 | 31.76 | 30.93 | 31.71 | -0.19% | 0.99% | -11.5% | 333921 | 10.4838 | 58.59 | 31.4 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221215 | 31.54 | 32.6 | 31.48 | 31.77 | 0.76% | -0.72% | -11.33% | 320514 | 10.2556 | 56.35 | 32 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221214 | 31.95 | 32.15 | 31.5 | 31.53 | -0.72% | -0.88% | -12% | 318028 | 10.1155 | 53.97 | 31.81 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221213 | 32.6 | 32.72 | 31.7 | 31.76 | -3.17% | -1.12% | -11.36% | 394366 | 12.6654 | 63.13 | 32.12 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221212 | 31.67 | 33.06 | 31.41 | 32.8 | 2.66% | 0.58% | -8.46% | 688199 | 22.4402 | 111.08 | 32.61 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221209 | 31.67 | 32 | 31.31 | 31.95 | 0.98% | 0.66% | -10.83% | 369961 | 11.7415 | 60.84 | 31.74 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221208 | 32.05 | 32.25 | 31.51 | 31.64 | -1.28% | -0.32% | -11.69% | 369243 | 11.7192 | 59.72 | 31.74 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221207 | 31.63 | 32.5 | 31.5 | 32.05 | 1.36% | 0.25% | -10.55% | 615270 | 19.6718 | 100 | 31.97 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221206 | 30.14 | 32.14 | 29.96 | 31.62 | 4.84% | 0.99% | -11.75% | 1102644 | 34.5205 | 183.19 | 31.31 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221205 | 30.37 | 30.79 | 29.8 | 30.16 | -1.6% | 0.2% | -15.82% | 997154 | 30.0131 | 180.5 | 30.1 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221202 | 31.05 | 31.2 | 30.61 | 30.65 | -1.29% | -0.68% | -14.46% | 420408 | 12.9735 | 85.94 | 30.86 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221201 | 31.5 | 32.09 | 30.88 | 31.05 | 0.45% | -1.18% | -13.34% | 658692 | 20.6979 | 129.94 | 31.42 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221130 | 31.02 | 31.34 | 30.52 | 30.91 | -1.4% | 0.29% | -13.73% | 559430 | 17.2425 | 111.15 | 30.82 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221129 | 30.97 | 31.42 | 30.7 | 31.35 | 2.02% | 0.87% | -12.5% | 440905 | 13.7049 | 85.98 | 31.08 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221128 | 30.2 | 31.08 | 30 | 30.73 | -2.1% | 0.26% | -14.23% | 428322 | 13.1283 | 70.99 | 30.65 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221125 | 31.67 | 32.35 | 31.39 | 31.39 | -0.88% | -1.23% | -12.39% | 451779 | 14.3566 | 74.21 | 31.78 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221124 | 32.45 | 32.8 | 31.52 | 31.67 | -1.43% | -0.57% | -11.61% | 360965 | 11.4983 | 55.41 | 31.85 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221123 | 32.32 | 32.64 | 31.72 | 32.13 | -1.35% | 0.09% | -10.33% | 332195 | 10.6632 | 45.08 | 32.1 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221122 | 32.54 | 33.05 | 32.21 | 32.57 | -0.31% | -0.09% | -9.1% | 318961 | 10.3977 | 39.74 | 32.6 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221121 | 32.22 | 32.78 | 31.85 | 32.67 | 0.15% | 1.02% | -8.82% | 388125 | 12.553 | 46.75 | 32.34 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221118 | 33.39 | 33.39 | 32.5 | 32.62 | -1.89% | -0.49% | -8.96% | 590866 | 19.3712 | 70.1 | 32.78 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221117 | 33.5 | 33.5 | 32.32 | 33.25 | -0.98% | 1.22% | -7.2% | 489461 | 16.0792 | 57.83 | 32.85 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221116 | 34 | 34.06 | 33.18 | 33.58 | -1.73% | 0% | -6.28% | 603505 | 20.2658 | 71.93 | 33.58 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221115 | 31.6 | 34.45 | 31.5 | 34.17 | 7.66% | 2.46% | -4.63% | 1139336 | 37.9995 | 130.2 | 33.35 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221114 | 31.71 | 32.4 | 31.57 | 31.74 | 0.99% | -0.78% | -11.42% | 628989 | 20.1195 | 71.82 | 31.99 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221111 | 31.5 | 31.79 | 31.12 | 31.43 | 3.29% | -0.22% | -12.28% | 867437 | 27.3213 | 92.46 | 31.5 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221110 | 31.5 | 31.5 | 29.57 | 30.43 | -5.14% | 0.3% | -15.07% | 1336793 | 40.5621 | 142.97 | 30.34 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221109 | 33.49 | 33.49 | 31.8 | 32.08 | 0.22% | -1.14% | -10.47% | 1101968 | 35.7579 | 140.26 | 32.45 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221108 | 32.22 | 32.77 | 31.6 | 32.01 | -1.17% | -0.03% | -10.66% | 590108 | 18.8936 | 81.4 | 32.02 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221107 | 33.01 | 33.12 | 31.9 | 32.39 | 1.92% | -0.25% | -9.6% | 686452 | 22.29 | 98.54 | 32.47 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221104 | 30.6 | 32.25 | 30.5 | 31.78 | 4.2% | 0.41% | -11.3% | 749412 | 23.7183 | 106.73 | 31.65 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221103 | 29.94 | 30.95 | 29.8 | 30.5 | 0% | -0.1% | -14.88% | 698163 | 21.3145 | 99.92 | 30.53 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221102 | 30.48 | 31.1 | 30.2 | 30.5 | 3.46% | -0.78% | -14.88% | 1036972 | 31.8742 | 153.74 | 30.74 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221101 | 28.55 | 29.56 | 28.09 | 29.48 | 3.44% | 2.01% | -17.72% | 963118 | 27.8312 | 148.31 | 28.9 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221031 | 28.16 | 29.28 | 27.75 | 28.5 | 7.02% | -0.25% | -20.46% | 1298804 | 37.1096 | 213.18 | 28.57 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221028 | 27.41 | 27.79 | 26.49 | 26.63 | -4.59% | -1.26% | -25.68% | 637543 | 17.1944 | 113.04 | 26.97 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221027 | 28.02 | 28.5 | 27.75 | 27.91 | -0.32% | -0.61% | -22.1% | 446974 | 12.5492 | 80.94 | 28.08 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221026 | 27.7 | 28.45 | 27.32 | 28 | 1.52% | 0.04% | -21.85% | 489117 | 13.6893 | 85.39 | 27.99 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221025 | 28 | 28.15 | 27.41 | 27.58 | -0.07% | -0.68% | -23.03% | 488427 | 13.5644 | 83.37 | 27.77 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221024 | 28.39 | 28.95 | 27.21 | 27.6 | -2.78% | -1.32% | -22.97% | 670214 | 18.749 | 115.17 | 27.97 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221021 | 29.1 | 29.17 | 28.25 | 28.39 | -2.44% | -0.53% | -20.76% | 501614 | 14.314 | 88.69 | 28.54 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221020 | 29.16 | 29.67 | 28.48 | 29.1 | -0.31% | -0.14% | -18.78% | 526013 | 15.3264 | 92.46 | 29.14 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221019 | 29.47 | 29.81 | 29 | 29.19 | -1.95% | -0.51% | -18.53% | 424175 | 12.4445 | 75.4 | 29.34 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221018 | 30.8 | 31.13 | 29.73 | 29.77 | -2.39% | -0.93% | -16.91% | 477149 | 14.3407 | 84.09 | 30.05 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20221017 | 29.12 | 30.62 | 29.06 | 30.5 | 3.08% | 1.53% | -14.88% | 504533 | 15.1565 | 88.24 | 30.04 | 0% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | 0% |
20220721 | 31.76 | 32.57 | 31.5 | 31.91 | -0.16% | -0.65% | -10.94% | 509400 | 16.3637 | 85.85 | 32.12 | -10.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220720 | 32.63 | 33.12 | 31.81 | 31.96 | -1.42% | -1.11% | -10.8% | 584871 | 18.9009 | 99.16 | 32.32 | -10.32% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220719 | 31.89 | 32.6 | 31.7 | 32.42 | -0.25% | 1.06% | -9.52% | 620512 | 19.9065 | 104.44 | 32.08 | -10.99% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220718 | 33.02 | 33.35 | 31.5 | 32.5 | -1.52% | 0.71% | -9.29% | 747200 | 24.1114 | 126.5 | 32.27 | -10.46% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220715 | 32.66 | 34.05 | 32.06 | 33 | 1.07% | -0.96% | -7.9% | 666925 | 22.2229 | 116.59 | 33.32 | -7.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220714 | 32.47 | 33.11 | 31.85 | 32.65 | 0.25% | -0.06% | -8.88% | 446881 | 14.5975 | 76.58 | 32.67 | -9.35% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220713 | 33.18 | 33.68 | 32.29 | 32.57 | -2.16% | -0.31% | -9.1% | 591889 | 19.3345 | 101.44 | 32.67 | -9.35% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220712 | 33.62 | 33.84 | 33.1 | 33.4 | -0.62% | -0.15% | -6.78% | 576969 | 19.3006 | 101.26 | 33.45 | -7.19% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220711 | 34.47 | 34.58 | 33.3 | 33.61 | -2.97% | -0.5% | -6.2% | 789848 | 26.6824 | 139.98 | 33.78 | -6.27% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220708 | 32.5 | 35.08 | 32.5 | 34.64 | 7.05% | 0.12% | -3.32% | 1883853 | 65.1899 | 342.01 | 34.6 | -4% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220707 | 30.8 | 32.73 | 29.9 | 32.36 | 4.86% | 2.05% | -9.68% | 1354986 | 42.9635 | 225.4 | 31.71 | -12.01% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220706 | 31.11 | 31.4 | 30.68 | 30.86 | -0.8% | -0.42% | -13.87% | 767287 | 23.7759 | 124.74 | 30.99 | -14.01% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220705 | 32.49 | 32.49 | 30.8 | 31.11 | -4.57% | -0.42% | -13.17% | 1579462 | 49.3489 | 258.9 | 31.24 | -13.32% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220704 | 33.5 | 33.53 | 32.41 | 32.6 | -4.43% | -0.49% | -9.01% | 1047002 | 34.2998 | 179.95 | 32.76 | -9.1% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220701 | 33.91 | 34.97 | 33.71 | 34.11 | 0.95% | -0.55% | -4.8% | 778271 | 26.6951 | 140.05 | 34.3 | -4.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220630 | 32.6 | 34.09 | 32.59 | 33.79 | 3.27% | 0.81% | -5.69% | 707648 | 23.7204 | 124.45 | 33.52 | -6.99% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220629 | 34.08 | 34.26 | 32.68 | 32.72 | -4.05% | -1.98% | -8.68% | 777861 | 25.9682 | 136.24 | 33.38 | -7.38% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220628 | 32.81 | 34.15 | 32.52 | 34.1 | 3.55% | 2.53% | -4.83% | 959198 | 31.9065 | 167.39 | 33.26 | -7.71% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220627 | 32.4 | 33.16 | 31.98 | 32.93 | 1.6% | 1.07% | -8.09% | 919850 | 29.969 | 157.23 | 32.58 | -9.