海天味业(603288)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	39.13	39.24	37.88	37.99	-2.66%	-0.86%	-64.27%	187502	7.1845	136.72	38.32	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230927	38.09	39.75	37.95	39.03	2.79%	-0.08%	-63.29%	216366	8.4522	170.87	39.06	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230926	38.29	39.19	37.86	37.97	-1.15%	-1.07%	-64.29%	131939	5.0635	111.92	38.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230925	39.3	39.35	38.4	38.41	-2.26%	-0.54%	-63.88%	130099	5.0246	116.03	38.62	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230922	37.81	39.3	37.6	39.3	3.91%	1.79%	-63.04%	160755	6.2072	147.34	38.61	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230921	38.6	38.7	37.82	37.82	-2.2%	-0.79%	-64.43%	112492	4.2883	108.41	38.12	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230920	38.92	39.07	38.46	38.67	-0.72%	-0.28%	-63.63%	69036	2.6769	68.29	38.78	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230919	39	39.04	38.21	38.95	-0.28%	0.85%	-63.37%	98615	3.8089	93.6	38.62	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230918	39	39.53	38.62	39.06	-0.05%	-0.08%	-63.27%	107002	4.1831	102.32	39.09	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230915	39.02	39.7	38.82	39.08	0.15%	-0.41%	-63.25%	118837	4.6629	104.86	39.24	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230914	39.4	39.53	38.77	39.02	-0.84%	-0.18%	-63.3%	110213	4.3077	98.97	39.09	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230913	39.51	39.73	38.95	39.35	0.38%	0.13%	-62.99%	109872	4.3179	92.79	39.3	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230912	39	39.3	38.75	39.2	0.44%	0.28%	-63.13%	82647	3.2304	63.69	39.09	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230911	38.2	39.25	38.04	39.03	1.48%	0.83%	-63.29%	101714	3.9375	71.99	38.71	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230908	39.04	39.04	38.31	38.46	-1.69%	-0.39%	-63.83%	94496	3.6484	62.08	38.61	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230907	40.1	40.15	39.11	39.12	-2.4%	-0.99%	-63.21%	100451	3.9684	67.59	39.51	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230906	39.81	40.2	39.54	40.08	0.23%	0.43%	-62.31%	103984	4.1495	69.27	39.91	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230905	39.87	40.24	39.77	39.99	-0.12%	0%	-62.39%	100269	4.0099	66.63	39.99	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230904	39.83	40.13	39.27	40.04	1.5%	0.53%	-62.34%	195677	7.7936	124.84	39.83	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230901	39.33	39.74	39.2	39.45	0.9%	-0.1%	-62.9%	94398	3.7279	62.13	39.49	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230831	39.66	40.16	38.94	39.1	-1.81%	-0.23%	-63.23%	187119	7.3327	119.48	39.19	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230830	39.88	40.57	39.54	39.82	-0.45%	-0.57%	-62.55%	211868	8.4857	142.75	40.05	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230829	39.6	40.28	39.56	40	0.45%	0.05%	-62.38%	179427	7.1734	128.62	39.98	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230828	41.58	41.97	39.67	39.82	-0.65%	-2.33%	-62.55%	196433	8.009	151.27	40.77	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230825	40.08	40.55	39.91	40.08	-0.5%	-0.32%	-62.31%	88877	3.5738	70.33	40.21	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230824	39.92	40.5	39.52	40.28	1.13%	0.37%	-62.12%	128655	5.1635	95.96	40.13	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230823	40.49	40.53	39.8	39.83	-1.63%	-0.62%	-62.54%	110352	4.4233	84.74	40.08	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230822	40.65	41.07	39.9	40.49	-0.27%	0.35%	-61.92%	154216	6.2229	119.54	40.35	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230821	41.35	41.47	40.6	40.6	-1.81%	-1.05%	-61.82%	130347	5.3487	109.28	41.03	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230818	42.65	42.65	41.28	41.35	-3.23%	-1.12%	-61.11%	120813	5.053	104.92	41.82	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230817	42.2	42.83	41.71	42.73	0.56%	1.14%	-59.81%	127495	5.3869	110.58	42.25	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230816	42.43	42.91	42.4	42.49	-0.56%	-0.31%	-60.04%	74270	3.1653	65.29	42.62	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230815	43.6	43.6	42.4	42.73	-1.34%	-0.19%	-59.81%	103647	4.4374	88.92	42.81	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230814	43.5	43.77	42.63	43.31	-2.3%	0.23%	-59.27%	174423	7.5367	135.66	43.21	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230811	46.1	46.13	44.3	44.33	-3.84%	-1.42%	-58.31%	146268	6.5776	108.3	44.97	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230810	46.08	46.31	45.46	46.1	-0.3%	0.59%	-56.64%	77315	3.5433	52.2	45.83	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230809	45.74	46.48	45.4	46.24	1.09%	0.2%	-56.51%	92833	4.2838	60.18	46.15	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230808	45.28	45.84	45.2	45.74	0.31%	0.46%	-56.98%	68168	3.104	44.54	45.53	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230807	45.95	46	45.31	45.6	-0.93%	0.07%	-57.11%	100185	4.5659	60.52	45.57	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230804	46.5	46.9	46	46.03	-0.6%	-0.75%	-56.71%	121493	5.6346	73.79	46.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230803	45.5	46.38	45.5	46.31	1%	0.5%	-56.45%	112069	5.1643	67.94	46.08	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230802	45.99	46.36	45.65	45.85	-0.43%	-0.15%	-56.88%	99327	4.5606	61.62	45.92	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230801	46.56	47.2	45.86	46.05	-0.54%	-0.93%	-56.69%	216614	10.0692	136.49	46.48	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230731	46.34	46.84	45.83	46.3	1.2%	0.13%	-56.46%	274935	12.7141	187.08	46.24	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230728	44.44	46.14	44.18	45.75	2.3%	0.86%	-56.97%	255446	11.5883	199.09	45.36	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230727	45.14	45.29	44.6	44.72	-0.93%	-0.36%	-57.94%	151263	6.7893	133.25	44.88	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230726	44.71	45.15	44.7	45.14	0.58%	0.51%	-57.55%	110131	4.9462	96.75	44.91	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230725	44.62	45.43	44.51	44.88	2.58%	-0.13%	-57.79%	196875	8.8475	167.26	44.94	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230724	44.2	44.57	43.4	43.75	-2.32%	0%	-58.85%	125142	5.4747	105.6	43.75	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230721	43.9	45.41	43.87	44.79	1.54%	0.02%	-57.88%	117257	5.251	101.07	44.78	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230720	44.41	44.69	44.04	44.11	-0.2%	-0.59%	-58.52%	70216	3.1156	60.82	44.37	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230719	44.15	44.58	43.9	44.2	-0.56%	0.11%	-58.43%	96651	4.267	81.49	44.15	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230718	45.12	45.15	44.36	44.45	-1.22%	-0.25%	-58.2%	91746	4.0882	78.76	44.56	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230717	44.7	45	44.4	45	-0.22%	0.78%	-57.68%	65179	2.91	56.44	44.65	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230714	45.35	45.49	44.9	45.1	-0.55%	-0.04%	-57.58%	93574	4.2219	77.32	45.12	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230713	44.26	45.41	44.18	45.35	2.46%	0.82%	-57.35%	151239	6.8022	124.21	44.98	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230712	45.09	45.09	44.1	44.26	-1.84%	-0.27%	-58.37%	146527	6.5028	121.11	44.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230711	46	46.15	44.88	45.09	-2.04%	-0.16%	-57.59%	171319	7.7369	156.8	45.16	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230710	45.79	47	45.73	46.03	0.52%	-0.43%	-56.71%	119606	5.5297	115.09	46.23	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230707	46.5	46.78	45.78	45.79	-1.95%	-0.61%	-56.94%	97007	4.4688	96.99	46.07	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230706	47.3	48.1	46.6	46.7	-1.95%	-0.66%	-56.08%	88564	4.1632	97.14	47.01	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230705	48.87	48.88	47.51	47.63	-2.54%	-0.36%	-55.21%	78370	3.7458	87	47.8	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230704	48.31	48.95	47.85	48.87	1.24%	0.64%	-54.04%	75694	3.6759	90	48.56	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230703	46.85	48.43	46.79	48.27	3.03%	0.81%	-54.6%	122155	5.8488	140.15	47.88	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230630	46.88	47.19	46.21	46.85	-0.53%	-0.02%	-55.94%	89472	4.1925	103.51	46.86	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230629	47.87	47.95	47.1	47.1	-1.81%	-0.63%	-55.7%	85582	4.0565	98.31	47.4	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230628	48.01	48.25	47.4	47.97	-0.06%	0.1%	-54.89%	84548	4.0519	95.58	47.92	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230627	48.67	49.14	47.74	48	-1.34%	-0.23%	-54.86%	98650	4.7462	111.7	48.11	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230626	49	49.49	48.4	48.65	-2.01%	-0.25%	-54.25%	67996	3.3164	81.42	48.77	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230621	49.97	50.3	49.55	49.65	-1.14%	-0.5%	-53.31%	55678	2.7786	69.2	49.9	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230620	50.41	50.58	50.1	50.22	-0.38%	-0.14%	-52.77%	41773	2.1008	51.74	50.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230619	51.02	51.48	50.37	50.41	-1.25%	-0.69%	-52.59%	70682	3.5876	85.26	50.76	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230616	51.18	51.5	50.55	51.05	-0.06%	0.02%	-51.99%	92369	4.7147	110.51	51.04	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230615	50.6	51.35	50.22	51.08	1.65%	0.41%	-51.96%	91901	4.6748	110.77	50.87	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230614	50.27	50.76	49.93	50.25	0.48%	-0.26%	-52.74%	101509	5.1137	120.07	50.