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220624 | 32.33 | 33 | 32.16 | 32.41 | 0.81% | -0.31% | -9.55% | 797554 | 25.9275 | 136.02 | 32.51 | -9.79% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220623 | 32 | 32.22 | 31.35 | 32.15 | 0.06% | 1.07% | -10.27% | 936925 | 29.8019 | 156.35 | 31.81 | -11.74% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220622 | 33.89 | 34.04 | 31.21 | 32.13 | -5.17% | -0.03% | -10.33% | 1420872 | 45.6727 | 239.61 | 32.14 | -10.82% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220621 | 33.31 | 34.48 | 33.16 | 33.88 | 2.08% | -0.15% | -5.44% | 805407 | 27.3292 | 143.38 | 33.93 | -5.85% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220620 | 33.4 | 33.72 | 32.52 | 33.19 | -0.24% | 0.33% | -7.37% | 726050 | 24.0159 | 126 | 33.08 | -8.21% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220617 | 32.86 | 33.78 | 32.71 | 33.27 | -0.03% | -0.09% | -7.14% | 702590 | 23.3978 | 122.75 | 33.3 | -7.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220616 | 33.33 | 33.88 | 33.09 | 33.28 | 0.6% | -0.63% | -7.12% | 503610 | 16.8634 | 88.47 | 33.49 | -7.08% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220615 | 33.1 | 34.12 | 32.62 | 33.08 | 0.09% | -0.69% | -7.68% | 715983 | 23.8478 | 125.11 | 33.31 | -7.57% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220614 | 33.2 | 33.2 | 31.89 | 33.05 | -0.9% | 2.13% | -7.76% | 677974 | 21.942 | 115.11 | 32.36 | -10.21% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220613 | 33.61 | 34.1 | 33.05 | 33.35 | -2.43% | 0.09% | -6.92% | 551007 | 18.3603 | 96.32 | 33.32 | -7.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220610 | 33.5 | 34.31 | 32.83 | 34.18 | 1.67% | 1.12% | -4.61% | 554690 | 18.7491 | 98.36 | 33.8 | -6.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220609 | 35.2 | 35.2 | 33.5 | 33.62 | -4.6% | -1.18% | -6.17% | 817041 | 27.7972 | 145.83 | 34.02 | -5.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220608 | 34.77 | 35.77 | 34.55 | 35.24 | 0.86% | 0.17% | -1.65% | 622298 | 21.8904 | 114.84 | 35.18 | -2.39% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220607 | 35.16 | 36 | 34.61 | 34.94 | -2.4% | -0.54% | -2.48% | 731458 | 25.6974 | 134.82 | 35.13 | -2.52% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220606 | 35.01 | 36.56 | 34.82 | 35.8 | 6.87% | 0.36% | -0.08% | 1279159 | 45.6247 | 239.36 | 35.67 | -1.03% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220602 | 32.58 | 33.68 | 32.44 | 33.5 | 2.17% | 0.63% | -6.5% | 651218 | 21.6768 | 113.72 | 33.29 | -7.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220601 | 33.5 | 33.8 | 32.6 | 32.79 | -3.02% | -0.7% | -8.48% | 746974 | 24.6652 | 129.4 | 33.02 | -8.38% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220531 | 31.29 | 34 | 30.71 | 33.81 | 9.06% | 2.77% | -5.64% | 1240837 | 40.8265 | 214.19 | 32.9 | -8.71% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220530 | 31.14 | 31.39 | 30.5 | 31 | -0.19% | 0.23% | -13.48% | 379371 | 11.7331 | 61.56 | 30.93 | -14.18% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220527 | 31.37 | 31.65 | 30.77 | 31.06 | 1.5% | -0.58% | -13.31% | 701100 | 21.9051 | 114.92 | 31.24 | -13.32% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220526 | 29.27 | 31.55 | 28.53 | 30.6 | 4.54% | 0.72% | -14.6% | 1007808 | 30.6183 | 160.63 | 30.38 | -15.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220525 | 29.06 | 29.49 | 28.74 | 29.27 | 0.72% | 0.79% | -18.31% | 396721 | 11.5199 | 60.44 | 29.04 | -19.42% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220524 | 30.32 | 30.98 | 29 | 29.06 | -4.25% | -2.81% | -18.89% | 649746 | 19.4273 | 101.92 | 29.9 | -17.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220523 | 30.85 | 31.13 | 29.97 | 30.35 | -2.07% | 0.1% | -15.29% | 519699 | 15.7598 | 82.68 | 30.32 | -15.87% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220520 | 30.98 | 31.3 | 30.18 | 30.99 | 2.01% | 0.39% | -13.51% | 633461 | 19.5581 | 102.61 | 30.87 | -14.35% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220519 | 29.71 | 30.42 | 29.66 | 30.38 | 0.16% | 0.9% | -15.21% | 353945 | 10.6584 | 55.92 | 30.11 | -16.45% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220518 | 30.5 | 30.76 | 29.9 | 30.33 | -0.49% | 0.07% | -15.35% | 410637 | 12.4477 | 65.3 | 30.31 | -15.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220517 | 29.8 | 30.56 | 29.6 | 30.48 | 2.45% | 1.09% | -14.93% | 485413 | 14.6344 | 76.78 | 30.15 | -16.34% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220516 | 30.61 | 31.25 | 29.5 | 29.75 | -1.59% | -1.23% | -16.97% | 504911 | 15.2094 | 79.79 | 30.12 | -16.43% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220513 | 30.5 | 30.66 | 29.75 | 30.23 | -0.36% | 0.37% | -15.63% | 380441 | 11.4575 | 60.11 | 30.12 | -16.43% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220512 | 30.3 | 30.79 | 29.9 | 30.34 | -0.88% | 0.17% | -15.32% | 531641 | 16.1008 | 84.47 | 30.29 | -15.95% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220511 | 29.36 | 31.9 | 29.36 | 30.61 | 5.55% | -0.84% | -14.57% | 1129875 | 34.8835 | 183.01 | 30.87 | -14.35% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220510 | 27.76 | 29.19 | 27.2 | 29 | 2.51% | 1.22% | -19.06% | 603903 | 17.3036 | 90.78 | 28.65 | -20.5% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220509 | 28.92 | 29.09 | 28.05 | 28.29 | -3.05% | -0.6% | -21.04% | 487905 | 13.8852 | 72.85 | 28.46 | -21.03% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220506 | 29.05 | 29.62 | 28.7 | 29.18 | -2.24% | 0.34% | -18.56% | 362871 | 10.5532 | 55.37 | 29.08 | -19.31% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220505 | 31.5 | 31.5 | 29.78 | 29.85 | -3.34% | -1.58% | -16.69% | 647347 | 19.6338 | 103.01 | 30.33 | -15.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220429 | 29.42 | 31.19 | 28.92 | 30.88 | 5.07% | 2.25% | -13.82% | 957451 | 28.9165 | 151.71 | 30.2 | -16.2% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220428 | 28.88 | 29.7 | 27.93 | 29.39 | 5.95% | 1.55% | -17.97% | 937659 | 27.1387 | 142.38 | 28.94 | -19.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220427 | 25.82 | 27.8 | 25.61 | 27.74 | 6.49% | 2.7% | -22.58% | 742372 | 20.0484 | 105.18 | 27.01 | -25.06% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220426 | 26.85 | 27.47 | 25.88 | 26.05 | -2.91% | -1.92% | -27.3% | 651187 | 17.2926 | 90.72 | 26.56 | -26.3% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220425 | 28.47 | 28.5 | 26.58 | 26.83 | -7.48% | -1.97% | -25.12% | 701378 | 19.1994 | 100.73 | 27.37 | -24.06% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220422 | 29.21 | 29.42 | 28.33 | 29 | -0.65% | 0.24% | -19.06% | 589167 | 17.0423 | 89.41 | 28.93 | -19.73% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220421 | 28.63 | 29.99 | 28.48 | 29.19 | 1.71% | -1.18% | -18.53% | 794134 | 23.4607 | 123.08 | 29.54 | -18.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220420 | 29.1 | 29.33 | 28.61 | 28.7 | -1.2% | -1.07% | -19.9% | 375595 | 10.8948 | 57.16 | 29.01 | -19.51% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220419 | 29.9 | 29.9 | 28.82 | 29.05 | -3.36% | -0.62% | -18.92% | 578442 | 16.9064 | 88.7 | 29.23 | -18.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220418 | 29.12 | 30.25 | 28.8 | 30.06 | 2.87% | 0.8% | -16.1% | 511027 | 15.2407 | 79.96 | 29.82 | -17.26% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220415 | 28.3 | 29.48 | 28.18 | 29.22 | 1.81% | 0.55% | -18.45% | 516606 | 15.0149 | 78.77 | 29.06 | -19.37% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220414 | 28.64 | 28.99 | 28.17 | 28.7 | 1.66% | 0.38% | -19.9% | 480468 | 13.7365 | 72.07 | 28.59 | -20.67% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220413 | 28.67 | 28.76 | 28.02 | 28.23 | -2.25% | -0.6% | -21.21% | 386584 | 10.9788 | 57.6 | 28.4 | -21.2% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220412 | 28.41 | 28.93 | 27.85 | 28.88 | 3.7% | 1.65% | -19.4% | 685628 | 19.4784 | 102.19 | 28.41 | -21.17% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220411 | 29.28 | 29.42 | 27.8 | 27.85 | -5.08% | -1.03% | -22.27% | 735957 | 20.7108 | 108.66 | 28.14 | -21.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220408 | 30.33 | 30.38 | 29.1 | 29.34 | -2.46% | -0.14% | -18.11% | 611762 | 17.9762 | 94.31 | 29.38 | -18.48% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220401 | 31.69 | 31.78 | 31.11 | 31.3 | -1.26% | -0.29% | -12.64% | 491136 | 15.4163 | 80.88 | 31.39 | -12.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220331 | 32.45 | 32.52 | 31.53 | 31.7 | -2.22% | -0.35% | -11.53% | 484207 | 15.4034 | 80.81 | 31.81 | -11.74% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220330 | 31.06 | 32.5 | 31.06 | 32.42 | 5.43% | 1% | -9.52% | 828596 | 26.5978 | 139.54 | 32.1 | -10.93% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220329 | 33.15 | 33.19 | 30.45 | 30.75 | -6.11% | -1.82% | -14.18% | 1226813 | 38.4248 | 201.59 | 31.32 | -13.1% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220328 | 33.05 | 33.66 | 32.61 | 32.75 | -2.5% | -0.58% | -8.6% | 455146 | 14.992 | 78.65 | 32.94 | -8.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220325 | 34.7 | 34.8 | 33.52 | 33.59 | -2.33% | -1.29% | -6.25% | 428324 | 14.5746 | 76.46 | 34.03 | -5.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220324 | 34.81 | 34.95 | 34.3 | 34.39 | -2.27% | -0.2% | -4.02% | 379443 | 13.0747 | 68.59 | 34.46 | -4.38% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220323 | 35.09 | 35.37 | 34.43 | 35.19 | 0.77% | 0.51% | -1.79% | 392651 | 13.7467 | 72.12 | 35.01 | -2.86% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220322 | 35.09 | 35.5 | 34.72 | 34.92 | -0.48% | -0.4% | -2.54% | 374368 | 13.1253 | 68.86 | 35.06 | -2.72% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220321 | 36.21 | 36.28 | 34.81 | 35.09 | 0.54% | -1.07% | -2.07% | 597397 | 21.1915 | 111.18 | 35.47 | -1.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220318 | 34.47 | 35.69 | 34.21 | 34.9 | 0.58% | -0.23% | -2.6% | 565198 | 19.7707 | 103.72 | 34.98 | -2.94% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220317 | 35 | 35.5 | 34.15 | 34.7 | 1.7% | -0.54% | -3.15% | 945832 | 32.9989 | 173.12 | 34.89 | -3.19% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220316 | 34.46 | 34.6 | 31.78 | 34.12 | 1.25% | 2.46% | -4.77% | 1318992 | 43.9211 | 230.42 | 33.3 | -7.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220315 | 34.31 | 35.1 | 33.1 | 33.7 | -1.75% | -1.2% | -5.94% | 851185 | 29.0329 | 152.32 | 34.11 | -5.36% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220314 | 35.61 | 35.7 | 34.28 | 34.3 | -4.19% | -1.72% | -4.27% | 594462 | 20.7491 | 108.86 | 34.9 | -3.16% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220311 | 36.17 | 36.35 | 34.5 | 35.8 | -3.66% | 1.47% | -0.08% | 1089742 | 38.4494 | 201.72 | 35.28 | -2.11% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220310 | 38.48 | 38.9 | 37.12 | 37.16 | -0.77% | -1.77% | 3.71% | 767955 | 29.0531 | 152.42 | 37.83 | 4.97% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220309 | 36.96 | 37.73 | 35.41 | 37.45 | 1.44% | 1.3% | 4.52% | 729207 | 26.9589 | 141.44 | 36.97 | 2.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220308 | 36.35 | 37.8 | 35.53 | 36.92 | 2.1% | 0.41% | 3.04% | 885414 | 32.5585 | 170.81 | 36.77 | 2.03% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220307 | 37.3 | 37.46 | 35.88 | 36.16 | -5.51% | -1.23% | 0.92% | 782867 | 28.6599 | 150.36 | 36.61 | 1.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220304 | 38.5 | 39.36 | 37.77 | 38.27 | -1.95% | -0.21% | 6.81% | 668224 | 25.6283 | 134.45 | 38.35 | 6.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220303 | 41.05 | 41.15 | 38.52 | 39.03 | -4.55% | -0.38% | 8.93% | 853643 | 33.4482 | 175.48 | 39.18 | 8.71% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220302 | 42.78 | 42.86 | 40.5 | 40.89 | -4.91% | -0.44% | 14.12% | 680141 | 27.9359 | 146.56 | 41.07 | 13.96% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220301 | 42.93 | 43.45 | 42.13 | 43 | -0.99% | 0.56% | 20.01% | 336497 | 14.3881 | 75.48 | 42.76 | 18.65% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220228 | 42.94 | 43.92 | 42.72 | 43.43 | 0.37% | 0.58% | 21.21% | 303238 | 13.0947 | 68.7 | 43.18 | 19.81% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220225 | 43 | 44.3 | 43 | 43.27 | 1.55% | -0.89% | 20.76% | 429935 | 18.7717 | 98.48 | 43.66 | 21.14% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220224 | 43.12 | 43.59 | 41.9 | 42.61 | -0.91% | -0.33% | 18.92% | 430802 | 18.4165 | 96.62 | 42.75 | 18.62% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220223 | 41.78 | 43.33 | 41.78 | 43 | 3.34% | 0.54% | 20.01% | 482180 | 20.6252 | 108.21 | 42.77 | 18.67% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220222 | 41.2 | 41.74 | 39.52 | 41.61 | -3.03% | 1.96% | 16.13% | 903503 | 36.8724 | 193.44 | 40.81 | 13.24% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220221 | 43.16 | 43.45 | 42.5 | 42.91 | -1.47% | 0.14% | 19.76% | 347820 | 14.9034 | 78.19 | 42.85 | 18.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220218 | 43.88 | 44.08 | 43.1 | 43.55 | -1.67% | 0.25% | 21.55% | 288207 | 12.5192 | 65.68 | 43.44 | 20.53% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220217 | 43.95 | 44.65 | 43.21 | 44.29 | 0.52% | 0.43% | 23.61% | 422534 | 18.6318 | 97.75 | 44.1 | 22.36% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220216 | 45.6 | 45.8 | 43.9 | 44.06 | -2.89% | -0.97% | 22.97% | 572240 | 25.4617 | 133.58 | 44.49 | 23.45% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220215 | 41.92 | 45.39 | 41.88 | 45.37 | 8.28% | 2.09% | 26.63% | 860573 | 38.2443 | 200.64 | 44.44 | 23.31% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220214 | 41.82 | 43.7 | 41.4 | 41.9 | 2.07% | -1.43% | 16.94% | 877453 | 37.3004 | 195.69 | 42.51 | 17.95% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220211 | 43.37 | 43.37 | 40.91 | 41.05 | -6.09% | -1.79% | 14.57% | 827354 | 34.5827 | 181.43 | 41.8 | 15.98% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220210 | 43.8 | 45.2 | 43.44 | 43.71 | -0.27% | -1.09% | 21.99% | 424861 | 18.7757 | 98.5 | 44.19 | 22.61% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20220209 | 43.2 | 44.24 | 42.56 | 43.83 | 1.34% | 0.64% | 22.33% | 579749 | 25.2477 | 132.46 | 43.55 | 20.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211203 | 38.65 | 39 | 38.1 | 38.63 | 0% | 0.57% | 7.81% | 496448 | 19.0661 | 100.03 | 38.41 | 6.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211202 | 39.41 | 40.07 | 38.44 | 38.63 | -2.94% | -0.87% | 7.81% | 558144 | 21.7499 | 114.11 | 38.97 | 8.13% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211201 | 39.58 | 40.08 | 39.4 | 39.8 | 0.38% | 0.28% | 11.08% | 283992 | 11.2712 | 59.13 | 39.69 | 10.13% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211130 | 40.1 | 40.18 | 39.53 | 39.65 | -1.12% | -0.2% | 10.66% | 417894 | 16.6014 | 87.1 | 39.73 | 10.24% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211129 | 39.48 | 40.97 | 39.25 | 40.1 | -0.05% | 0.3% | 11.92% | 479738 | 19.1798 | 100.62 | 39.98 | 10.93% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211126 | 41.6 | 41.6 | 40.01 | 40.12 | -3.9% | -0.67% | 11.97% | 586856 | 23.7054 | 124.37 | 40.39 | 12.07% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211125 | 41.9 | 42.49 | 41.38 | 41.75 | -1.3% | -0.02% | 16.52% | 303638 | 12.6798 | 66.52 | 41.76 | 15.87% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211124 | 42.32 | 42.65 | 41.36 | 42.3 | 0.67% | 0.48% | 18.06% | 405284 | 17.0619 | 89.51 | 42.1 | 16.81% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211123 | 42.55 | 42.77 | 41.8 | 42.02 | -1.73% | -0.33% | 17.28% | 394318 | 16.6244 | 87.22 | 42.16 | 16.98% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211122 | 43.31 | 43.33 | 42.23 | 42.76 | -0.79% | 0.05% | 19.34% | 620096 | 26.5038 | 139.05 | 42.74 | 18.59% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211119 | 40.77 | 43.95 | 40.77 | 43.1 | 5.51% | 0.26% | 20.29% | 1006741 | 43.2772 | 227.05 | 42.99 | 19.28% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211118 | 42.16 | 43.2 | 40.6 | 40.85 | -3.79% | -1.26% | 14.01% | 594398 | 24.5875 | 128.99 | 41.37 | 14.79% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211117 | 42.7 | 42.85 | 42 | 42.46 | -0.98% | 0.09% | 18.5% | 447625 | 18.9889 | 99.62 | 42.42 | 17.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211116 | 41.44 | 43.35 | 41.36 | 42.88 | 2.73% | 0.28% | 19.68% | 827049 | 35.3676 | 185.55 | 42.76 | 18.65% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211115 | 40.46 | 42.04 | 40.31 | 41.74 | 3.11% | 0.58% | 16.49% | 737467 | 30.6063 | 160.57 | 41.5 | 15.15% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211112 | 39.81 | 40.78 | 39.13 | 40.48 | 1.48% | 0.65% | 12.98% | 413607 | 16.6361 | 87.28 | 40.22 | 11.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211111 | 39.4 | 40.57 | 39.22 | 39.89 | 0.86% | -0.52% | 11.33% | 532654 | 21.3576 | 112.05 | 40.1 | 11.27% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211110 | 39.89 | 40.13 | 39.2 | 39.55 | -0.88% | -0.03% | 10.38% | 442498 | 17.5072 | 91.85 | 39.56 | 9.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211109 | 40.7 | 41 | 39.2 | 39.9 | -1.97% | 0.08% | 11.36% | 555470 | 22.1445 | 116.18 | 39.87 | 10.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211108 | 41.02 | 41.19 | 39.68 | 40.7 | -1.21% | 0.57% | 13.59% | 549687 | 22.2442 | 116.7 | 40.47 | 12.29% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211105 | 41.21 | 42.17 | 41.15 | 41.2 | 0% | -1.08% | 14.99% | 618384 | 25.7571 | 135.13 | 41.65 | 15.57% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211104 | 39.96 | 41.97 | 39.86 | 41.2 | 3.57% | 0.17% | 14.99% | 844091 | 34.7137 | 182.12 | 41.13 | 14.12% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211103 | 40 | 40.18 | 39.09 | 39.78 | 0% | 0.33% | 11.02% | 439897 | 17.4406 | 91.5 | 39.65 | 10.02% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211102 | 39.7 | 40.48 | 39.2 | 39.78 | -0.03% | -0.03% | 11.02% | 616935 | 24.5452 | 128.77 | 39.79 | 10.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211101 | 38.64 | 40.03 | 38 | 39.79 | 2.98% | 0.68% | 11.05% | 778276 | 30.7579 | 161.37 | 39.52 | 9.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211029 | 38.86 | 39.32 | 38.2 | 38.64 | -0.62% | -0.34% | 7.84% | 704002 | 27.293 | 143.19 | 38.77 | 7.57% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211028 | 37 | 40.1 | 36.75 | 38.88 | 1.99% | -0.38% | 8.51% | 1613414 | 62.9679 | 330.35 | 39.03 | 8.3% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211027 | 39.1 | 39.1 | 38.01 | 38.12 | -3.05% | -0.86% | 6.39% | 659338 | 25.3487 | 132.99 | 38.45 | 6.69% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211026 | 37.55 | 39.5 | 37.22 | 39.32 | 4.13% | 1.58% | 9.74% | 1064459 | 41.2078 | 216.19 | 38.71 | 7.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211025 | 37.8 | 38.18 | 37.15 | 37.76 | -0.19% | -0.11% | 5.39% | 456014 | 17.2388 | 90.44 | 37.8 | 4.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211022 | 37.27 | 38.12 | 36.94 | 37.83 | 1.48% | 0.29% | 5.58% | 521739 | 19.6783 | 103.24 | 37.72 | 4.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211021 | 37 | 38.3 | 36.85 | 37.28 | 0.51% | -0.82% | 4.05% | 622849 | 23.4141 | 122.84 | 37.59 | 4.3% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211020 | 37.39 | 37.44 | 36.51 | 37.09 | 0.27% | 0.49% | 3.52% | 438104 | 16.1706 | 84.84 | 36.91 | 2.