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230613	49.51	50.65	49.5	50.01	1.19%	-0.08%	-52.97%	101109	5.0604	117.83	50.05	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230612	48.75	49.78	48.25	49.42	1.37%	0.65%	-53.52%	82972	4.0739	97.93	49.1	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230609	49.4	49.66	48.75	48.75	-1.08%	-0.67%	-54.15%	63496	3.1161	75.09	49.08	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230608	49.29	49.52	48.6	49.28	-0.04%	0.53%	-53.65%	60379	2.9598	73.22	49.02	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230607	49.61	50.45	49.14	49.3	-0.3%	-0.5%	-53.63%	72039	3.5693	89.16	49.55	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230606	49.72	50.45	49.4	49.45	-0.54%	-0.92%	-53.49%	79453	3.9655	101.53	49.91	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230605	50.84	50.84	49.65	49.72	-2.18%	-0.54%	-53.24%	85481	4.2729	113.8	49.99	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230602	50.4	51.12	49.95	50.83	1.42%	0.26%	-52.2%	85772	4.3487	112.84	50.7	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230601	49.83	51.33	49.8	50.12	0.58%	-0.46%	-52.86%	102588	5.1653	125.83	50.35	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230531	61.89	61.92	60.5	60.5	-2.31%	-0.53%	-43.1%	92648	5.6351	138.4	60.82	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230530	63.73	63.73	61.6	61.93	-2.12%	-0.42%	-41.76%	63130	3.9259	104.08	62.19	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230529	64.17	64.8	62.75	63.27	-1.33%	-0.08%	-40.5%	65594	4.1533	108.23	63.32	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230526	64	64.76	63.8	64.12	0.22%	-0.08%	-39.7%	31617	2.0288	52.81	64.17	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230525	63.97	64.8	63.73	63.98	-0.65%	-0.09%	-39.83%	39849	2.552	63.32	64.04	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230524	65.03	65.76	64.4	64.4	-1.39%	-0.74%	-39.43%	40246	2.6113	63.44	64.88	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230523	66.19	66.6	65.31	65.31	-1.52%	-0.77%	-38.58%	37365	2.4592	59.44	65.82	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230522	65.28	66.78	64.37	66.32	2.49%	0.45%	-37.63%	79617	5.2567	128.49	66.02	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230519	64.12	65.26	63.83	64.71	0.51%	0.11%	-39.14%	57025	3.6863	93.48	64.64	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230518	64.7	65.58	63.68	64.38	-0.59%	-0.17%	-39.45%	76494	4.933	127.66	64.49	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230517	66.47	66.8	64.42	64.76	-2.6%	-0.74%	-39.1%	86880	5.6679	150.6	65.24	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230516	67.42	67.46	65.61	66.49	-1.35%	0.27%	-37.47%	69070	4.5803	118.52	66.31	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230515	66.75	67.5	66.12	67.4	0.51%	1.11%	-36.61%	63018	4.2006	112.97	66.66	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230510	69.37	69.37	67.45	68.12	-0.35%	-0.15%	-35.94%	57524	3.9243	101.66	68.22	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230509	68.7	69.3	68.05	68.36	-0.77%	-0.31%	-35.71%	49739	3.4105	98.47	68.57	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230508	69.35	69.97	68.6	68.89	-0.68%	-0.22%	-35.21%	40778	2.8154	82.34	69.04	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230505	69.58	69.95	68.82	69.36	0.12%	-0.12%	-34.77%	28616	1.9871	58.79	69.44	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230504	72.55	72.6	69.13	69.28	-1.87%	-0.8%	-34.84%	53946	3.7674	106.8	69.84	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230428	69	70.86	69	70.6	1.63%	0.36%	-33.6%	41134	2.8936	84.48	70.35	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230427	68.68	70.1	68.32	69.47	1.5%	0.27%	-34.67%	56968	3.9466	116.58	69.28	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230426	70.01	70.01	66.51	68.44	-3.27%	1%	-35.63%	99029	6.7106	206.51	67.76	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230425	70.4	71.46	70	70.75	0.78%	0.1%	-33.46%	44198	3.1237	107.77	70.68	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230424	71	71	70.01	70.2	-1.39%	-0.26%	-33.98%	32431	2.2824	79.37	70.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230421	72.04	72.49	71.05	71.19	-1.18%	-0.89%	-33.05%	45589	3.2748	113.44	71.83	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230420	73.24	73.47	72	72.04	-1.64%	-0.79%	-32.25%	40636	2.9506	109.64	72.61	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230419	74.45	74.5	72.9	73.24	-1.61%	-0.22%	-31.12%	32967	2.4199	92.19	73.4	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230418	73.7	74.48	73.58	74.44	1%	0.28%	-29.99%	46629	3.4613	126.47	74.23	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230417	72.3	73.78	72.3	73.7	0.79%	0.85%	-30.69%	37006	2.7043	100.26	73.08	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230414	73.92	74.18	72.9	73.12	-0.77%	-0.26%	-31.23%	33863	2.4825	91.05	73.31	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230413	74.15	74.33	72.87	73.69	-0.79%	0.56%	-30.7%	35346	2.5903	93.16	73.28	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230412	75.4	75.5	74.1	74.28	-1.07%	-0.23%	-30.14%	42957	3.1981	117.1	74.45	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230411	74.18	76.14	74.18	75.08	-0.82%	-0.52%	-29.39%	38244	2.8863	107.78	75.47	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230410	76.5	76.62	75.42	75.7	-1.24%	0.01%	-28.81%	31515	2.3855	87.42	75.69	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230407	76.52	77.42	76.3	76.65	-0.04%	-0.17%	-27.91%	17324	1.3301	48.85	76.78	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230406	78.34	78.34	76.37	76.68	-2.14%	-0.51%	-27.88%	29716	2.2902	80.33	77.07	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230404	77	78.43	76.68	78.36	1.5%	0.46%	-26.3%	45456	3.5455	118.85	78	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230403	77.19	77.48	76.45	77.2	0.86%	0.05%	-27.4%	39831	3.0733	105.18	77.16	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230331	76.04	76.92	75.83	76.54	0.99%	-0.03%	-28.02%	39978	3.0607	107.54	76.56	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230330	75.18	75.94	74.86	75.79	1.24%	0.38%	-28.72%	40036	3.0229	103.08	75.5	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230329	76.1	76.14	74.51	74.86	-0.11%	-0.41%	-29.6%	27718	2.0836	73.34	75.17	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230328	74.14	75.45	74.14	74.94	1.13%	0.27%	-29.52%	35494	2.6529	91.45	74.74	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230327	75.6	75.6	73.9	74.1	-1.12%	-0.38%	-30.31%	45610	3.3925	117.88	74.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230324	73.99	75.27	73.99	74.94	0.21%	0.05%	-29.52%	30811	2.3077	79.99	74.9	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230323	74.51	75.09	74.3	74.78	-0.43%	0.2%	-29.67%	34748	2.5934	80.55	74.63	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230322	75.58	75.68	74.42	75.1	0.4%	0.25%	-29.37%	47903	3.5885	109.89	74.91	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230321	74.99	75.46	74.55	74.8	0.38%	-0.17%	-29.65%	39071	2.9277	90.99	74.93	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230320	74.79	75.1	73.98	74.52	-0.33%	0.07%	-29.92%	31013	2.3095	67.08	74.47	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230317	75.75	76.73	74.5	74.77	-0.89%	-0.93%	-29.68%	51712	3.9026	110.22	75.47	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230316	75.11	75.85	74.81	75.44	0.45%	-0.08%	-29.05%	28148	2.1251	61.06	75.5	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230315	76.98	76.99	75.03	75.1	-1%	-0.92%	-29.37%	35565	2.6959	75.88	75.8	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230314	76.66	77.14	75.24	75.86	-1.04%	-0.11%	-28.66%	31929	2.4246	65.85	75.94	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230313	75.39	77.13	75.39	76.66	1.87%	0.2%	-27.9%	45121	3.4523	87.7	76.51	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230310	74.9	75.94	74.78	75.25	0.04%	-0.32%	-29.23%	42604	3.2163	75.81	75.49	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230309	77.35	77.71	75.12	75.22	-2.69%	-1.16%	-29.26%	72147	5.4904	128.24	76.1	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230308	77.8	77.8	77.03	77.3	-0.64%	0.06%	-27.3%	40538	3.1317	76.43	77.25	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230307	80.1	80.29	77.7	77.8	-3.33%	-0.93%	-26.83%	66267	5.2042	123.23	78.53	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230306	80.68	80.88	79.71	80.48	-0.49%	0.22%	-24.31%	41233	3.3109	77.57	80.3	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230303	82.6	82.7	80.81	80.88	-0.88%	-0.61%	-23.93%	40567	3.3014	74.24	81.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230302	81	82.5	81	81.6	-0.73%	-0.07%	-23.26%	34611	2.8265	58.52	81.66	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230301	82	82.57	81.67	82.2	0.02%	0%	-22.69%	48200	3.9618	78.19	82.2	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230228	81.7	82.7	81.2	82.18	0.76%	0.28%	-22.71%	60778	4.9805	100.37	81.95	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230227	79.38	81.75	79.31	81.56	2.27%	0.64%	-23.3%	80597	6.5318	137.31	81.04	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230224	80	80.78	79.63	79.75	-0.89%	-0.36%	-25%	45250	3.6219	75.99	80.04	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230223	80.69	81.95	80.08	80.47	-0.27%	-0.49%	-24.32%	45115	3.6484	76.28	80.87	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230222	80.59	81.3	80.24	80.69	0.11%	-0.27%	-24.11%	54215	4.3864	92.52	80.91	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230221	79.79	81.1	79.48	80.6	1.02%	0.27%	-24.2%	70273	5.6484	120.98	80.38	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230220	78	80.1	77.6	79.79	1.9%	1.12%	-24.96%	64118	5.0598	115.39	78.91	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230217	78.01	80	77.82	78.3	0.31%	-1.27%	-26.36%	89465	7.0952	166.7	79.31	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230216	78.62	79.46	77.56	78.06	0.01%	-0.91%	-26.59%	65421	5.154	127.84	78.78	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230215	78.8	79.05	77.71	78.05	-1.04%	-0.04%	-26.6%	36977	2.887	72.27	78.08	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230214	78.9	79.18	78.19	78.87	0%	0.25%	-25.83%	37091	2.9181	70.74	78.67	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230213	76.87	78.91	76.87	78.87	1.51%	0.6%	-25.83%	84459	6.6212	151.03	78.4	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230210	77.7	77.86	77	77.7	-0.15%	0.5%	-26.93%	48833	3.7751	83.17	77.31	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230209	77.17	78.08	77.02	77.82	0.67%	0.15%	-26.81%	41453	3.221	66.6	77.7	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230208	78.13	78.8	77.18	77.3	-1.06%	-0.35%	-27.3%	47212	3.6622	67.58	77.57	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230207	78.98	79.01	77.9	78.13	-0.6%	-0.19%	-26.52%	35748	2.7984	49.79	78.28	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230206	77.97	78.6	77.13	78.6	0.01%	0.8%	-26.08%	48655	3.7943	64.75	77.98	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230203	79.22	79.35	78	78.59	-1.61%	0.14%	-26.09%	61792	4.8495	76.69	78.48	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230202	79.45	79.89	78.51	79.88	0.81%	0.73%	-24.88%	60742	4.8167	71.34	79.3	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230201	79.38	79.76	78.31	79.24	-0.13%	0.44%	-25.48%	53175	4.1948	63.71	78.89	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230131	81.04	81.39	79.3	79.34	-1.18%	-1.04%	-25.38%	68378	5.4816	84.51	80.17	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230130	82.92	82.92	79.8	80.29	0.69%	-0.57%	-24.49%	100771	8.1377	128.06	80.75	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230120	80.88	81.18	79.21	79.74	-1.13%	-0.18%	-25.01%	84582	6.7564	110.76	79.88	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230119	83.06	83.18	80.11	80.65	-2.9%	-0.06%	-24.15%	112216	9.0562	151.41	80.7	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230118	84.3	84.98	82.75	83.06	-1.7%	-0.65%	-21.88%	67966	5.6821	101.94	83.6	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230117	84.78	85	83.85	84.5	-0.68%	0.33%	-20.53%	61755	5.2011	97.96	84.22	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230116	82.35	86	82.35	85.08	3.37%	0.29%	-19.98%	99079	8.4045	159.91	84.83	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230113	79.05	82.31	79	82.31	4.19%	0.99%	-22.59%	113578	9.2564	193.37	81.5	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230112	79.6	79.62	78.44	79	0.13%	0.18%	-25.7%	39480	3.1134	74.13	78.86	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230111	80.15	80.4	78.8	78.9	-1.56%	-0.49%	-25.8%	40232	3.1898	74.29	79.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230110	80.15	80.49	79.24	80.15	-0.1%	0.2%	-24.62%	50982	4.0782	95.62	79.99	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230109	80.59	80.87	78.64	80.23	1.17%	0.63%	-24.55%	69704	5.5576	133.71	79.73	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230106	79.65	79.9	78.54	79.3	-0.83%	0.09%	-25.42%	52802	4.1835	102.93	79.23	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230105	78.54	80.49	77.13	79.96	3.84%	1.14%	-24.8%	80124	6.3345	160.62	79.06	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230104	77.49	77.9	77	77	-0.89%	-0.38%	-27.58%	39105	3.0224	84.27	77.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20230103	78.96	78.96	77	77.69	-2.4%	0.28%	-26.94%	60152	4.6599	128.7	77.47	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221230	78.83	80	78.32	79.6	0.98%	0.29%	-25.14%	47144	3.742	105.61	79.37	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221229	79.71	79.99	78	78.83	-1.84%	0.29%	-25.86%	43578	3.4253	101.77	78.6	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221228	80.01	80.41	79.01	80.31	0.79%	0.53%	-24.47%	51409	4.1072	122.39	79.89	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221227	80.46	80.78	79.42	79.68	0.18%	-0.28%	-25.06%	37044	2.9598	88.03	79.9	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221226	80.58	82.5	79.4	79.54	-1.28%	-1.83%	-25.2%	38397	3.1108	88.49	81.02	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221223	78.15	80.98	77.2	80.57	2.78%	0.51%	-24.23%	58761	4.71	131.41	80.16	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221222	78.91	79.48	77.85	78.39	0.17%	-0.46%	-26.28%	38154	3.0048	79.98	78.75	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221221	78.78	78.93	77.84	78.26	0.44%	-0.04%	-26.4%	35465	2.7767	70.15	78.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221220	79.79	80.03	77.1	77.92	-2.7%	-0.37%	-26.72%	43291	3.386	73.82	78.21	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221219	80.78	80.98	79.8	80.08	-0.88%	-0.26%	-24.69%	28440	2.2834	44.14	80.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221216	80.14	80.83	79.66	80.79	0.84%	0.54%	-24.02%	43985	3.5347	63.21	80.36	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221215	81.41	81.42	79.45	80.12	-1.81%	-0.11%	-24.65%	41165	3.3019	55.6	80.21	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221214	80.5	81.75	79.5	81.6	1.42%	0.75%	-23.26%	51272	4.1524	61.36	80.99	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221213	79.99	81.16	78.58	80.46	0.89%	0.12%	-24.33%	55614	4.4689	67.29	80.36	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221212	79.88	80.45	78.62	79.75	-0.56%	0.3%	-25%	47568	3.7821	55.22	79.51	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221209	79.76	80.58	78.06	80.2	0.25%	1.24%	-24.57%	80882	6.4074	91.9	79.22	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221208	81.55	81.6	79.53	80	-2.2%	-0.1%	-24.76%	62485	5.004	76.26	80.08	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221207	80.21	82.79	79.25	81.8	2.24%	0.76%	-23.07%	111354	9.0397	142.03	81.18	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221206	75.99	80.5	75.88	80.01	4.57%	0.58%	-24.75%	115979	9.2263	159	79.55	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221205	76.81	76.98	75.67	76.51	1.54%	0.16%	-28.04%	84372	6.4455	123.3	76.39	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221202	73.46	75.5	73.36	75.35	1.69%	0.31%	-29.14%	93037	6.9889	139.41	75.12	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221201	72.5	74.9	72.2	74.1	5.32%	0.09%	-30.31%	141992	10.5116	218.53	74.03	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221130	70.97	70.97	69.82	70.36	-0.27%	0.1%	-33.83%	55683	3.9141	96.72	70.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221129	70.83	71.88	70.25	70.55	0.51%	-0.61%	-33.65%	91733	6.5113	157.21	70.98	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221128	68.06	70.29	67.35	70.19	0.23%	2.15%	-33.99%	72194	4.9604	123.94	68.71	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221125	70.15	70.63	69.75	70.03	-0.17%	-0.17%	-34.14%	31960	2.2421	54.14	70.15	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221124	71.55	72	69.93	70.15	-0.5%	-0.65%	-34.03%	41632	2.9396	63.68	70.61	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221123	71.5	71.9	70.5	70.5	-0.8%	-0.83%	-33.7%	45946	3.2662	68.1	71.09	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221122	72.84	73.39	70.66	71.07	-1.43%	-0.55%	-33.16%	44173	3.1565	65.68	71.46	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221121	71.7	72.17	70	72.1	0.28%	1.21%	-32.19%	57827	4.1194	84.78	71.24	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221118	73.73	73.73	71.88	71.9	-1.96%	-0.51%	-32.38%	68095	4.9212	89.02	72.27	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221117	73.28	73.96	72.35	73.34	0.08%	0.44%	-31.03%	39322	2.8714	48.39	73.02	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221116	72.5	74.44	72.5	73.28	0.83%	-0.39%	-31.08%	66125	4.8645	80.31	73.57	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221115	72.5	73.69	72.22	72.68	-0.03%	-0.27%	-31.65%	69800	5.0871	80.22	72.88	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221114	73.65	74	72.3	72.7	0.69%	-0.67%	-31.63%	86698	6.3451	95.6	73.19	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221111	72.8	73.56	70.95	72.2	2.14%	-0.04%	-32.1%	97395	7.0348	108.01	72.23	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221110	68.85	71.28	68.5	70.69	2.12%	0.81%	-33.52%	68459	4.8004	73.41	70.12	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221109	70.55	70.59	68.8	69.22	-2.18%	-0.33%	-34.9%	50306	3.4939	49.97	69.45	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221108	72.6	72.9	70.26	70.76	-2.55%	-0.72%	-33.45%	56284	4.0113	55.37	71.27	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221107	68.39	74.32	68	72.61	4.03%	1.57%	-31.71%	153905	11.0029	149.09	71.49	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221104	66.15	69.98	65.9	69.8	5.15%	1.88%	-34.36%	131579	9.0151	130.75	68.51	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221103	66.37	66.69	65.3	66.38	0.58%	0.36%	-37.57%	62039	4.1034	63.22	66.14	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221102	64.62	66.7	64.13	66	2.93%	0.35%	-37.93%	117141	7.7047	113.85	65.77	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221101	60.25	64.21	60.25	64.12	7.44%	2.69%	-39.7%	129383	8.0786	119.29	62.44	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221031	60.5	61.11	59.46	59.68	-3.27%	-0.72%	-43.87%	85215	5.122	81.05	60.11	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221028	62.2	63.64	61.3	61.7	-3.11%	-0.88%	-41.97%	116682	7.2638	115.73	62.25	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221027	65.07	66.26	63.68	63.68	-6.17%	-1.58%	-40.11%	143359	9.2752	151.29	64.7	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221026	68.45	69.58	67.43	67.87	-1.84%	-0.62%	-36.17%	87114	5.9491	99.43	68.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221025	68.75	70.56	68.35	69.14	1.83%	-0.22%	-34.98%	77030	5.3377	86.3	69.29	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221024	69.77	70.99	67.77	67.9	-3.56%	-1.16%	-36.14%	88831	6.1028	93.59	68.7	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221021	71.54	72.16	70.3	70.41	-1.95%	-0.44%	-33.78%	70288	4.9705	66.03	70.72	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221020	70	72.96	70	71.81	1.1%	0%	-32.46%	94782	6.8063	92.17	71.81	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221019	74.03	74.77	70.74	71.03	-5.23%	-1.43%	-33.2%	107563	7.7509	104.33	72.06	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221018	75.5	76.35	74.8	74.95	-1.02%	-0.43%	-29.51%	47287	3.5591	49.04	75.27	0%	106.95	0%	106.66	0%	106.33	0%	0%
20221017	75	76.35	74	75.72	1.09%	0.64%	-28.79%	62530	4.7046	63.07	75.24	0%	106.95	0%	106.66	0%	106.33	0%	0%
20220720	85.6	86.99	84.6	85.59	1.17%	-0.28%	-19.51%	66267	5.6876	222.7	85.83	-20.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220719	84.48	85.2	83.3	84.6	0.14%	0.33%	-20.44%	43664	3.6819	144.17	84.32	-21.53%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220718	83.31	84.88	81.88	84.48	1.19%	1.03%	-20.55%	56458	4.7213	184.86	83.62	-22.18%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220715	84	86.29	83.38	83.49	-1.37%	-1.49%	-21.48%	73076	6.1932	242.5	84.75	-21.13%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220714	85.1	85.66	84	84.65	-0.53%	-0.18%	-20.39%	43864	3.7196	145.64	84.8	-21.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220713	83.8	86.16	83.8	85.1	0.53%	0.11%	-19.97%	53238	4.5259	177.21	85.01	-20.88%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220712	84.88	85.37	84.13	84.65	-0.05%	-0.08%	-20.39%	47782	4.0482	158.51	84.72	-21.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220711	85.97	86.18	83	84.69	-2.76%	0.71%	-20.35%	81931	6.8896	269.76	84.09	-21.74%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220708	88.18	88.69	86.6	87.09	-1.15%	-0.31%	-18.09%	61716	5.3913	211.1	87.36	-18.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220707	88.79	89.59	86.98	88.1	-2.11%	0.17%	-17.14%	76632	6.7399	263.9	87.95	-18.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220706	89.89	90.4	89	90	-0.19%	0.54%	-15.36%	77326	6.9224	271.05	89.52	-16.69%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220705	91.5	91.99	88.43	90.17	-0.53%	0.34%	-15.2%	79425	7.1372	279.46	89.86	-16.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220704	91.8	91.98	90.01	90.65	0.28%	0.07%	-14.75%	63581	5.7596	225.52	90.59	-15.69%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220701	90.45	91.8	89.13	90.4	0.04%	0.11%	-14.98%	70115	6.3316	247.92	90.3	-15.96%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220630	86.06	91.55	85.66	90.36	4.46%	0.97%	-15.02%	122127	10.9287	427.92	89.49	-16.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220629	87.16	87.71	85.77	86.5	-0.68%	0.03%	-18.65%	62406	5.3962	211.29	86.47	-19.53%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220628	86.61	87.6	85.39	87.09	-0.24%	0.85%	-18.09%	76161	6.5769	257.52	86.36	-19.63%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220627	83.93	88.69	83.9	87.3	3.71%	0.48%	-17.9%	120374	10.4581	409.49	86.88	-19.14%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220624	84	84.88	82.55	84.18	1.31%	0.54%	-20.83%	81331	6.81	266.65	83.73	-22.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220623	82.34	83.97	81.64	83.09	0.75%	0.34%	-21.86%	66836	5.535	216.72	82.81	-22.93%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220622	83.6	84.98	82.47	82.47	-1.82%	-1.13%	-22.44%	76223	6.3579	248.95	83.41	-22.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220621	83.7	84.99	82.88	84	0.36%	-0.24%	-21%	58149	4.8963	191.72	84.2	-21.64%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220620	83.58	84.98	83.04	83.7	0.32%	-0.27%	-21.28%	71441	5.9964	234.79	83.93	-21.