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211019 | 34.93 | 37.68 | 34.93 | 36.99 | 6.32% | 1.01% | 3.24% | 856508 | 31.3637 | 164.54 | 36.62 | 1.61% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211018 | 36.08 | 36.08 | 34.56 | 34.79 | -3.84% | -0.54% | -2.9% | 534966 | 18.7139 | 98.18 | 34.98 | -2.94% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211015 | 35.8 | 36.6 | 35.37 | 36.18 | 1.29% | 0.08% | 0.98% | 456225 | 16.4917 | 86.52 | 36.15 | 0.31% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211014 | 36.43 | 36.45 | 35.69 | 35.72 | -1.22% | -0.56% | -0.31% | 306369 | 11.0044 | 57.73 | 35.92 | -0.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211013 | 36.22 | 36.49 | 35.6 | 36.16 | -0.8% | 0.36% | 0.92% | 429323 | 15.4691 | 81.16 | 36.03 | -0.03% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211012 | 37.57 | 37.69 | 36.13 | 36.45 | -2.98% | -0.87% | 1.73% | 543414 | 19.9807 | 104.83 | 36.77 | 2.03% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211011 | 37.6 | 38.79 | 37.4 | 37.57 | -0.29% | -0.95% | 4.86% | 612184 | 23.2198 | 121.82 | 37.93 | 5.24% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20211008 | 37 | 37.92 | 36.5 | 37.68 | 5.52% | 0.51% | 5.16% | 858838 | 32.1998 | 168.93 | 37.49 | 4.02% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210930 | 35.71 | 36.2 | 35.5 | 35.71 | 0% | -0.45% | -0.33% | 361610 | 12.9696 | 68.04 | 35.87 | -0.47% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210929 | 35.2 | 36.13 | 34.59 | 35.71 | -0.28% | 1.08% | -0.33% | 551236 | 19.4762 | 102.18 | 35.33 | -1.97% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210928 | 36.84 | 36.84 | 35.6 | 35.81 | -2.8% | -0.72% | -0.06% | 546309 | 19.7031 | 103.37 | 36.07 | 0.08% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210927 | 35.6 | 37.36 | 35.4 | 36.84 | 3.48% | 0.49% | 2.82% | 972162 | 35.6358 | 186.96 | 36.66 | 1.72% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210924 | 35.3 | 36.64 | 34.9 | 35.6 | 0.34% | -0.59% | -0.64% | 960292 | 34.3863 | 180.4 | 35.81 | -0.64% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210923 | 33 | 35.58 | 33 | 35.48 | 7.84% | 2.45% | -0.98% | 1249024 | 43.2574 | 226.94 | 34.63 | -3.91% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210922 | 33 | 33.55 | 32.8 | 32.9 | -1.88% | -0.42% | -8.18% | 365840 | 12.0865 | 63.41 | 33.04 | -8.32% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210917 | 33.89 | 34.02 | 33.33 | 33.53 | -1.61% | -0.09% | -6.42% | 381215 | 12.7931 | 67.12 | 33.56 | -6.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210916 | 33.6 | 34.14 | 33.25 | 34.08 | 2.04% | 1.22% | -4.88% | 577782 | 19.4563 | 102.07 | 33.67 | -6.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210915 | 34.3 | 34.31 | 33.32 | 33.4 | -2.68% | -0.33% | -6.78% | 736097 | 24.6666 | 129.41 | 33.51 | -7.02% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210914 | 35.01 | 35.35 | 34.2 | 34.32 | -1.91% | -1.07% | -4.21% | 512065 | 17.7626 | 93.19 | 34.69 | -3.75% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210913 | 36 | 36 | 34.86 | 34.99 | -2.86% | -0.6% | -2.34% | 632220 | 22.2538 | 116.75 | 35.2 | -2.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210910 | 35.15 | 36.34 | 34.85 | 36.02 | 1.92% | 1.35% | 0.53% | 780492 | 27.7361 | 145.51 | 35.54 | -1.39% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210909 | 35.4 | 35.7 | 34.81 | 35.34 | -2.16% | 0.28% | -1.37% | 494658 | 17.4334 | 91.46 | 35.24 | -2.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210908 | 35.33 | 36.84 | 35.25 | 36.12 | 2.88% | 0.58% | 0.81% | 967057 | 34.7301 | 182.21 | 35.91 | -0.36% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210907 | 35.33 | 35.42 | 34.71 | 35.11 | -0.45% | 0.34% | -2.01% | 537915 | 18.8221 | 98.75 | 34.99 | -2.91% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210906 | 34.2 | 35.46 | 34 | 35.27 | 3.13% | 1.03% | -1.56% | 564634 | 19.7116 | 103.41 | 34.91 | -3.14% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210729 | 38.37 | 38.87 | 37.85 | 38.27 | 1.54% | -0.13% | 6.81% | 679935 | 26.0567 | 136.7 | 38.32 | 6.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210728 | 38.3 | 38.6 | 36.66 | 37.69 | -2.43% | -0.13% | 5.19% | 754768 | 28.4849 | 149.44 | 37.74 | 4.72% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210727 | 40.02 | 40.66 | 38.59 | 38.63 | -2.92% | -1.95% | 7.81% | 908134 | 35.778 | 187.7 | 39.4 | 9.32% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210726 | 40.55 | 41.07 | 39.06 | 39.79 | -1.63% | -0.6% | 11.05% | 763847 | 30.5765 | 160.41 | 40.03 | 11.07% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210723 | 41.11 | 41.55 | 40.1 | 40.45 | -2.03% | -0.44% | 12.89% | 836519 | 33.9859 | 178.3 | 40.63 | 12.74% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210722 | 42 | 42.51 | 40.45 | 41.29 | -1.81% | 0.12% | 15.24% | 1101376 | 45.4249 | 238.31 | 41.24 | 14.43% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210721 | 43.11 | 43.91 | 41.98 | 42.05 | -2.71% | -2.07% | 17.36% | 942144 | 40.4558 | 212.24 | 42.94 | 19.15% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210720 | 42.1 | 43.31 | 42 | 43.22 | 1.29% | 1.22% | 20.63% | 598864 | 25.5744 | 134.17 | 42.7 | 18.48% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210719 | 41.4 | 42.67 | 41.06 | 42.67 | 3.42% | 1.64% | 19.09% | 714993 | 30.0167 | 157.48 | 41.98 | 16.48% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210716 | 42.18 | 42.78 | 41.21 | 41.26 | -2.37% | -1.34% | 15.15% | 655268 | 27.4024 | 143.76 | 41.82 | 16.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210715 | 43.72 | 43.78 | 41.67 | 42.26 | -2.02% | -0.05% | 17.95% | 799084 | 33.7883 | 177.26 | 42.28 | 17.31% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210714 | 43.11 | 44.13 | 42.89 | 43.13 | 0.16% | -0.53% | 20.37% | 624407 | 27.0757 | 142.05 | 43.36 | 20.31% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210713 | 44.99 | 44.99 | 42.91 | 43.06 | -5.36% | -1.17% | 20.18% | 1181687 | 51.489 | 270.13 | 43.57 | 20.89% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210712 | 46.5 | 46.8 | 45 | 45.5 | -1.66% | -0.46% | 26.99% | 870217 | 39.7767 | 208.68 | 45.71 | 26.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210709 | 46 | 47.18 | 44.66 | 46.27 | -0.84% | 0.87% | 29.14% | 808602 | 37.0911 | 194.59 | 45.87 | 27.28% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210708 | 45.49 | 47.22 | 45.49 | 46.66 | 3.21% | 0.11% | 30.23% | 925885 | 43.1542 | 226.4 | 46.61 | 29.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210707 | 44.9 | 46.25 | 44.51 | 45.32 | -0.18% | -0.44% | 26.49% | 683087 | 31.0938 | 163.13 | 45.52 | 26.3% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210706 | 46.05 | 46.16 | 44.36 | 45.4 | -0.7% | 0.42% | 26.71% | 665396 | 30.0806 | 157.81 | 45.21 | 25.44% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210705 | 44 | 45.75 | 43.88 | 45.72 | 4.86% | 1.69% | 27.6% | 775395 | 34.8584 | 182.88 | 44.96 | 24.75% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210702 | 45.37 | 45.47 | 43.38 | 43.6 | -4.8% | -0.93% | 21.69% | 929417 | 40.9069 | 214.61 | 44.01 | 22.11% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210701 | 46.58 | 46.67 | 45.35 | 45.8 | -0.43% | -0.26% | 27.83% | 611739 | 28.0891 | 147.36 | 45.92 | 27.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210630 | 47.2 | 47.48 | 45.52 | 46 | -3.14% | -0.2% | 28.38% | 1007095 | 46.4194 | 243.53 | 46.09 | 27.89% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210629 | 47.18 | 48.2 | 46.56 | 47.49 | 0.44% | -0.17% | 32.54% | 744407 | 35.4126 | 185.79 | 47.57 | 31.99% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210628 | 47.4 | 48.99 | 46.3 | 47.28 | 0.57% | -0.84% | 31.96% | 1277597 | 60.9172 | 319.59 | 47.68 | 32.3% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210625 | 45.86 | 50.08 | 44.97 | 47.01 | 2.55% | -0.49% | 31.2% | 1712808 | 80.9088 | 424.47 | 47.24 | 31.08% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210624 | 44.7 | 46.5 | 44.67 | 45.84 | 4.06% | 0.46% | 27.94% | 1465991 | 66.8874 | 350.91 | 45.63 | 26.61% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210623 | 41.8 | 44.78 | 41.23 | 44.05 | 5.28% | 1.15% | 22.94% | 1329731 | 57.9042 | 303.78 | 43.55 | 20.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210622 | 42.18 | 42.48 | 41.13 | 41.84 | -0.62% | 0.34% | 16.77% | 760855 | 31.7256 | 166.44 | 41.7 | 15.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210621 | 39.58 | 42.3 | 39.28 | 42.1 | 5.89% | 1.4% | 17.5% | 1372665 | 56.9924 | 299 | 41.52 | 15.21% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210618 | 39.42 | 40.01 | 39 | 39.76 | 1.12% | 0.58% | 10.97% | 670712 | 26.5101 | 139.08 | 39.53 | 9.68% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210617 | 37.87 | 39.5 | 37.7 | 39.32 | 3.83% | 1.34% | 9.74% | 734635 | 28.505 | 149.55 | 38.8 | 7.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210616 | 39.99 | 40.19 | 37.66 | 37.87 | -4.87% | -2.4% | 5.69% | 729932 | 28.3189 | 148.57 | 38.8 | 7.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210615 | 39.02 | 39.99 | 38.8 | 39.81 | 2.08% | 0.73% | 11.11% | 690069 | 27.2704 | 143.07 | 39.52 | 9.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210611 | 40.2 | 40.35 | 38.41 | 39 | -3.42% | -0.38% | 8.85% | 885755 | 34.6803 | 181.94 | 39.15 | 8.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210610 | 40.82 | 41.1 | 39.9 | 40.38 | -1.27% | -0.22% | 12.7% | 729802 | 29.5349 | 154.95 | 40.47 | 12.29% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210609 | 40.5 | 41.07 | 39.71 | 40.9 | 1.61% | 0.52% | 14.15% | 891624 | 36.2831 | 190.35 | 40.69 | 12.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210608 | 39.39 | 41.13 | 39.22 | 40.25 | 2.11% | -0.74% | 12.34% | 1292917 | 52.4218 | 275.02 | 40.55 | 12.51% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210607 | 38.46 | 39.64 | 38.45 | 39.42 | 2.79% | 0.56% | 10.02% | 854526 | 33.5011 | 175.76 | 39.2 | 8.