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220617	80.7	83.98	80.7	83.43	2.75%	0.72%	-21.54%	102461	8.4865	332.29	82.83	-22.91%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220616	81.34	82.98	80.72	81.2	-0.06%	-0.79%	-23.63%	77582	6.35	248.64	81.85	-23.83%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220615	79.31	82.98	79.2	81.25	1.82%	-0.26%	-23.59%	113276	9.2273	361.3	81.46	-24.19%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220614	77.9	79.85	77.78	79.8	1.63%	1.38%	-24.95%	64479	5.0749	198.71	78.71	-26.75%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220613	78.3	79.64	77.88	78.52	-1.8%	0.23%	-26.15%	78787	6.1723	241.68	78.34	-27.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220610	77.86	80.12	77.65	79.96	1.54%	1.39%	-24.8%	87922	6.9334	271.48	78.86	-26.61%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220609	81.02	81.72	78.58	78.75	-3.73%	-0.84%	-25.94%	94988	7.5438	295.38	79.42	-26.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220608	80.25	82.69	79.18	81.8	1.93%	0.62%	-23.07%	125678	10.2171	400.05	81.3	-24.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220607	75	81	74.55	80.25	5.9%	1.63%	-24.53%	191208	15.0987	591.19	78.96	-26.51%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220606	74.5	75.88	72.82	75.78	1.26%	1.65%	-28.73%	82747	6.1687	241.54	74.55	-30.62%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220602	74.98	75.58	74.51	74.84	-1.42%	0.03%	-29.62%	66642	4.9864	195.24	74.82	-30.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220601	77.7	77.7	75.34	75.92	-0.94%	-0.08%	-28.6%	71979	5.4691	214.14	75.98	-29.29%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220531	74.49	76.98	73.41	76.64	3.5%	1.17%	-27.92%	123380	9.3465	365.97	75.75	-29.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220530	72.7	74.48	72.53	74.05	1.86%	0.34%	-30.36%	95264	7.0304	275.28	73.8	-31.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220527	73.48	74.31	72.53	72.7	-0.21%	-0.94%	-31.63%	64085	4.7035	184.17	73.39	-31.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220526	73.2	73.5	71.55	72.85	-0.95%	0.51%	-31.49%	79196	5.7404	224.77	72.48	-32.55%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220525	73.7	74.4	73.01	73.55	0.11%	-0.34%	-30.83%	55588	4.1025	160.63	73.8	-31.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220524	72.91	74.2	72.9	73.47	-0.3%	0.07%	-30.9%	62561	4.593	179.84	73.42	-31.67%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220523	75.5	75.56	73.5	73.69	-1.56%	-0.49%	-30.7%	71362	5.2841	206.9	74.05	-31.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220520	73.87	74.98	73.2	74.86	2.38%	0.38%	-29.6%	92386	6.8898	269.77	74.58	-30.59%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220519	73.38	73.6	72.4	73.12	-1.38%	0.16%	-31.23%	43992	3.2114	125.74	73	-32.06%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220518	74.16	74.5	73.5	74.14	-0.35%	0.31%	-30.27%	51401	3.7988	148.74	73.91	-31.21%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220517	73.38	74.4	71.79	74.4	1.39%	1.22%	-30.03%	72284	5.3126	208.02	73.5	-31.6%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220516	75.8	76.26	73.1	73.38	-3.45%	-1.19%	-30.99%	118128	8.7725	343.49	74.26	-30.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220513	76.49	77.88	75.5	76	-0.11%	-0.35%	-28.52%	66779	5.093	199.42	76.27	-29.02%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220512	75.7	76.66	75.53	76.08	-0.51%	-0.04%	-28.45%	62105	4.7271	185.09	76.11	-29.17%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220511	76.1	77.21	75.23	76.47	0.47%	0.38%	-28.08%	109351	8.3307	326.19	76.18	-29.1%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220510	77.13	77.13	75.2	76.11	-0.7%	0.08%	-28.42%	65776	5.0023	195.87	76.05	-29.22%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220509	76.11	76.65	75.11	76.65	0.72%	0.82%	-27.91%	38498	2.927	114.61	76.03	-29.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220506	78	78	76	76.1	-3.16%	-0.25%	-28.43%	50627	3.8622	151.23	76.29	-29%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220505	81.52	81.55	77.82	78.58	-3.61%	-1.07%	-26.1%	111361	8.845	346.33	79.43	-26.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220429	82.3	83.08	80	81.52	-0.5%	-0.22%	-23.33%	95812	7.8276	306.49	81.7	-23.96%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220428	90.57	90.88	88.56	90.88	0.34%	1.51%	-14.53%	62754	5.6183	219.99	89.53	-16.68%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220427	92.01	93.36	89.04	90.57	-1.74%	-0.31%	-14.82%	87262	7.928	310.42	90.85	-15.45%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220426	88.91	92.5	88.32	92.17	4.5%	0.9%	-13.32%	88728	8.1057	317.38	91.35	-14.98%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220425	88.7	91.71	88.01	88.2	-1.33%	-2.04%	-17.05%	71538	6.441	252.2	90.04	-16.2%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220422	89.63	90.92	88.32	89.39	-1.78%	-0.39%	-15.93%	33079	2.9685	116.23	89.74	-16.48%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220421	91.09	92.88	90.4	91.01	-0.61%	-0.94%	-14.41%	55690	5.1165	200.34	91.87	-14.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220420	88.68	92.22	87.43	91.57	3.27%	0.85%	-13.88%	66436	6.0322	236.19	90.8	-15.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220419	90.45	90.88	88.1	88.67	-2.01%	-0.74%	-16.61%	38793	3.4652	135.68	89.33	-16.86%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220418	90	91.66	88.94	90.49	0.14%	0%	-14.9%	30542	2.7636	108.21	90.49	-15.78%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220415	90.5	91.79	89.43	90.36	-0.58%	-0.17%	-15.02%	40859	3.6982	144.8	90.51	-15.77%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220414	86.16	90.9	85.56	90.89	5.49%	1.88%	-14.52%	76657	6.8384	267.76	89.21	-16.98%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220413	84	86.41	84	86.16	-0.06%	0.58%	-18.97%	27552	2.3601	92.41	85.66	-20.28%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220412	84.88	86.51	83.88	86.21	2.63%	1.29%	-18.92%	45102	3.8387	150.31	85.11	-20.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220411	85.3	85.88	83.02	84	-1.52%	0.33%	-21%	38635	3.2346	126.65	83.72	-22.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220408	85.82	86.48	85.05	85.3	-0.89%	-0.48%	-19.78%	28053	2.4043	94.14	85.71	-20.23%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220407	86.2	87.59	85.51	86.07	-1.07%	-0.31%	-19.05%	29647	2.5596	100.22	86.34	-19.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220401	87.6	89.87	86	88.41	1.13%	0.31%	-16.85%	38739	3.4144	133.69	88.14	-17.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220331	88.1	89.47	87	87.42	-0.86%	-0.82%	-17.78%	35340	3.1149	121.96	88.14	-17.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220330	84.46	88.2	83.98	88.18	4.42%	1.92%	-17.07%	66348	5.7403	224.76	86.52	-19.48%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220329	85	85.59	84.29	84.45	-1.8%	-0.28%	-20.58%	39367	3.334	130.54	84.69	-21.18%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220328	86.5	86.77	84.2	86	-2.36%	0.6%	-19.12%	75919	6.4905	254.14	85.49	-20.44%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220325	90	91.48	88.08	88.08	-2.13%	-1.53%	-17.16%	54637	4.8873	191.36	89.45	-16.75%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220324	89.78	90.14	88.28	90	0.11%	0.8%	-15.36%	33891	3.0262	118.49	89.29	-16.9%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220323	91.01	91.45	89.6	89.9	0.26%	-0.49%	-15.45%	34695	3.1342	122.72	90.34	-15.92%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220322	89.52	90.09	88.5	89.67	0.25%	0.31%	-15.67%	27330	2.4431	95.66	89.39	-16.81%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220321	92.5	92.53	88.88	89.45	-2.81%	-0.6%	-15.88%	57773	5.199	203.57	89.99	-16.25%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220318	92.95	93.57	91.28	92.04	-0.98%	-0.13%	-13.44%	166344	15.3305	600.27	92.16	-14.23%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220317	90	93.19	88.73	92.95	4.97%	1.46%	-12.58%	65112	5.9648	233.55	91.61	-14.74%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220316	87.79	89	85.11	88.55	1.96%	1.55%	-16.72%	58445	5.0965	199.56	87.2	-18.85%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220315	88.68	89.75	85.1	86.85	-2.2%	-1.19%	-18.32%	60906	5.3536	209.62	87.9	-18.19%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220311	91.39	93.22	89.03	93	1.77%	1.71%	-12.54%	48939	4.4749	175.22	91.44	-14.9%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220310	92.91	93.3	90.83	91.38	0.99%	-0.7%	-14.06%	47136	4.3374	169.83	92.02	-14.36%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220309	93	93.86	87.52	90.48	-2.71%	-0.25%	-14.91%	80711	7.3215	286.68	90.71	-15.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220308	99	99.5	92.7	93	-4.94%	-2.6%	-12.54%	79418	7.5829	296.91	95.48	-11.14%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220307	102.18	102.49	97.5	97.83	-4.26%	-1.74%	-7.99%	57852	5.7595	225.52	99.56	-7.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220304	101.36	102.49	100.01	102.18	0.79%	0.49%	-3.9%	39912	4.0584	158.91	101.68	-5.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220303	101.12	102.38	100.49	101.38	0.38%	0.07%	-4.66%	30212	3.0609	119.85	101.31	-5.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220302	101.7	102.5	100.67	101	-0.69%	-0.53%	-5.01%	38563	3.9158	153.32	101.54	-5.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220301	98.9	102.1	98.64	101.7	2.73%	0.74%	-4.35%	65119	6.5735	257.39	100.95	-6.05%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220228	97.48	99	96.2	99	1.61%	1.12%	-6.89%	45206	4.4257	173.29	97.9	-8.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220225	95.45	99.48	95.25	97.43	1.97%	-0.57%	-8.37%	52496	5.1439	201.41	97.99	-8.8%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220224	95.8	97.5	95	95.55	-1.3%	-0.36%	-10.14%	40598	3.8933	152.44	95.9	-10.75%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220223	96.18	97.2	95.01	96.81	0.01%	0.62%	-8.95%	36930	3.553	139.12	96.21	-10.46%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220222	99.1	99.1	96.11	96.8	-2.67%	-0.11%	-8.96%	39057	3.7852	148.21	96.91	-9.81%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220221	98	99.99	97.22	99.46	1.61%	0.55%	-6.46%	46152	4.5655	178.76	98.92	-7.94%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220218	96.03	98.1	95.3	97.88	0.99%	0.73%	-7.95%	29556	2.872	112.45	97.17	-9.57%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220217	97.29	97.8	96.35	96.92	-0.37%	-0.09%	-8.85%	22736	2.2057	86.36	97.01	-9.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220216	97.34	98	95.6	97.28	-0.07%	0.06%	-8.51%	33178	3.2254	126.29	97.22	-9.52%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220215	96	98.1	95.6	97.35	1.41%	0.11%	-8.45%	39575	3.8482	150.68	97.24	-9.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220214	93.5	96	93	96	1.28%	1.06%	-9.72%	47785	4.539	177.73	94.99	-11.6%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220211	95.59	95.59	94.05	94.79	-0.96%	0.21%	-10.85%	38686	3.6595	143.29	94.59	-11.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220210	96.22	96.22	93.8	95.71	-0.13%	0.89%	-9.99%	46335	4.3959	172.12	94.87	-11.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20220209	95.59	96.3	95	95.83	0.35%	0.13%	-9.87%	39798	3.8089	149.14	95.71	-10.93%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211203	113.07	114	110.3	111.55	-1.02%	0.18%	4.91%	60332	6.718	263.05	111.35	3.63%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211202	113.67	114.77	112.51	112.7	-0.86%	-0.42%	5.99%	28178	3.1893	124.88	113.18	5.33%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211201	112.29	114	112.25	113.68	1.23%	0.28%	6.91%	35160	3.9856	156.06	113.36	5.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211130	113.94	113.94	112.05	112.3	-1.06%	-0.26%	5.61%	45317	5.1023	199.78	112.59	4.78%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211129	114.58	115	112.61	113.5	-1.01%	0.17%	6.74%	45525	5.1585	201.98	113.31	5.45%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211126	114.68	116	113.3	114.66	-0.62%	-0.13%	7.83%	42919	4.9277	192.95	114.81	6.85%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211125	117.49	117.49	112.6	115.38	-0.86%	0.87%	8.51%	69817	7.9854	312.67	114.38	6.45%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211124	117.3	118.33	116	116.38	-0.84%	-0.36%	9.45%	34358	4.013	157.13	116.8	8.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211123	117.3	119.5	116.58	117.37	-0.6%	-0.24%	10.38%	43041	5.0638	198.27	117.65	9.49%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211122	119	120	117.3	118.08	-1.52%	-0.17%	11.05%	40294	4.7658	186.61	118.28	10.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211119	119.29	120.9	118	119.9	0.77%	0.39%	12.76%	32078	3.8315	150.02	119.44	11.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211118	121.49	121.5	117.15	118.98	-1.43%	0.23%	11.9%	39158	4.6485	182.01	118.71	10.48%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211117	120.15	122.55	120	120.71	-0.62%	-0.14%	13.52%	44504	5.3796	210.64	120.88	12.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211116	121.5	122.38	119.2	121.46	-0.33%	0.4%	14.23%	45276	5.4774	214.47	120.98	12.59%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211115	117.5	122.58	117.12	121.86	4.69%	0.88%	14.61%	76170	9.201	360.27	120.8	12.42%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211112	117.58	117.75	115.5	116.4	-1.26%	0.08%	9.47%	41509	4.8278	189.03	116.31	8.25%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211111	116.64	119.2	116.24	117.89	0.3%	0.38%	10.87%	44648	5.2434	205.31	117.44	9.3%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211110	119.69	121.5	116	117.54	-1.97%	-0.11%	10.54%	51340	6.0414	236.55	117.67	9.51%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211109	119.9	121.78	118.96	119.9	-0.12%	-0.22%	12.76%	43444	5.2202	204.4	120.16	11.83%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211108	123.35	123.46	119.5	120.05	-2.76%	-0.46%	12.9%	51250	6.181	242.02	120.6	12.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211105	122.55	124.32	121.5	123.46	-0.05%	0.41%	16.11%	58953	7.248	283.8	122.95	14.43%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211104	118.9	124.4	118.32	123.52	4.39%	0.64%	16.17%	103519	12.705	497.47	122.73	14.22%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211103	119.1	119.99	117.01	118.32	-1.4%	-0.18%	11.28%	71477	8.472	331.72	118.53	10.31%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211102	112.89	120	112.89	120	6.3%	1.25%	12.86%	126082	14.9432	585.11	118.52	10.3%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211101	115.9	115.9	112.7	112.89	-3.53%	-0.73%	6.17%	61006	6.9379	271.66	113.72	5.84%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211029	116.18	117.48	115.32	117.02	0.52%	0.11%	10.05%	52697	6.16	241.2	116.89	8.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211028	116.8	117.49	115.28	116.41	0.14%	0.08%	9.48%	43491	5.059	198.09	116.32	8.26%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211027	115.77	117.77	113.77	116.25	0.03%	0.44%	9.33%	46298	5.3586	209.82	115.74	7.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211026	118.44	118.45	115.67	116.22	-1.88%	-0.36%	9.3%	49413	5.7634	225.67	116.64	8.55%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211025	120.1	121	117.1	118.45	-2.75%	0.09%	11.4%	74643	8.8335	345.88	118.34	10.13%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211022	118.45	122.22	116.5	121.8	4.1%	1.75%	14.55%	91795	10.9879	430.23	119.7	11.4%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211021	118	118.88	116.3	117	-0.58%	-0.25%	10.03%	44304	5.1966	203.47	117.29	9.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211020	115.8	118.33	114.68	117.68	1.62%	0.71%	10.67%	67160	7.8475	307.27	116.85	8.75%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211019	111.47	117.44	111.16	115.8	2.89%	0.33%	8.91%	69302	7.9989	313.2	115.42	7.42%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211018	114.67	114.79	111.8	112.55	-1.85%	-0.26%	5.85%	64054	7.228	283.01	112.84	5.02%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211015	112.18	115.7	110.5	114.67	2.04%	0.15%	7.84%	89096	10.2012	399.43	114.5	6.56%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211014	113.55	114.7	110.3	112.38	-1.03%	0.09%	5.69%	55519	6.2337	244.08	112.28	4.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211013	117	118	111	113.55	-0.39%	-0.08%	6.79%	97726	11.1051	434.82	113.64	5.76%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211012	109.88	115	107.73	114	3.71%	1.26%	7.21%	83469	9.3968	367.93	112.58	4.77%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211011	112	112.99	108.23	109.92	-1.86%	-0.51%	3.38%	70167	7.7519	303.53	110.48	2.82%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20211008	110.39	114.5	107.04	112	1.82%	0.6%	5.33%	92316	10.2777	402.43	111.33	3.61%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210930	109.74	110.76	107.7	110	0.23%	1.06%	3.45%	90106	9.8081	384.04	108.85	1.3%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210929	106.54	109.99	103.88	109.75	1.93%	1.55%	3.22%	110725	11.9655	468.51	108.07	0.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210928	106.63	108.89	102	107.67	0.98%	1.34%	1.26%	115413	12.2631	480.17	106.25	-1.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210927	101.01	108.78	100	106.63	5.85%	1.84%	0.28%	190670	19.964	781.7	104.7	-2.56%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210924	95	100.74	95	100.74	10%	1.6%	-5.26%	173392	17.1912	673.13	99.15	-7.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210923	87.8	91.89	87.35	91.58	5.17%	1%	-13.87%	117837	10.6837	418.32	90.67	-15.62%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210922	88.8	90.25	86.82	87.08	-2.27%	-0.93%	-18.1%	44946	3.9507	154.69	87.9	-18.19%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210917	89.06	89.85	86.8	89.1	0.04%	0.76%	-16.2%	60372	5.3385	209.03	88.43	-17.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210916	86	89.89	85.5	89.06	3.17%	1.12%	-16.24%	99377	8.752	342.69	88.07	-18.04%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210915	87	87.85	86.01	86.32	-2.11%	-0.12%	-18.82%	72001	6.2221	243.63	86.42	-19.57%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210914	89.09	89.9	87.8	88.18	-0.88%	-0.35%	-17.07%	62489	5.5296	216.51	88.49	-17.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210913	90.91	90.94	88.42	88.96	-1.99%	-0.36%	-16.34%	71754	6.4059	250.83	89.28	-16.91%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210910	91.46	91.46	89.8	90.77	0.86%	0.12%	-14.63%	68689	6.2272	243.83	90.66	-15.63%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210909	91.17	91.98	90	90	-0.83%	-0.92%	-15.36%	75447	6.8535	268.35	90.84	-15.46%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210908	89.8	91.66	89.2	90.75	0.57%	0.04%	-14.65%	89959	8.1601	319.51	90.71	-15.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210907	91.48	91.49	89.71	90.24	-1.93%	0%	-15.13%	115965	10.4649	409.76	90.24	-16.02%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210906	89.05	92.56	88.2	92.02	2.16%	1.66%	-13.46%	137724	12.4663	488.12	90.52	-15.76%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210729	113.8	115.39	111	114.48	1.58%	0.78%	7.66%	74048	8.411	329.34	113.59	5.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210728	112.5	114.18	107.8	112.7	-0.35%	0.73%	5.99%	82330	9.211	360.66	111.88	4.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210727	117.5	118.12	112	113.1	-2.53%	-2.02%	6.37%	76976	8.8854	347.91	115.43	7.43%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210726	118	119.33	114.43	116.04	-1.98%	-0.14%	9.13%	63008	7.3216	286.68	116.2	8.14%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210723	119.6	120.88	117.25	118.39	-1.01%	-0.28%	11.34%	52379	6.2186	243.49	118.72	10.49%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210722	118.76	121.38	117.65	119.6	0.37%	-0.45%	12.48%	53216	6.3932	250.33	120.14	11.81%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210721	122	124.4	118.7	119.16	-3.79%	-1.03%	12.07%	82096	9.884	387.01	120.4	12.05%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210720	121.6	124.43	120.9	123.86	1.04%	1.14%	16.49%	53157	6.5098	254.89	122.46	13.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210719	121.03	123.05	118.1	122.58	-0.43%	2.02%	15.28%	60739	7.2978	285.75	120.15	11.82%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210716	127.04	127.75	123	123.11	-4.19%	-0.84%	15.78%	62507	7.7604	303.86	124.15	15.54%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210715	124.83	128.88	123.02	128.49	2.94%	0.85%	20.84%	101465	12.9272	506.17	127.41	18.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210714	122.9	125.9	120.54	124.82	1.5%	0.91%	17.39%	86481	10.6968	418.84	123.69	15.11%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210713	116.23	123.3	115.56	122.98	5.23%	1.72%	15.66%	97444	11.7808	461.28	120.9	12.52%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210712	114.44	117.55	112.26	116.87	2.61%	1.52%	9.91%	84122	9.6842	379.19	115.12	7.14%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210709	117	117.5	112.4	113.9	-2.93%	-0.04%	7.12%	81594	9.2971	364.03	113.94	6.04%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210708	117.99	118.1	115.01	117.34	0.32%	0.75%	10.35%	61778	7.1951	281.73	116.47	8.39%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210707	116	118.25	115	116.96	-0.54%	0.14%	10%	62210	7.2663	284.51	116.8	8.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210706	121	121.14	113.51	117.59	-2.94%	1.38%	10.59%	108017	12.5288	490.57	115.99	7.95%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210705	125	125.76	120	121.15	-4.03%	-0.44%	13.94%	75731	9.2147	360.8	121.68	13.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210702	131	131	125.2	126.24	-4.36%	-0.93%	18.72%	88046	11.2187	439.27	127.42	18.59%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210701	128.96	132	128.17	132	2.37%	1.01%	24.14%	63181	8.2562	323.27	130.68	21.62%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210630	129.33	130.2	128.8	128.95	-0.29%	-0.12%	21.27%	27462	3.5456	138.83	129.11	20.