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210604 | 38.07 | 38.68 | 37.38 | 38.35 | -0.47% | 0.55% | 7.03% | 588321 | 22.4375 | 117.71 | 38.14 | 5.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210603 | 38.29 | 39.55 | 38.1 | 38.53 | 0.55% | -0.77% | 7.54% | 670865 | 26.0478 | 136.66 | 38.83 | 7.74% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210602 | 39.25 | 39.4 | 38.02 | 38.32 | -2.27% | -0.42% | 6.95% | 646879 | 24.8938 | 130.6 | 38.48 | 6.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210601 | 38.95 | 40.16 | 38.33 | 39.21 | 0.54% | -0.46% | 9.43% | 817378 | 32.1968 | 168.91 | 39.39 | 9.3% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210531 | 39.43 | 39.44 | 38.41 | 39 | -0.76% | 0.49% | 8.85% | 745616 | 28.9397 | 151.83 | 38.81 | 7.69% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210528 | 39.91 | 40.15 | 38.75 | 39.3 | -1.5% | -0.18% | 9.68% | 848098 | 33.3901 | 175.18 | 39.37 | 9.24% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210527 | 39.18 | 40.3 | 38.91 | 39.9 | 1.99% | 0.3% | 11.36% | 975383 | 38.798 | 203.55 | 39.78 | 10.38% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210526 | 39.99 | 40.33 | 38.63 | 39.12 | -1.68% | -0.61% | 9.18% | 1184922 | 46.6397 | 244.69 | 39.36 | 9.21% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210525 | 36.92 | 40 | 36.52 | 39.79 | 8.13% | 3.35% | 11.05% | 2017290 | 77.6635 | 407.45 | 38.5 | 6.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210524 | 34.57 | 37 | 34.28 | 36.8 | 6.2% | 2.36% | 2.71% | 1256546 | 45.1729 | 236.99 | 35.95 | -0.25% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210521 | 35.94 | 36.56 | 34.49 | 34.65 | -3.59% | -1.45% | -3.29% | 686370 | 24.1338 | 126.61 | 35.16 | -2.44% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210520 | 35.55 | 36.28 | 35.26 | 35.94 | 0.53% | 0.14% | 0.31% | 601429 | 21.5855 | 113.24 | 35.89 | -0.42% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210519 | 34.51 | 36.2 | 34.13 | 35.75 | 2.76% | 0.11% | -0.22% | 859980 | 30.7085 | 161.11 | 35.71 | -0.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210518 | 34.6 | 35.17 | 34.03 | 34.79 | 0.03% | 0.61% | -2.9% | 643519 | 22.2546 | 116.75 | 34.58 | -4.05% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210517 | 33.5 | 35.69 | 33.49 | 34.78 | 3.91% | 0.64% | -2.93% | 985736 | 34.0623 | 178.7 | 34.56 | -4.11% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210514 | 33.05 | 33.52 | 31.95 | 33.47 | 1.55% | 1.92% | -6.59% | 747468 | 24.547 | 128.78 | 32.84 | -8.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210513 | 33.01 | 33.56 | 32.83 | 32.96 | -2.11% | -0.39% | -8.01% | 600002 | 19.8539 | 104.16 | 33.09 | -8.19% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210512 | 34.38 | 34.43 | 33.2 | 33.67 | -2.41% | 0.03% | -6.03% | 693977 | 23.3579 | 122.54 | 33.66 | -6.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210511 | 34.36 | 34.6 | 33.6 | 34.5 | -0.06% | 1.14% | -3.71% | 580378 | 19.7965 | 103.86 | 34.11 | -5.36% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210510 | 34.66 | 35.2 | 33.8 | 34.52 | -0.52% | 0.17% | -3.66% | 660072 | 22.7478 | 119.34 | 34.46 | -4.38% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210507 | 36.5 | 36.92 | 34.56 | 34.7 | -4.49% | -2.72% | -3.15% | 745442 | 26.589 | 139.49 | 35.67 | -1.03% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210506 | 36.65 | 37.65 | 36.03 | 36.33 | -1.7% | -0.9% | 1.4% | 562372 | 20.6192 | 108.18 | 36.66 | 1.72% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210430 | 36.9 | 37.19 | 36.45 | 36.96 | 0.68% | 0.19% | 3.15% | 563239 | 20.7806 | 109.02 | 36.89 | 2.36% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210429 | 37.19 | 37.65 | 36.55 | 36.71 | -1.32% | -0.73% | 2.46% | 654522 | 24.2061 | 126.99 | 36.98 | 2.61% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210428 | 37.87 | 38.12 | 37.05 | 37.2 | -3.12% | -0.77% | 3.82% | 1053203 | 39.4885 | 207.17 | 37.49 | 4.02% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210427 | 36.2 | 38.43 | 35.41 | 38.4 | 5.7% | 3.28% | 7.17% | 1251482 | 46.5323 | 244.12 | 37.18 | 3.16% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210426 | 36.4 | 37.42 | 35.72 | 36.33 | -2.83% | -0.79% | 1.4% | 1122353 | 41.1014 | 215.63 | 36.62 | 1.61% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210423 | 36.89 | 38.01 | 36.52 | 37.39 | 0.05% | 0.05% | 4.35% | 1108523 | 41.4222 | 217.31 | 37.37 | 3.69% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210422 | 36.57 | 38.62 | 35.32 | 37.37 | 3.32% | 1.14% | 4.3% | 1759506 | 65.013 | 341.08 | 36.95 | 2.52% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210421 | 34.2 | 36.31 | 34.02 | 36.17 | 2.58% | 2.35% | 0.95% | 1099631 | 38.8653 | 203.9 | 35.34 | -1.94% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210416 | 33.48 | 33.59 | 32.58 | 33.28 | -0.57% | 0.54% | -7.12% | 486115 | 16.0912 | 84.42 | 33.1 | -8.16% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210415 | 34.17 | 34.27 | 32.9 | 33.47 | -1.99% | 0.66% | -6.59% | 639224 | 21.2541 | 111.51 | 33.25 | -7.74% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210414 | 34.25 | 34.42 | 33.68 | 34.15 | 0.06% | 0.21% | -4.69% | 528341 | 18.0052 | 94.46 | 34.08 | -5.44% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210413 | 32.79 | 34.85 | 32.79 | 34.13 | 4.18% | 0.03% | -4.74% | 1003939 | 34.259 | 179.73 | 34.12 | -5.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210412 | 33.61 | 33.87 | 32.59 | 32.76 | -2.06% | -1.06% | -8.57% | 461307 | 15.2751 | 80.14 | 33.11 | -8.13% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210409 | 34.07 | 34.28 | 33.3 | 33.45 | -1.79% | -0.45% | -6.64% | 512729 | 17.2291 | 90.39 | 33.6 | -6.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210408 | 34.61 | 34.85 | 34.01 | 34.06 | -1.22% | -0.67% | -4.94% | 471898 | 16.1819 | 84.9 | 34.29 | -4.86% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210407 | 35.25 | 35.25 | 34.1 | 34.48 | -1.74% | 0.17% | -3.77% | 575608 | 19.8112 | 103.94 | 34.42 | -4.5% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210406 | 35.84 | 36.17 | 35.04 | 35.09 | -1.79% | -0.74% | -2.07% | 646471 | 22.8517 | 119.89 | 35.35 | -1.91% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210402 | 35.12 | 36.25 | 34.81 | 35.73 | 1.85% | -0.03% | -0.28% | 852372 | 30.4628 | 159.82 | 35.74 | -0.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210401 | 34.11 | 35.27 | 33.91 | 35.08 | 3.69% | 1.15% | -2.09% | 873250 | 30.2867 | 158.89 | 34.68 | -3.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210330 | 33.75 | 34.37 | 33.2 | 33.91 | 0.47% | 0.03% | -5.36% | 812687 | 27.5468 | 144.52 | 33.9 | -5.94% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210329 | 35.12 | 35.21 | 33.61 | 33.75 | -3.35% | -0.85% | -5.81% | 952765 | 32.4365 | 170.17 | 34.04 | -5.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20210326 | 33.22 | 35.15 | 32.9 | 34.92 | 6.17% | 1.6% | -2.54% | 1166553 | 40.0976 | 210.37 | 34.37 | -4.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201215 | 49.62 | 50.65 | 49.32 | 50.34 | 1.06% | 0.66% | 40.5% | 498498 | 24.9276 | 130.78 | 50.01 | 38.76% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201214 | 50.6 | 50.77 | 48.8 | 49.81 | -1.72% | 0.87% | 39.02% | 882913 | 43.5961 | 228.72 | 49.38 | 37.01% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201211 | 52 | 52.06 | 50 | 50.68 | -2.16% | -0.24% | 41.45% | 648410 | 32.9418 | 172.82 | 50.8 | 40.95% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201210 | 52.39 | 52.6 | 51.35 | 51.8 | -2.36% | -0.02% | 44.57% | 536064 | 27.7715 | 145.7 | 51.81 | 43.76% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201209 | 53 | 54.84 | 52.99 | 53.05 | 0.95% | -1.36% | 48.06% | 796065 | 42.816 | 224.63 | 53.78 | 49.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201208 | 52.94 | 53 | 52.22 | 52.55 | -0.42% | -0.04% | 46.66% | 392540 | 20.636 | 108.26 | 52.57 | 45.87% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201207 | 52.28 | 52.88 | 51.8 | 52.77 | 1.21% | 0.48% | 47.28% | 528858 | 27.7758 | 145.72 | 52.52 | 45.73% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201204 | 51.29 | 52.46 | 50.71 | 52.14 | 1.7% | 0.87% | 45.52% | 513233 | 26.5298 | 139.18 | 51.69 | 43.42% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201203 | 51.4 | 51.96 | 51.18 | 51.27 | -0.64% | -0.35% | 43.09% | 477449 | 24.564 | 128.87 | 51.45 | 42.76% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201202 | 52.63 | 52.63 | 51.08 | 51.6 | -2.05% | 0.02% | 44.01% | 674643 | 34.8047 | 182.6 | 51.59 | 43.15% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201201 | 52 | 52.87 | 51.5 | 52.68 | 1.92% | 0.8% | 47.03% | 620558 | 32.4283 | 170.13 | 52.26 | 45.01% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201130 | 52.8 | 53 | 51.52 | 51.69 | -0.6% | -1.51% | 44.26% | 800320 | 42.0039 | 220.37 | 52.48 | 45.62% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201127 | 50.58 | 52.1 | 49.99 | 52 | 3.63% | 1.84% | 45.13% | 644944 | 32.9331 | 172.78 | 51.06 | 41.68% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201126 | 50.71 | 50.99 | 49.22 | 50.18 | -1.76% | 0.4% | 40.05% | 621316 | 31.0536 | 162.92 | 49.98 | 38.68% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201125 | 51.45 | 52.16 | 50.85 | 51.08 | 0.22% | -0.56% | 42.56% | 556548 | 28.592 | 150 | 51.37 | 42.54% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201124 | 51.17 | 51.48 | 49.49 | 50.97 | -1.37% | 1.07% | 42.26% | 909347 | 45.861 | 240.6 | 50.43 | 39.93% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201123 | 52.28 | 52.72 | 51.04 | 51.68 | -0.96% | -0.02% | 44.24% | 682027 | 35.256 | 184.96 | 51.69 | 43.42% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201120 | 52.3 | 53.46 | 51.78 | 52.18 | 0.27% | -0.57% | 45.63% | 530842 | 27.8568 | 146.15 | 52.48 | 45.62% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201119 | 52.44 | 52.89 | 51.72 | 52.04 | -0.74% | -0.21% | 45.24% | 432396 | 22.5492 | 118.3 | 52.15 | 44.