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210629	132.4	132.4	128.85	129.33	-2.38%	-0.25%	21.63%	56843	7.3698	288.57	129.65	20.66%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210628	132.5	132.5	130.6	132.48	-0.02%	0.67%	24.59%	39820	5.2402	205.18	131.6	22.48%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210625	129.5	133.05	129	132.5	1.92%	0.59%	24.61%	69088	9.1004	356.33	131.72	22.59%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210624	130.5	130.82	128.2	130.01	-0.12%	0.66%	22.27%	50219	6.4863	253.97	129.16	20.2%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210623	131.91	132.37	130.02	130.17	-0.57%	-0.44%	22.42%	42860	5.604	219.43	130.75	21.68%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210622	129.76	132.95	129.76	130.92	0.91%	-0.37%	23.13%	70045	9.2039	360.38	131.4	22.29%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210621	129.3	130.5	128.15	129.74	0.19%	0.5%	22.02%	44802	5.7839	226.47	129.1	20.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210618	132.5	133.76	128.6	129.5	-1.57%	-0.66%	21.79%	69745	9.092	356	130.36	21.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210617	132.85	133.46	131	131.57	-1.74%	-0.12%	23.74%	48542	6.3943	250.37	131.73	22.6%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210616	131.85	133.99	131.85	133.9	1.86%	0.42%	25.93%	51959	6.9283	271.28	133.34	24.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210615	134.68	135.5	130.5	131.45	-2.4%	-0.37%	23.62%	58728	7.7486	303.4	131.94	22.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210611	136.16	136.2	134	134.68	-1.09%	0.07%	26.66%	53431	7.1907	281.55	134.58	25.25%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210610	135.83	137.55	135.47	136.16	0.27%	-0.34%	28.05%	43705	5.9711	233.8	136.62	27.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210609	135	137.1	134.02	135.8	0.59%	-0.23%	27.72%	39551	5.3834	210.79	136.11	26.67%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210608	136.13	137.99	134.07	135	-0.83%	-0.44%	26.96%	56415	7.6492	299.51	135.59	26.19%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210607	137.8	138.66	135.82	136.13	-0.94%	-0.3%	28.03%	40041	5.467	214.06	136.54	27.07%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210604	135.5	138.88	135.5	137.42	0.45%	-0.16%	29.24%	49036	6.7491	264.26	137.64	28.1%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210603	138.02	138.39	136.58	136.8	-0.88%	-0.51%	28.66%	40827	5.6139	219.81	137.5	27.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210602	139.58	139.7	136.2	138.02	-0.68%	0.26%	29.8%	49476	6.8107	266.68	137.66	28.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210601	137.27	139.3	136.03	138.96	1.24%	0.59%	30.69%	71952	9.9401	389.21	138.15	28.57%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210531	135.88	137.3	133.8	137.26	1.05%	1.1%	29.09%	49225	6.6828	261.67	135.76	26.35%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210528	138.01	138.15	135	135.83	-1.58%	-0.25%	27.74%	63933	8.7059	340.88	136.17	26.73%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210527	136.05	139.77	135.01	138.01	0.66%	0.32%	29.79%	64038	8.8098	344.95	137.57	28.03%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210526	139.98	140.57	135.76	137.1	-1.19%	0.04%	28.94%	80936	11.0919	434.31	137.05	27.55%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210525	132.62	138.9	132.62	138.75	4.88%	1.58%	30.49%	110672	15.1164	591.89	136.59	27.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210524	131.58	132.48	129.6	132.3	0.54%	0.8%	24.42%	43918	5.7643	225.7	131.25	22.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210521	133.33	133.67	129.58	131.59	-1.06%	0.4%	23.76%	67251	8.8143	345.13	131.07	21.98%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210520	132.75	134.57	131.96	133	0.03%	-0.1%	25.08%	50207	6.6842	261.72	133.13	23.9%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210519	134.68	135	131.1	132.96	-1.27%	0.05%	25.04%	48610	6.4597	252.93	132.89	23.68%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210518	136.48	137.25	133.77	134.67	-1.3%	-0.03%	26.65%	53255	7.1739	280.9	134.71	25.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210517	136	141.33	136	136.45	2.81%	-0.63%	28.33%	104187	14.3069	560.19	137.32	27.8%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210514	171	175	168.08	173.57	1.74%	0.52%	63.24%	48906	8.4447	330.66	172.67	60.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210513	168.68	170.65	166.78	170.6	1.14%	0.92%	60.44%	36954	6.2469	244.6	169.05	57.33%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210512	168.05	170.96	166.61	168.68	0.37%	0.02%	58.64%	30812	5.196	203.45	168.64	56.95%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210511	159.5	168.5	158.13	168.05	5.29%	1.73%	58.05%	55010	9.0875	355.82	165.2	53.75%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210510	159.13	160.8	157.4	159.6	0.32%	0.57%	50.1%	34954	5.547	217.19	158.69	47.69%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210507	164.81	166.18	158.36	159.09	-3.58%	-1.67%	49.62%	50680	8.1996	321.06	161.79	50.57%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210506	169.5	171.4	163.58	164.99	-2.66%	-1.04%	55.17%	52205	8.7043	340.82	166.73	55.17%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210430	170	171.98	166.5	169.5	2.11%	-0.01%	59.41%	67891	11.508	450.6	169.51	57.76%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210429	162	168.2	161.5	166	2.79%	0.24%	56.12%	50774	8.4086	329.24	165.61	54.13%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210428	163.16	163.19	159	161.5	-1.12%	0.79%	51.89%	50651	8.1159	317.78	160.23	49.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210427	162.29	163.95	162	163.33	0.81%	0.09%	53.61%	37545	6.1269	239.9	163.19	51.88%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210426	172.18	172.84	161.98	162.01	-5.15%	-2.19%	52.37%	88128	14.5978	571.58	165.64	54.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210423	163.6	171.33	163.01	170.8	4.4%	1.33%	60.63%	64805	10.9227	427.68	168.55	56.86%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210422	168.17	168.9	163	163.6	-2.53%	-0.54%	53.86%	61073	10.0456	393.34	164.49	53.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210421	167	168.97	166.15	167.85	-0.07%	-0.02%	57.86%	29200	4.9022	191.95	167.88	56.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210416	171	171	164.3	167	-1.33%	0.05%	57.06%	34163	5.7023	223.28	166.91	55.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210415	168.77	170.66	166.66	169.25	-0.22%	0.59%	59.17%	22716	3.8219	149.65	168.25	56.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210414	169.1	171.7	166.22	169.63	-0.57%	0.11%	59.53%	34623	5.8664	229.7	169.44	57.69%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210413	169.98	171.82	169.01	170.6	1.04%	0.23%	60.44%	34941	5.9472	232.86	170.21	58.41%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210412	171.67	171.8	166.51	168.85	-1.71%	-0.04%	58.8%	50778	8.5768	335.83	168.91	57.2%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210409	174	174.36	170.21	171.79	-2.06%	-0.18%	61.56%	46929	8.0763	316.23	172.1	60.17%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210408	165.03	175.81	165	175.4	3.04%	1.55%	64.96%	64234	11.0946	434.41	172.72	60.74%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210407	167.82	170.3	161.99	170.23	1.73%	1.98%	60.1%	68197	11.3844	445.76	166.93	55.36%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210406	170.5	170.8	164.73	167.33	-1.8%	0.64%	57.37%	40174	6.6797	261.55	166.27	54.74%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210402	166.98	170.96	166.8	170.4	3.01%	0.78%	60.26%	53064	8.972	351.3	169.08	57.36%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210401	160.71	165.88	160.71	165.42	3.52%	0.57%	55.57%	44381	7.3002	285.84	164.49	53.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210330	152.8	161.5	152.15	157.58	3.63%	0.04%	48.2%	78593	12.379	484.7	157.51	46.59%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210329	150.84	153.4	150	152.06	1.07%	-0.02%	43.01%	51586	7.8455	307.19	152.09	41.54%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20210326	148.01	151.5	148.01	150.45	1.72%	0.33%	41.49%	47127	7.0672	276.72	149.96	39.56%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201215	196.4	198	193.4	196.91	1.38%	-0.03%	85.19%	60031	11.8241	462.98	196.97	83.31%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201214	189.19	196.96	187.52	194.23	4.31%	-0.1%	82.67%	78643	15.2905	598.7	194.43	80.95%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201211	189.9	192.84	186.2	186.2	-2.11%	-1.38%	75.12%	87422	16.5058	646.29	188.81	75.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201210	182.5	190.88	182.48	190.21	3.32%	0.86%	78.89%	66001	12.4465	487.35	188.58	75.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201209	182.99	186.6	181.5	184.1	0.33%	-0.46%	73.14%	53447	9.8848	387.04	184.95	72.13%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201208	181.99	183.75	180.52	183.5	0.84%	0.45%	72.58%	36658	6.6968	262.22	182.68	70.01%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201207	183	186.38	177.78	181.98	0.02%	0.57%	71.15%	63763	11.538	451.77	180.95	68.4%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201204	172.88	182	172.3	181.95	6.06%	1.33%	71.12%	109257	19.6191	768.19	179.57	67.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201203	168.2	172.01	167.37	171.55	2.91%	0.7%	61.34%	62382	10.6275	416.12	170.36	58.55%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201202	165.66	168.43	163.26	166.7	0.91%	0.34%	56.78%	40539	6.7351	263.72	166.14	54.62%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201201	160.49	165.46	159.7	165.19	3.76%	1.03%	55.36%	57667	9.4291	369.2	163.51	52.17%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201130	162.84	163	159.2	159.2	-1.65%	-0.94%	49.72%	38958	6.2608	245.14	160.71	49.57%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201127	160.06	161.92	159	161.87	1.14%	0.57%	52.23%	20830	3.3526	131.27	160.95	49.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201126	159.35	161.27	159.35	160.05	0.53%	-0.09%	50.52%	18172	2.9111	113.99	160.2	49.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201125	163	163.25	159.2	159.2	-2.48%	-0.88%	49.72%	35323	5.6733	222.14	160.61	49.47%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201124	162	163.88	161	163.25	0.44%	0.18%	53.53%	22656	3.692	144.56	162.96	51.66%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201123	164	165.08	161.37	162.54	-1.05%	0.22%	52.86%	38792	6.2913	246.34	162.18	50.94%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201120	162.8	165.9	162.5	164.26	0.77%	-0.21%	54.48%	31518	5.1882	203.15	164.61	53.2%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201119	161.03	163.88	159.07	163.01	0.93%	0.39%	53.31%	25899	4.2053	164.66	162.37	51.11%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201118	160.06	161.6	160	161.5	0.9%	0.44%	51.89%	24826	3.9919	156.3	160.8	49.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201117	162.88	162.88	159.06	160.06	-1.42%	-0.04%	50.53%	33578	5.3766	210.52	160.12	49.02%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201116	164	164.5	161.51	162.36	-0.28%	0.01%	52.69%	23444	3.8061	149.03	162.35	51.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201113	164	164.28	160.51	162.81	-0.95%	0.54%	53.12%	30976	5.0163	196.41	161.94	50.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201112	167.2	168.3	163.5	164.37	-1.69%	-0.41%	54.58%	41944	6.9224	271.05	165.04	53.6%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201111	167.68	170.6	166.61	167.2	-0.35%	-0.55%	57.25%	40231	6.7636	264.83	168.12	56.46%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201110	169.79	169.99	167.15	167.79	-0.64%	-0.29%	57.8%	42965	7.2301	283.1	168.28	56.61%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201109	170	172.5	167.05	168.87	-0.61%	0.13%	58.82%	63096	10.6413	416.66	168.65	56.96%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201106	169.12	172	166.5	169.9	0.74%	0.61%	59.79%	48479	8.1867	320.55	168.87	57.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201105	163.11	168.66	163.11	168.65	4%	0.92%	58.61%	68765	11.4921	449.98	167.12	55.53%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201104	160.6	163.39	159.3	162.16	0.91%	0.1%	52.51%	46131	7.4733	292.62	162	50.77%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201103	161.85	162.49	158.36	160.7	-0.52%	0.39%	51.13%	46409	7.4291	290.89	160.08	48.98%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201102	162	164.3	161	161.54	0.84%	-0.6%	51.92%	56688	9.2121	360.7	162.51	51.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201030	167.5	167.8	159.05	160.2	-4.17%	-1.15%	50.66%	72719	11.7849	461.44	162.06	50.82%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201029	165	168.3	163.36	167.17	0.74%	0.41%	57.22%	43168	7.1871	281.41	166.49	54.95%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201028	164.47	166.98	163.8	165.94	0.89%	-0.04%	56.06%	32287	5.3595	209.85	166	54.49%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201027	161.16	165.52	161.1	164.47	1.21%	0.41%	54.68%	34797	5.6996	223.17	163.8	52.44%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201026	162	162.84	157	162.5	-1.35%	0.68%	52.83%	26506	4.2783	167.52	161.41	50.22%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201023	168	168.5	164.7	164.73	-2.35%	-0.77%	54.92%	25632	4.2551	166.61	166.01	54.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20201022	169.95	169.95	166.24	168.7	-0.04%	0.47%	58.66%	22720	3.8149	149.37	167.91	56.27%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200909	163.51	163.8	157	158.9	-5.7%	-0.61%	49.44%	85901	13.733	537.72	159.87	48.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200908	161.67	169.86	158.37	168.5	4.22%	2.68%	58.47%	128625	21.1082	826.5	164.11	52.73%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200907	168.5	169.88	160	161.68	-5.33%	-1.81%	52.05%	150672	24.8102	971.45	164.66	53.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200904	176.01	177.54	168.32	170.79	-7.68%	-0.6%	60.62%	165272	28.3968	1111.89	171.82	59.91%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200903	198.48	203	182.25	185	-6.79%	-4.09%	73.99%	196433	37.888	1483.52	192.88	79.51%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200902	190.6	199.98	190.56	198.48	5.19%	1.61%	86.66%	107745	21.0453	824.04	195.33	81.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200901	183.2	188.79	182.99	188.68	2.99%	1.42%	77.45%	69333	12.8981	505.03	186.03	73.13%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200831	182	185	181.03	183.2	1.27%	-0.13%	72.29%	63788	11.7004	458.13	183.43	70.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200828	178	183.01	176.5	180.9	-1.16%	0.3%	70.13%	84533	15.2457	596.95	180.35	67.85%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200827	172.19	183.38	171.38	183.02	6.41%	2.34%	72.12%	93360	16.6968	653.77	178.84	66.44%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200826	166	172	165.02	172	2.88%	1.29%	61.76%	63904	10.8514	424.89	169.81	58.04%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200825	165.2	167.28	165.2	167.18	1.28%	0.28%	57.23%	50512	8.4207	329.72	166.71	55.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200824	165.5	166.88	164	165.06	-0.27%	0.07%	55.23%	53114	8.7613	343.05	164.95	53.51%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200821	165.44	165.63	162.8	165.5	0.82%	0.61%	55.65%	47090	7.7457	303.29	164.49	53.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200820	162.8	166.88	160.2	164.16	0.2%	0.54%	54.39%	52246	8.5308	334.03	163.28	51.96%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200819	158.33	164.98	157.35	163.83	3.47%	0.54%	54.08%	55137	8.9846	351.8	162.95	51.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200818	154	162.5	154	158.33	1.89%	0.08%	48.9%	58279	9.2201	361.02	158.21	47.24%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200817	155.87	157.3	154	155.4	0.26%	0.08%	46.15%	41835	6.4962	254.36	155.28	44.51%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200814	153.09	155.25	151.6	155	1.25%	0.64%	45.77%	40173	6.1874	242.27	154.02	43.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200813	154.58	154.61	151.6	153.09	-0.41%	0.09%	43.98%	28742	4.3962	172.13	152.95	42.35%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200812	153.92	153.92	150.2	153.72	-0.14%	1%	44.57%	45967	6.9962	273.94	152.2	41.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200811	152.39	155.9	152.39	153.93	1.26%	-0.5%	44.77%	42265	6.5385	256.02	154.7	43.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200810	151.48	153.95	147.9	152.01	-0.31%	0.74%	42.96%	45944	6.9325	271.44	150.89	40.43%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200807	150	154	149.7	152.49	1.2%	0.08%	43.41%	58735	8.9496	350.42	152.37	41.81%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200806	150	151.85	148.6	150.68	0.89%	-0.03%	41.71%	47267	7.1246	278.97	150.73	40.28%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200805	148.25	149.9	147.01	149.35	0.64%	0.25%	40.46%	42415	6.3188	247.41	148.98	38.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200804	149.99	150.97	147.39	148.4	-0.7%	-0.13%	39.57%	49411	7.3426	287.5	148.6	38.3%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200803	150.74	152	148.15	149.44	-0.43%	0.3%	40.54%	59881	8.9222	349.35	149	38.67%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200731	147.39	151.98	147.1	150.08	2.1%	0.19%	41.15%	54518	8.1667	319.77	149.8	39.41%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200730	148	148.32	146.28	147	-1.08%	-0.18%	38.25%	44482	6.5509	256.5	147.27	37.06%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200729	145.14	148.8	143.79	148.6	1.65%	1.54%	39.75%	54572	7.9858	312.69	146.34	36.19%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200728	145.9	152	145	146.19	0.83%	-1.12%	37.49%	77218	11.4169	447.03	147.85	37.6%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200727	138.43	145.42	136.83	144.99	5.78%	1.7%	36.36%	72743	10.3705	406.06	142.56	32.68%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200724	140.7	140.97	136.25	137.07	-2.58%	-0.95%	28.91%	64807	8.9688	351.18	138.39	28.79%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200723	134.99	142.43	134	140.7	3.55%	0.74%	32.32%	82828	11.5686	452.97	139.67	29.99%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200722	134.18	136.87	133.1	135.88	0.25%	0.31%	27.79%	53842	7.2936	285.58	135.46	26.07%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200721	132	135.99	130.24	135.54	3.51%	0.65%	27.47%	59912	8.0676	315.89	134.66	25.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200720	131.45	132.97	128.4	130.95	0.65%	0.22%	23.15%	46782	6.1127	239.34	130.66	21.6%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200717	127	131.31	127	130.1	2.44%	0.5%	22.35%	53468	6.9214	271.01	129.45	20.47%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200716	133.8	133.8	126	127	-5.34%	-1.73%	19.44%	86303	11.1529	436.7	129.23	20.27%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200715	131.2	135.75	130.02	134.16	2.73%	0.71%	26.17%	79041	10.53	412.31	133.22	23.98%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200714	131.34	132.35	128.7	130.6	-0.59%	0.02%	22.83%	51249	6.6921	262.03	130.58	21.53%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200713	130	132.48	129.38	131.37	0.87%	-0.13%	23.55%	60639	7.9762	312.31	131.54	22.42%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200710	127.77	132.4	127.5	130.24	1.24%	-0.15%	22.49%	60833	7.9342	310.67	130.43	21.39%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200709	127.77	129.08	126.6	128.64	0.68%	0.68%	20.98%	51846	6.6246	259.39	127.77	18.91%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200708	129.1	129.86	126.6	127.77	-0.22%	0.16%	20.16%	63822	8.1419	318.8	127.57	18.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200707	124.45	131.77	124.01	128.05	2.9%	-0.16%	20.43%	108625	13.9318	545.5	128.26	19.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200706	123.55	125.5	123.33	124.44	0.07%	0.1%	17.03%	82996	10.3173	403.98	124.31	15.69%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200703	124.01	124.77	122.8	124.35	0.28%	0.39%	16.95%	51845	6.4221	251.46	123.87	15.28%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200702	127.5	127.98	123	124	-0.8%	-0.78%	16.62%	90277	11.2828	441.78	124.98	16.31%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200701	124	125.29	122.99	125	0.48%	0.51%	17.56%	42430	5.2765	206.6	124.36	15.74%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200630	124.64	124.78	122.86	124.4	-0.2%	0.52%	16.99%	37871	4.6871	183.52	123.76	15.18%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200629	123.79	125.3	122.62	124.65	0.69%	0.58%	17.23%	50702	6.2835	246.03	123.93	15.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200624	121.9	124	121	123.8	2.06%	0.82%	16.43%	55899	6.8637	268.75	122.79	14.28%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200623	118.15	121.34	117.81	121.3	2.89%	1.02%	14.08%	65240	7.8336	306.73	120.07	11.74%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200622	119.5	119.87	117.22	117.89	-1.26%	-0.11%	10.87%	47541	5.6109	219.7	118.02	9.84%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200619	117	120.5	116.82	119.39	2.37%	0.13%	12.28%	72058	8.5924	336.44	119.24	10.97%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200618	116.3	116.88	115.06	116.63	0.67%	0.31%	9.69%	40050	4.6565	182.33	116.27	8.21%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200617	117	117	113.52	115.85	-0.32%	0.95%	8.95%	56720	6.5094	254.88	114.76	6.8%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200616	115.25	116.92	114.27	116.22	1.94%	0.3%	9.3%	62026	7.1872	281.42	115.87	7.84%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200615	114.17	115.87	113.5	114.01	-0.95%	-0.29%	7.22%	38041	4.3497	170.31	114.34	6.41%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200612	112.6	115.1	112.4	115.1	1.26%	0.97%	8.25%	45919	5.2345	204.96	113.99	6.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200611	113.79	115.3	113.25	113.67	-0.39%	-0.54%	6.9%	43782	5.0038	195.93	114.29	6.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200610	114.49	115.47	113.71	114.12	0.22%	-0.43%	7.33%	42422	4.8621	190.38	114.61	6.66%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200609	113.23	114.39	112	113.87	0.59%	0.31%	7.09%	40949	4.6485	182.01	113.52	5.