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201118 | 52.68 | 52.9 | 51.7 | 52.43 | -1.78% | 0.29% | 46.33% | 607918 | 31.7805 | 166.73 | 52.28 | 45.06% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201117 | 52 | 53.49 | 50.4 | 53.38 | 1.12% | 3.07% | 48.98% | 1106302 | 57.2901 | 300.56 | 51.79 | 43.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201116 | 55.87 | 55.87 | 51.17 | 52.79 | -5.51% | 0.38% | 47.33% | 1534374 | 80.6883 | 423.32 | 52.59 | 45.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201113 | 57.05 | 57.3 | 55.51 | 55.87 | -2.07% | -0.55% | 55.93% | 539773 | 30.3265 | 159.1 | 56.18 | 55.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201112 | 57.36 | 57.76 | 56.76 | 57.05 | 0.62% | -0.24% | 59.22% | 295576 | 16.9044 | 88.69 | 57.19 | 58.68% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201111 | 57.96 | 58.47 | 56.69 | 56.7 | -2.43% | -1% | 58.25% | 503100 | 28.8105 | 151.15 | 57.27 | 58.91% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201110 | 59 | 59.16 | 57.51 | 58.11 | -2.5% | -0.26% | 62.18% | 612932 | 35.7123 | 187.36 | 58.26 | 61.65% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201109 | 60.21 | 61.68 | 59.19 | 59.6 | 0.93% | -1.63% | 66.34% | 922279 | 55.8778 | 293.15 | 60.59 | 68.12% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201106 | 58.92 | 59.09 | 58.08 | 59.05 | 0.96% | 0.72% | 64.81% | 567475 | 33.2725 | 174.56 | 58.63 | 62.68% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201105 | 59 | 59.27 | 57.6 | 58.49 | 0.97% | -0.03% | 63.24% | 570310 | 33.3681 | 175.06 | 58.51 | 62.35% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201104 | 56.55 | 58.25 | 56.55 | 57.93 | 1.9% | 0.35% | 61.68% | 519332 | 29.9825 | 157.3 | 57.73 | 60.18% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201103 | 56.78 | 57.4 | 55.89 | 56.85 | 0.66% | 0.21% | 58.67% | 406918 | 23.0825 | 121.1 | 56.73 | 57.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201102 | 54.9 | 56.92 | 54.7 | 56.48 | 2.95% | 0.97% | 57.63% | 599804 | 33.551 | 176.02 | 55.94 | 55.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201030 | 58.5 | 58.63 | 54.45 | 54.86 | -6.06% | -2.11% | 53.11% | 1138379 | 63.7911 | 334.67 | 56.04 | 55.49% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201029 | 58.05 | 59 | 57.52 | 58.4 | -1.75% | 0.1% | 62.99% | 634571 | 37.0238 | 194.24 | 58.34 | 61.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201028 | 58.19 | 59.88 | 56.7 | 59.44 | 3.16% | 1.59% | 65.89% | 931390 | 54.4923 | 285.88 | 58.51 | 62.35% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201027 | 57.38 | 57.78 | 56.34 | 57.62 | 0.21% | 0.77% | 60.81% | 457591 | 26.1669 | 137.28 | 57.18 | 58.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201026 | 56.4 | 57.99 | 55.53 | 57.5 | 1.32% | 0.81% | 60.48% | 356388 | 20.3276 | 106.65 | 57.04 | 58.27% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201023 | 58.5 | 58.78 | 56.68 | 56.75 | -1.46% | -1.27% | 58.39% | 351781 | 20.2198 | 106.08 | 57.48 | 59.49% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20201022 | 57 | 58.1 | 56.78 | 57.59 | -0.16% | 0.3% | 60.73% | 304500 | 17.4841 | 91.73 | 57.42 | 59.32% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200909 | 51.28 | 52.37 | 50.31 | 51.65 | -2.1% | 0.84% | 44.15% | 670275 | 34.3307 | 180.11 | 51.22 | 42.12% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200908 | 52.94 | 53.15 | 51.01 | 52.76 | 0.9% | 0.73% | 47.25% | 520475 | 27.2634 | 143.03 | 52.38 | 45.34% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200907 | 55.04 | 55.22 | 51.8 | 52.29 | -5% | -1.67% | 45.94% | 729185 | 38.7777 | 203.44 | 53.18 | 47.56% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200904 | 53 | 55.38 | 53 | 55.04 | -1.01% | 1.1% | 53.61% | 541688 | 29.4871 | 154.7 | 54.44 | 51.05% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200903 | 56.6 | 56.78 | 55.15 | 55.6 | -3.02% | -0.68% | 55.18% | 656452 | 36.7492 | 192.8 | 55.98 | 55.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200902 | 58 | 59.19 | 57.28 | 57.33 | 0.56% | -1.44% | 60.01% | 945042 | 54.9684 | 288.38 | 58.17 | 61.4% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200901 | 54.89 | 57.27 | 54.3 | 57.01 | 3.65% | 1.08% | 59.11% | 863960 | 48.7277 | 255.64 | 56.4 | 56.49% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200831 | 55.81 | 56.45 | 55 | 55 | -1.47% | -1.2% | 53.5% | 568503 | 31.6483 | 166.04 | 55.67 | 54.47% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200828 | 54.52 | 56.2 | 53.78 | 55.82 | 1.12% | 1.27% | 55.79% | 554519 | 30.5666 | 160.36 | 55.12 | 52.94% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200827 | 55.3 | 55.67 | 54.4 | 55.2 | 0.42% | 0.25% | 54.06% | 497714 | 27.4018 | 143.76 | 55.06 | 52.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200826 | 56.1 | 57 | 54.08 | 54.97 | -2.29% | -0.63% | 53.42% | 832880 | 46.0734 | 241.72 | 55.32 | 53.5% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200825 | 57.45 | 57.54 | 55.69 | 56.26 | -2.07% | -0.35% | 57.02% | 1132787 | 63.9525 | 335.52 | 56.46 | 56.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200824 | 55.95 | 57.66 | 54.02 | 57.45 | 7.14% | 2.3% | 60.34% | 1460498 | 82.0207 | 430.31 | 56.16 | 55.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200821 | 52.5 | 54.5 | 52.5 | 53.62 | 4.5% | -0.52% | 49.65% | 1205467 | 64.9728 | 340.87 | 53.9 | 49.56% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200820 | 50 | 52.3 | 49.81 | 51.31 | 2.03% | 0.16% | 43.2% | 847337 | 43.4129 | 227.76 | 51.23 | 42.15% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200819 | 52.5 | 52.5 | 50.28 | 50.29 | -4.61% | -1.28% | 40.36% | 915386 | 46.6282 | 244.63 | 50.94 | 41.34% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200818 | 53.42 | 53.42 | 51.6 | 52.72 | -2.13% | 0.32% | 47.14% | 839636 | 44.1206 | 231.47 | 52.55 | 45.81% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200817 | 53.2 | 54.27 | 53 | 53.87 | 0.13% | 0.35% | 50.35% | 752167 | 40.3733 | 211.81 | 53.68 | 48.95% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200814 | 51.54 | 54.12 | 51.4 | 53.8 | 3.07% | 1.38% | 50.15% | 746294 | 39.6086 | 207.8 | 53.07 | 47.25% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200813 | 53.6 | 53.8 | 51.9 | 52.2 | -1.88% | -0.46% | 45.69% | 577543 | 30.287 | 158.9 | 52.44 | 45.5% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200812 | 51.6 | 53.49 | 50.28 | 53.2 | 1.95% | 2.35% | 48.48% | 1028641 | 53.467 | 280.51 | 51.98 | 44.23% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200811 | 52 | 54.55 | 52 | 52.18 | -0.48% | -2.23% | 45.63% | 893906 | 47.7046 | 250.27 | 53.37 | 48.09% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200810 | 51 | 53.12 | 49.5 | 52.43 | -2.27% | 1.61% | 46.33% | 1238814 | 63.9225 | 335.36 | 51.6 | 43.17% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200807 | 56.72 | 57.2 | 52.7 | 53.65 | -4.61% | -1.36% | 49.73% | 1326360 | 72.1437 | 378.49 | 54.39 | 50.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200806 | 56.88 | 57.1 | 55.6 | 56.24 | -1.64% | 0.07% | 56.96% | 671658 | 37.7493 | 198.05 | 56.2 | 55.94% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200805 | 57.78 | 58.08 | 56.45 | 57.18 | -0.23% | 0.11% | 59.59% | 604402 | 34.5253 | 181.13 | 57.12 | 58.49% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200804 | 58.39 | 58.7 | 56.52 | 57.31 | -3.26% | -0.33% | 59.95% | 1050413 | 60.4039 | 316.9 | 57.5 | 59.54% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200803 | 59.88 | 60.33 | 57.92 | 59.24 | 1.11% | 0.47% | 65.34% | 1107375 | 65.2915 | 342.54 | 58.96 | 63.6% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200731 | 57.76 | 59.85 | 57.52 | 58.59 | 3.52% | -0.27% | 63.52% | 1314551 | 77.2292 | 405.17 | 58.75 | 63.01% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200730 | 57.62 | 57.88 | 56.6 | 56.6 | -1.82% | -0.72% | 57.97% | 717320 | 40.8921 | 214.53 | 57.01 | 58.19% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200729 | 55.1 | 57.77 | 54.57 | 57.65 | 3.04% | 2.04% | 60.9% | 1203683 | 68.0095 | 356.8 | 56.5 | 56.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200728 | 53.9 | 56.36 | 53.34 | 55.95 | 6.21% | 1.84% | 56.15% | 1282191 | 70.4441 | 369.57 | 54.94 | 52.44% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200727 | 53.33 | 54.47 | 52 | 52.68 | -0.79% | -1.03% | 47.03% | 1006720 | 53.5834 | 281.12 | 53.23 | 47.7% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200724 | 56.23 | 56.63 | 53 | 53.1 | -7.46% | -2.53% | 48.2% | 1464598 | 79.7975 | 418.64 | 54.48 | 51.17% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200723 | 56 | 58 | 55.6 | 57.38 | 0.12% | 0.95% | 60.15% | 1356076 | 77.0857 | 404.42 | 56.84 | 57.71% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200722 | 56.44 | 58.45 | 55.63 | 57.31 | 2.34% | -0.31% | 59.95% | 1211398 | 69.6451 | 365.38 | 57.49 | 59.52% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200721 | 55.42 | 56.5 | 54.15 | 56 | 0.56% | 1.19% | 56.29% | 1120007 | 61.9786 | 325.16 | 55.34 | 53.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200720 | 59 | 59 | 54.43 | 55.69 | 0.96% | -0.87% | 55.43% | 1792555 | 100.7144 | 528.38 | 56.18 | 55.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200717 | 53 | 55.76 | 53 | 55.16 | 4.23% | 0.91% | 53.95% | 1272709 | 69.563 | 364.95 | 54.66 | 51.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200716 | 57.51 | 58.45 | 52.67 | 52.92 | -6.78% | -3.82% | 47.7% | 1767492 | 97.2476 | 510.19 | 55.02 | 52.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200715 | 59.8 | 61.12 | 56.56 | 56.77 | -3.71% | -3.07% | 58.44% | 1224340 | 71.7152 | 376.24 | 58.57 | 62.51% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200714 | 59 | 60 | 57.5 | 58.96 | -1.73% | 0.51% | 64.55% | 1141884 | 66.9807 | 351.4 | 58.66 | 62.76% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200713 | 56.25 | 60 | 56.25 | 60 | 6.82% | 2.21% | 67.46% | 1022298 | 60.0044 | 314.8 | 58.7 | 62.87% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200710 | 55.61 | 57.47 | 54.94 | 56.17 | -0.21% | -0.14% | 56.77% | 767917 | 43.1957 | 226.62 | 56.25 | 56.08% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200709 | 55.99 | 57.82 | 55.8 | 56.29 | 0.88% | -0.44% | 57.1% | 964647 | 54.5385 | 286.13 | 56.54 | 56.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200708 | 54.75 | 56.27 | 53.92 | 55.8 | 2.01% | 1.11% | 55.74% | 914162 | 50.4502 | 264.68 | 55.19 | 53.14% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200707 | 53 | 56.55 | 52.77 | 54.7 | 3.78% | -0.49% | 52.67% | 1222247 | 67.1883 | 352.49 | 54.97 | 52.52% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200706 | 50.44 | 53.28 | 49.6 | 52.71 | 4.17% | 2.45% | 47.11% | 1301078 | 66.9435 | 351.21 | 51.45 | 42.76% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200703 | 51.03 | 51.6 | 49 | 50.6 | -1.35% | 1.06% | 41.22% | 1058319 | 52.9904 | 278.01 | 50.07 | 38.93% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200702 | 51.01 | 52.02 | 50.58 | 51.29 | -0.79% | 0.45% | 43.15% | 738657 | 37.7169 | 197.88 | 51.06 | 41.68% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200701 | 51.06 | 51.7 | 50 | 51.7 | 0.68% | 1.49% | 44.29% | 771150 | 39.2791 | 206.07 | 50.94 | 41.34% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200630 | 49.2 | 51.6 | 48.88 | 51.35 | 6.91% | 2.47% | 43.32% | 906676 | 45.4347 | 238.37 | 50.11 | 39.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200629 | 48.2 | 49.02 | 47.58 | 48.03 | -2.06% | -0.35% | 34.05% | 707237 | 34.0855 | 178.82 | 48.2 | 33.74% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200624 | 49.03 | 49.55 | 47.88 | 49.04 | -0.02% | 0.64% | 36.87% | 781284 | 38.0733 | 199.75 | 48.73 | 35.21% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200623 | 48 | 49.4 | 46.86 | 49.05 | 3.63% | 2.14% | 36.9% | 857987 | 41.1993 | 216.15 | 48.02 | 33.24% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200622 | 45.6 | 47.55 | 45.6 | 47.33 | 3.79% | 1.31% | 32.1% | 856778 | 40.0312 | 210.02 | 46.72 | 29.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200619 | 45.4 | 46.2 | 45.01 | 45.6 | -0.11% | -0.22% | 27.27% | 725098 | 33.1345 | 173.83 | 45.7 | 26.8% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200618 | 42.9 | 45.65 | 42.7 | 45.65 | 6.44% | 2.56% | 27.41% | 956377 | 42.5676 | 223.32 | 44.51 | 23.5% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200617 | 42.93 | 43.62 | 41.72 | 42.89 | 1.11% | 0.52% | 19.7% | 600047 | 25.606 | 134.34 | 42.67 | 18.4% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200616 | 54.83 | 56.14 | 54.21 | 55.27 | 3.5% | 0.22% | 54.26% | 543084 | 29.9486 | 157.12 | 55.15 | 53.02% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200615 | 53.98 | 55.2 | 53.38 | 53.4 | -2.02% | -1.26% | 49.04% | 498873 | 26.9769 | 141.53 | 54.08 | 50.06% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200612 | 53.71 | 54.83 | 53.65 | 54.5 | -0.67% | 0.65% | 52.11% | 592732 | 32.0987 | 168.4 | 54.15 | 50.25% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200611 | 54.64 | 56.5 | 54.06 | 54.87 | 0.46% | -0.54% | 53.14% | 713575 | 39.3693 | 206.54 | 55.17 | 53.08% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200610 | 52.1 | 55.08 | 52.1 | 54.62 | 5.85% | 1.39% | 52.44% | 867116 | 46.7143 | 245.08 | 53.87 | 49.47% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200609 | 51.11 | 52.2 | 50.56 | 51.6 | 0.86% | 0.25% | 44.01% | 514379 | 26.4769 | 138.91 | 51.47 | 42.81% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200608 | 52.5 | 54.14 | 50.5 | 51.16 | -1.33% | -2.05% | 42.79% | 759508 | 39.6669 | 208.11 | 52.23 | 44.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200605 | 50.5 | 52.26 | 49.75 | 51.85 | 3.29% | 1.43% | 44.71% | 686880 | 35.1139 | 184.22 | 51.12 | 41.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200604 | 51.08 | 51.66 | 49.78 | 50.2 | -0.99% | -0.4% | 40.11% | 556827 | 28.0628 | 147.23 | 50.4 | 39.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200603 | 48.7 | 52.18 | 48.01 | 50.7 | 4.93% | 0.46% | 41.5% | 1091091 | 55.0689 | 288.91 | 50.47 | 40.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200602 | 47.99 | 48.91 | 47.85 | 48.32 | 0.83% | -0.29% | 34.86% | 671230 | 32.5257 | 170.64 | 48.46 | 34.46% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200601 | 45.8 | 48.54 | 45.8 | 47.92 | 7.69% | 1.05% | 33.74% | 949180 | 45.0077 | 236.13 | 47.42 | 31.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200529 | 44.02 | 45.38 | 43.71 | 44.5 | 0.11% | -0.54% | 24.2% | 386208 | 17.279 | 90.65 | 44.74 | 24.14% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200528 | 44.05 | 44.69 | 43.3 | 44.45 | -0.2% | 0.98% | 24.06% | 436834 | 19.2274 | 100.87 | 44.02 | 22.14% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200527 | 45.7 | 45.71 | 44.2 | 44.54 | -3.17% | -0.71% | 24.31% | 451314 | 20.2437 | 106.21 | 44.86 | 24.47% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200526 | 44.79 | 46.46 | 44.58 | 46 | 4.24% | 0.59% | 28.38% | 617092 | 28.2177 | 148.04 | 45.73 | 26.89% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200525 | 44.39 | 44.68 | 43.44 | 44.13 | -0.94% | 0.3% | 23.16% | 450602 | 19.8249 | 104.01 | 44 | 22.09% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200522 | 45.78 | 45.78 | 44.33 | 44.55 | -3.15% | -0.82% | 24.34% | 563598 | 25.3189 | 132.83 | 44.92 | 24.64% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200521 | 46.28 | 46.98 | 45.9 | 46 | -0.45% | -0.9% | 28.38% | 464200 | 21.5495 | 113.06 | 46.42 | 28.8% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200520 | 47.19 | 47.5 | 45.86 | 46.21 | -1.39% | -0.5% | 28.97% | 576438 | 26.7671 | 140.43 | 46.44 | 28.86% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200519 | 46.3 | 47.44 | 46.23 | 46.86 | 3.15% | 0.19% | 30.78% | 659658 | 30.8536 | 161.87 | 46.77 | 29.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200518 | 46.8 | 46.95 | 45.17 | 45.43 | -5.81% | -1.17% | 26.79% | 1127494 | 51.8353 | 271.94 | 45.97 | 27.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200515 | 48.85 | 49.07 | 48.16 | 48.23 | -1.19% | -0.6% | 34.61% | 517717 | 25.1222 | 131.8 | 48.52 | 34.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200514 | 48.41 | 49.7 | 48.36 | 48.81 | -1.29% | -0.14% | 36.23% | 579818 | 28.3411 | 148.69 | 48.88 | 35.63% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200513 | 47 | 50 | 46.36 | 49.45 | 3.76% | 2.61% | 38.01% | 1039515 | 50.0954 | 262.82 | 48.19 | 33.71% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200512 | 46.35 | 47.88 | 45.97 | 47.66 | 2.19% | 1.38% | 33.02% | 634561 | 29.8332 | 156.51 | 47.01 | 30.44% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200511 | 47.79 | 47.85 | 46.21 | 46.64 | -1.29% | -0.38% | 30.17% | 562514 | 26.3384 | 138.18 | 46.82 | 29.91% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200508 | 47.2 | 47.98 | 46.51 | 47.25 | 0.81% | -0.08% | 31.87% | 520445 | 24.6142 | 129.13 | 47.29 | 31.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200507 | 47.76 | 48.36 | 46.75 | 46.87 | -1.35% | -0.78% | 30.81% | 514456 | 24.3049 | 127.51 | 47.24 | 31.08% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200506 | 46.61 | 47.82 | 46.35 | 47.51 | 0.42% | 0.98% | 32.6% | 798790 | 37.582 | 197.17 | 47.05 | 30.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200430 | 46.8 | 48.2 | 46.66 | 47.31 | 2.62% | -0.63% | 32.04% | 779093 | 37.0965 | 194.62 | 47.61 | 32.1% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200429 | 45.25 | 46.18 | 44.8 | 46.1 | 1.32% | 0.92% | 28.66% | 592439 | 27.0598 | 141.96 | 45.68 | 26.75% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200428 | 43.11 | 46.11 | 42.67 | 45.5 | 8.41% | 2.18% | 26.99% | 1391618 | 61.9624 | 325.08 | 44.53 | 23.56% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200427 | 41.65 | 42.1 | 40.58 | 41.97 | 1.77% | 0.79% | 17.14% | 432375 | 18.0033 | 94.45 | 41.64 | 15.54% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200424 | 41.36 | 42.08 | 40.77 | 41.24 | -0.51% | -0.7% | 15.1% | 466931 | 19.3939 | 101.75 | 41.53 | 15.23% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200423 | 42 | 42.2 | 41.37 | 41.45 | -0.96% | -0.72% | 15.69% | 374811 | 15.6477 | 82.09 | 41.75 | 15.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200422 | 41.03 | 41.92 | 40.66 | 41.85 | 1.09% | 0.77% | 16.8% | 409661 | 17.012 | 89.25 | 41.53 | 15.23% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200421 | 42 | 42.24 | 40.28 | 41.4 | -2.34% | 0.61% | 15.55% | 670748 | 27.6036 | 144.82 | 41.15 | 14.18% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200420 | 41.87 | 42.5 | 41.68 | 42.39 | 0.71% | 0.74% | 18.31% | 386793 | 16.2765 | 85.39 | 42.08 | 16.76% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200417 | 42.78 | 43.2 | 41.81 | 42.09 | 1.96% | -1.15% | 17.47% | 837565 | 35.6626 | 187.1 | 42.58 | 18.15% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200416 | 40.69 | 41.5 | 40.1 | 41.28 | 0.02% | 0.88% | 15.21% | 399446 | 16.3462 | 85.76 | 40.92 | 13.54% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200415 | 41.5 | 42.41 | 40.95 | 41.27 | -0.02% | -1.24% | 15.18% | 738878 | 30.8787 | 162 | 41.79 | 15.95% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200414 | 39.68 | 41.28 | 39.5 | 41.28 | 5.23% | 2.38% | 15.21% | 754025 | 30.4008 | 159.49 | 40.32 | 11.88% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200413 | 38.78 | 39.63 | 38.15 | 39.23 | -1.06% | 1.08% | 9.49% | 496856 | 19.2806 | 101.15 | 38.81 | 7.69% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200410 | 41 | 41 | 39.23 | 39.65 | -3.86% | -0.4% | 10.66% | 792586 | 31.5568 | 165.56 | 39.81 | 10.46% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200409 | 42.48 | 42.66 | 41 | 41.24 | -2.71% | -0.53% | 15.1% | 617363 | 25.5982 | 134.3 | 41.46 | 15.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200408 | 42 | 43.7 | 41.61 | 42.39 | 0.55% | -0.4% | 18.31% | 847944 | 36.0865 | 189.32 | 42.56 | 18.09% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200407 | 43 | 43 | 41.53 | 42.16 | 2.26% | -0.26% | 17.67% | 827870 | 34.9913 | 183.58 | 42.27 | 17.29% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200403 | 41.2 | 42.05 | 40.4 | 41.23 | -1.79% | 0.49% | 15.07% | 789301 | 32.384 | 169.9 | 41.03 | 13.85% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200402 | 38.65 | 42.26 | 38.62 | 41.98 | 7.5% | 3.35% | 17.16% | 1087659 | 44.1846 | 231.81 | 40.62 | 12.71% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200401 | 38 | 40.68 | 37.9 | 39.05 | 2.33% | -1.31% | 8.99% | 987491 | 39.0744 | 205 | 39.57 | 9.79% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200331 | 38.89 | 39.12 | 37.64 | 38.16 | -0.05% | -0.34% | 6.5% | 677098 | 25.9294 | 136.03 | 38.29 | 6.24% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200324 | 35.4 | 35.67 | 33.9 | 35.41 | 2.94% | 1.11% | -1.17% | 1001009 | 35.0602 | 183.94 | 35.02 | -2.83% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200323 | 36.13 | 36.8 | 34.4 | 34.4 | -9.99% | -2.38% | -3.99% | 1319124 | 46.4853 | 243.88 | 35.24 | -2.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200320 | 37.83 | 38.6 | 37 | 38.22 | 2.8% | 0.82% | 6.67% | 1059396 | 40.1619 | 210.7 | 37.91 | 5.19% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200319 | 37.2 | 38.08 | 35.63 | 37.18 | -0.64% | 0.79% | 3.77% | 1223729 | 45.1453 | 236.85 | 36.89 | 2.36% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200318 | 38.1 | 39.77 | 37.2 | 37.42 | -0.64% | -3.16% | 4.44% | 969424 | 37.4611 | 196.53 | 38.64 | 7.21% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200317 | 39.2 | 39.95 | 35.55 | 37.66 | -2.59% | 0.16% | 5.11% | 1276810 | 48.0121 | 251.89 | 37.6 | 4.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200316 | 42.7 | 42.78 | 38.66 | 38.66 | -10.01% | -3.28% | 7.9% | 1402451 | 56.0499 | 294.06 | 39.97 | 10.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200313 | 40.15 | 44.44 | 40.11 | 42.96 | -0.62% | 1.34% | 19.9% | 847163 | 35.9139 | 188.42 | 42.39 | 17.62% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200312 | 42.41 | 44.08 | 42.15 | 43.23 | -1.68% | 0.49% | 20.65% | 651610 | 28.0301 | 147.06 | 43.02 | 19.37% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200311 | 45.69 | 45.85 | 43.97 | 43.97 | -2.66% | -1.83% | 22.72% | 733967 | 32.8728 | 172.46 | 44.79 | 24.28% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200310 | 42.13 | 45.59 | 42.13 | 45.17 | 6.33% | 2.4% | 26.07% | 1138046 | 50.1981 | 263.36 | 44.11 | 22.39% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200309 | 44.25 | 44.91 | 42.25 | 42.48 | -6.76% | -2.37% | 18.56% | 1021807 | 44.4554 | 233.23 | 43.51 | 20.73% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200306 | 44.8 | 46.34 | 44.37 | 45.56 | 0.18% | -0.26% | 27.16% | 685798 | 31.3251 | 164.34 | 45.68 | 26.75% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200305 | 46.63 | 47.14 | 44.31 | 45.48 | -0.74% | 0.04% | 26.93% | 1005894 | 45.7269 | 239.9 | 45.46 | 26.14% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200304 | 47.8 | 48.36 | 44.7 | 45.82 | -4.74% | -0.99% | 27.88% | 1233173 | 57.0694 | 299.4 | 46.28 | 28.41% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200303 | 50.05 | 50.6 | 47.32 | 48.1 | -1.01% | -2.28% | 34.25% | 1048221 | 51.5904 | 270.66 | 49.22 | 36.57% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200302 | 48.01 | 49.5 | 46.02 | 48.59 | 1.65% | 1.89% | 35.61% | 1325611 | 63.2219 | 331.68 | 47.69 | 32.33% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200228 | 46.76 | 49.4 | 46.6 | 47.8 | 2.22% | -0.21% | 33.41% | 1668784 | 79.9326 | 419.35 | 47.9 | 32.91% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200227 | 47.61 | 48.72 | 46.43 | 46.76 | -1.79% | -1.16% | 30.51% | 758947 | 35.909 | 188.39 | 47.31 | 31.27% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200226 | 49.82 | 50.12 | 47.01 | 47.61 | -6.72% | -2.36% | 32.88% | 960565 | 46.8338 | 245.71 | 48.76 | 35.29% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200225 | 49.47 | 51.48 | 48.45 | 51.04 | 0.08% | 1.9% | 42.45% | 936915 | 46.9269 | 246.19 | 50.09 | 38.98% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200224 | 50.01 | 51.63 | 49.05 | 51 | 1.29% | 1.19% | 42.34% | 776499 | 39.1378 | 205.33 | 50.4 | 39.84% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200221 | 48.9 | 51.33 | 48.68 | 50.35 | 1.31% | -0.22% | 40.52% | 817229 | 41.2363 | 216.34 | 50.46 | 40.01% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200220 | 46.95 | 50.15 | 46.95 | 49.7 | 7.86% | 2.2% | 38.71% | 1160171 | 56.4146 | 295.97 | 48.63 | 34.93% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200219 | 45.15 | 47.52 | 44.85 | 46.08 | 0.5% | -0.63% | 28.61% | 911999 | 42.2937 | 221.89 | 46.37 | 28.66% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200218 | 46 | 46.11 | 44.6 | 45.85 | -0.67% | 1.04% | 27.97% | 905737 | 41.1028 | 215.64 | 45.38 | 25.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200217 | 44.45 | 46.22 | 44.43 | 46.16 | 4.06% | 1.5% | 28.83% | 845440 | 38.4467 | 201.7 | 45.48 | 26.19% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200214 | 43.64 | 45.3 | 43.64 | 44.36 | 0.59% | -0.63% | 23.81% | 571538 | 25.5112 | 133.84 | 44.64 | 23.86% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200213 | 45 | 45.5 | 44 | 44.1 | -2.22% | -1.23% | 23.08% | 643391 | 28.7287 | 150.72 | 44.65 | 23.89% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200212 | 45 | 45.44 | 44.36 | 45.1 | -0.88% | 0.6% | 25.87% | 732763 | 32.8522 | 172.35 | 44.83 | 24.39% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200211 | 43 | 46.34 | 42.8 | 45.5 | 5.28% | 1.65% | 26.99% | 1073094 | 48.0357 | 252.01 | 44.76 | 24.2% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200210 | 41.52 | 43.34 | 41.18 | 43.22 | 1.03% | 2.13% | 20.63% | 796364 | 33.7048 | 176.83 | 42.32 | 17.43% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200207 | 43.9 | 43.9 | 42.1 | 42.78 | -3.93% | -0.19% | 19.4% | 1097290 | 47.0269 | 246.72 | 42.86 | 18.92% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200206 | 44.3 | 45.25 | 43.15 | 44.53 | -0.18% | 1.11% | 24.28% | 832352 | 36.6577 | 192.32 | 44.04 | 22.2% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200205 | 44.18 | 46.98 | 44 | 44.61 | 0.11% | -1.74% | 24.5% | 950860 | 43.1652 | 226.46 | 45.4 | 25.97% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200204 | 41.58 | 44.56 | 41.51 | 44.56 | 9.48% | 3.44% | 24.37% | 1065875 | 45.9129 | 240.87 | 43.08 | 19.53% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200203 | 40.64 | 42.64 | 40.64 | 40.7 | -9.86% | -1.19% | 13.59% | 1184279 | 48.7857 | 255.95 | 41.19 | 14.29% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200123 | 46 | 46.87 | 44.1 | 45.15 | -4.34% | -0.75% | 26.01% | 760077 | 34.577 | 181.4 | 45.49 | 26.22% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200122 | 43.5 | 47.53 | 42.68 | 47.2 | 6.98% | 5.12% | 31.73% | 695121 | 31.2112 | 163.74 | 44.9 | 24.58% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200121 | 43.5 | 44.3 | 43.1 | 44.12 | 1.19% | 0.73% | 23.14% | 531396 | 23.2739 | 122.1 | 43.8 | 21.53% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200120 | 41.81 | 44.28 | 41.81 | 43.6 | 4.06% | 0% | 21.69% | 756048 | 32.9652 | 172.95 | 43.6 | 20.98% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200117 | 42.72 | 43.14 | 41.49 | 41.9 | -2.1% | -1.06% | 16.94% | 668548 | 28.3107 | 148.53 | 42.35 | 17.51% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200116 | 43 | 43.3 | 42.46 | 42.8 | -2.06% | -0.05% | 19.45% | 704864 | 30.1819 | 158.34 | 42.82 | 18.81% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200115 | 41.8 | 43.7 | 41.49 | 43.7 | 4.47% | 2.73% | 21.96% | 545168 | 23.1895 | 121.66 | 42.54 | 18.04% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200114 | 41.99 | 43.18 | 41.59 | 41.83 | 0.84% | -0.71% | 16.75% | 564730 | 23.79 | 124.81 | 42.13 | 16.9% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200113 | 39.99 | 41.9 | 39.4 | 41.48 | 4.4% | 1.59% | 15.77% | 673724 | 27.5055 | 144.3 | 40.83 | 13.29% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200110 | 40.33 | 40.58 | 39.57 | 39.73 | -0.58% | -0.65% | 10.88% | 531655 | 21.2631 | 111.55 | 39.99 | 10.96% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200109 | 37.58 | 40.29 | 37.58 | 39.96 | 6.96% | 1.94% | 11.53% | 886439 | 34.7467 | 182.29 | 39.2 | 8.77% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200108 | 37.7 | 38.25 | 37.31 | 37.36 | -2.45% | -0.9% | 4.27% | 437551 | 16.4976 | 86.55 | 37.7 | 4.61% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200107 | 38.13 | 38.52 | 37.6 | 38.3 | 0.52% | 0.68% | 6.89% | 439450 | 16.7179 | 87.71 | 38.04 | 5.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200106 | 37 | 38.75 | 36.8 | 38.1 | 2.23% | 0% | 6.34% | 747447 | 28.4796 | 149.41 | 38.1 | 5.72% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200103 | 37.8 | 38.55 | 37.1 | 37.27 | -0.88% | -1.09% | 4.02% | 534347 | 20.1365 | 105.64 | 37.68 | 4.55% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |
20200102 | 37 | 37.95 | 36.35 | 37.6 | 3.01% | 0.51% | 4.94% | 759307 | 28.409 | 149.04 | 37.41 | 3.8% | 35.57 | 0% | 35.59 | 0% | 35.83 | 0% | -0.09% |