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200608	115.45	115.8	113.01	113.2	-1.88%	-0.53%	6.46%	61415	6.9888	273.65	113.8	5.91%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200605	115	116	113.33	115.37	0.72%	0.15%	8.5%	50184	5.7814	226.37	115.2	7.21%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200604	114	115.11	113	114.54	0.17%	0.32%	7.72%	44464	5.0767	198.78	114.18	6.26%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200603	114.6	116.15	114	114.34	-0.44%	-0.28%	7.53%	35751	4.0992	160.51	114.66	6.71%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200602	116.71	116.9	114.28	114.84	-1.37%	0.11%	8%	49593	5.6886	222.74	114.71	6.76%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200601	116.5	117.41	114.31	116.44	1.34%	0.65%	9.51%	59282	6.8586	268.55	115.69	7.67%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200529	113.92	115.68	113.01	114.9	1.09%	0.06%	8.06%	43587	5.005	195.97	114.83	6.87%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200528	114.36	114.94	112.5	113.66	-0.6%	-0.1%	6.89%	33837	3.8495	150.73	113.77	5.88%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200527	116.01	116.36	113.01	114.35	-1.77%	0.25%	7.54%	45391	5.1778	202.74	114.07	6.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200526	115.9	117.25	114.18	116.41	0.37%	0.28%	9.48%	35576	4.1298	161.7	116.08	8.03%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200525	114.56	116.6	111.3	115.98	2.35%	1.01%	9.08%	52249	5.999	234.89	114.82	6.86%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200522	116.94	116.99	112.5	113.32	-4.04%	-0.58%	6.57%	56630	6.4545	252.73	113.98	6.08%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200521	114.46	119.95	114.19	118.09	3.42%	0.31%	11.06%	70772	8.3323	326.25	117.73	9.57%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200520	114.2	115	113.06	114.18	-0.01%	0.17%	7.38%	36152	4.1211	161.36	113.99	6.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200519	113.72	115.22	111.7	114.19	1.23%	0.36%	7.39%	57444	6.5359	255.92	113.78	5.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200518	110.22	113.1	109.3	112.8	2.17%	0.48%	6.08%	53350	5.9893	234.51	112.26	4.48%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200515	111.51	111.76	109.2	110.4	0.07%	0.15%	3.83%	35265	3.8873	152.21	110.23	2.59%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200514	113.5	113.5	110.15	110.32	-2.53%	-0.54%	3.75%	57592	6.3883	250.14	110.92	3.23%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200513	112	114.06	110.52	113.18	0.63%	0.75%	6.44%	63576	7.1423	279.66	112.34	4.55%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200512	108.57	113.65	107.8	112.47	4.78%	0.75%	5.77%	93676	10.457	409.45	111.63	3.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200511	108.8	112.53	107.02	107.34	-1.27%	-1.41%	0.95%	68153	7.4201	290.54	108.87	1.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200508	107.6	109.95	105.88	108.72	0.94%	0.63%	2.25%	69304	7.4878	293.19	108.04	0.55%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200507	106.14	108.27	105	107.71	2.49%	0.49%	1.3%	71140	7.6248	298.55	107.18	-0.25%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200506	121.41	127.23	121.05	127.19	3.47%	1.91%	19.62%	71059	8.8686	347.25	124.81	16.16%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200430	126	126	121.8	122.93	-2.81%	-0.32%	15.61%	55127	6.7988	266.21	123.33	14.78%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200429	127.85	127.99	124.01	126.49	-1.03%	0.61%	18.96%	35837	4.5053	176.41	125.72	17%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200428	125.61	129.52	124.73	127.8	1.71%	0.46%	20.19%	61797	7.8616	307.82	127.22	18.4%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200427	128.78	130	123.3	125.65	-1.13%	-0.14%	18.17%	64981	8.1767	320.16	125.83	17.11%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200424	126	127.5	124.21	127.08	0.98%	0.59%	19.51%	35804	4.5233	177.11	126.34	17.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200423	126.55	128.98	124.9	125.85	-0.45%	-0.47%	18.36%	50757	6.4179	251.3	126.44	17.67%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200422	125.22	128.23	124.5	126.42	1.14%	0.06%	18.89%	44205	5.585	218.68	126.34	17.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200421	124.35	125.98	124.35	124.99	-0.22%	0.05%	17.55%	23650	2.9547	115.69	124.93	16.27%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200420	126.9	126.9	124.36	125.26	-0.55%	0.22%	17.8%	36293	4.5361	177.61	124.99	16.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200417	126.5	128.36	125.43	125.95	0.5%	-0.94%	18.45%	36734	4.6705	182.88	127.14	18.32%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200416	125.07	127.55	124.9	125.32	0.34%	-0.25%	17.86%	31495	3.9569	154.93	125.64	16.93%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200415	129.5	129.5	124.05	124.9	-2.8%	-0.89%	17.46%	46450	5.8535	229.2	126.02	17.28%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200414	126	128.86	125.01	128.5	1.3%	1.05%	20.85%	46608	5.9266	232.06	127.16	18.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200413	126.7	126.98	123.6	126.85	0.04%	1.2%	19.3%	20950	2.6259	102.82	125.34	16.65%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200410	127.43	128.91	125.87	126.8	-0.53%	-0.32%	19.25%	23251	2.9577	115.81	127.21	18.39%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200409	127.3	128.2	124.8	127.48	0.14%	0.5%	19.89%	25370	3.2183	126.01	126.85	18.05%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200408	131	132	125.7	127.3	-4.89%	-0.35%	19.72%	57597	7.3581	288.11	127.75	18.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200407	130	135.88	128.61	133.85	4.65%	1.34%	25.88%	79491	10.4989	411.09	132.08	22.92%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200403	125	130	123.3	127.9	2.83%	0.76%	20.29%	76331	9.6896	379.4	126.94	18.14%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200402	119	124.57	119	124.38	2.12%	2.28%	16.98%	75541	9.1865	359.7	121.61	13.18%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200401	125.74	125.74	118.4	121.8	-2.69%	1.02%	14.55%	95125	11.4688	449.06	120.57	12.21%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200331	116	125.17	115	125.17	10%	3.37%	17.72%	94436	11.4352	447.75	121.09	12.69%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200324	102.38	105.55	102.23	104.02	1.6%	-0.11%	-2.17%	52585	5.4756	214.4	104.13	-3.09%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200323	97.4	104.38	97.22	102.38	2.34%	1.44%	-3.71%	73090	7.3769	288.85	100.93	-6.07%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200320	92.47	101.38	92.47	100.04	7.11%	2.75%	-5.92%	86770	8.4476	330.77	97.36	-9.39%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200319	95.5	97.99	92.18	93.4	-3.71%	-0.81%	-12.16%	75266	7.0867	277.48	94.16	-12.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200318	96.98	99.35	96	97	0%	-1.1%	-8.77%	62070	6.0881	238.38	98.08	-8.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200317	98	98.9	92.58	97	-1.02%	1.22%	-8.77%	80724	7.736	302.91	95.83	-10.81%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200316	98.11	100.97	97.2	98	-2.95%	-0.76%	-7.83%	57726	5.7003	223.2	98.75	-8.1%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200313	99.62	101.65	97.37	100.98	-1.64%	1.37%	-5.03%	55563	5.5354	216.74	99.62	-7.29%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200312	104.5	104.94	102.11	102.66	-2.77%	-0.05%	-3.45%	36884	3.7884	148.34	102.71	-4.41%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200311	104.85	107.34	104.32	105.58	1.21%	-0.18%	-0.71%	50850	5.3784	210.59	105.77	-1.56%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200310	101.18	105	101.18	104.32	2.37%	0.92%	-1.89%	46067	4.7621	186.46	103.37	-3.8%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200309	103.66	104.52	101.9	101.9	-3.59%	-0.66%	-4.17%	49081	5.0347	197.14	102.58	-4.53%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200306	105.24	106.3	105	105.69	-0.68%	0.26%	-0.6%	25679	2.7071	106	105.42	-1.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200305	105	108.18	103.68	106.41	2.22%	0.45%	0.08%	70268	7.4433	291.44	105.93	-1.41%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200304	103.74	105.13	101.85	104.1	0.34%	0.13%	-2.1%	34295	3.5653	139.6	103.96	-3.25%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200303	103	105.17	102.2	103.75	1.77%	0.23%	-2.43%	42389	4.3876	171.8	103.51	-3.67%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200302	99.81	102.95	99.81	101.95	2.38%	0%	-4.12%	45983	4.6878	183.55	101.95	-5.12%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200228	98.54	102.44	98.54	99.58	-2.8%	-0.59%	-6.35%	43809	4.3884	171.83	100.17	-6.78%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200227	101	103.17	100.98	102.45	1.6%	0.08%	-3.65%	43962	4.5004	176.21	102.37	-4.73%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200226	101.3	102.38	100.19	100.84	-1.3%	-0.52%	-5.16%	43037	4.3625	170.82	101.37	-5.66%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200225	102.87	104.5	101.11	102.17	-1.7%	-0.28%	-3.91%	44645	4.5745	179.12	102.46	-4.64%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200224	104.03	104.87	103.21	103.94	-0.89%	-0.12%	-2.25%	48367	5.033	197.07	104.06	-3.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200221	105.21	105.88	104.28	104.87	-0.95%	0.11%	-1.37%	31952	3.347	131.05	104.75	-2.51%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200220	104	106.38	103.4	105.88	1.96%	0.39%	-0.42%	47228	4.9813	195.04	105.47	-1.84%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200219	103	104.45	102.9	103.84	0.44%	-0.1%	-2.34%	31247	3.2478	127.17	103.94	-3.27%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200218	104.9	105.29	102.87	103.38	-1.89%	-0.09%	-2.77%	49677	5.14	201.26	103.47	-3.7%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200217	105.15	106.19	104.5	105.37	0.64%	0.07%	-0.9%	26878	2.8302	110.82	105.3	-2%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200214	104.89	105.93	104.08	104.7	0%	-0.27%	-1.53%	22815	2.3952	93.78	104.98	-2.3%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200213	107	107.37	104.5	104.7	-2.22%	-0.59%	-1.53%	33183	3.4948	136.84	105.32	-1.98%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200212	106.3	108.29	106.3	107.08	0.07%	0.07%	0.71%	29768	3.1854	124.73	107.01	-0.41%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200211	105	107.03	105	107	1.13%	0.74%	0.63%	35314	3.7507	146.86	106.21	-1.15%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200210	105.6	106.57	105.1	105.8	-0.66%	-0.11%	-0.5%	28738	3.044	119.19	105.92	-1.42%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200207	104.58	107.08	103.48	106.5	1.19%	1.44%	0.16%	36724	3.8555	150.96	104.99	-2.29%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200206	104.17	106.3	102.5	105.25	1.2%	0.36%	-1.02%	48135	5.048	197.66	104.87	-2.4%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200205	102.68	104.2	100.7	104	1.29%	1.77%	-2.19%	47075	4.8104	188.35	102.19	-4.9%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200204	102.5	104.04	100.8	102.68	0.83%	0.51%	-3.43%	59752	6.104	239	102.16	-4.92%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200203	96.49	102.04	96.49	101.83	-5.02%	2.55%	-4.23%	84424	8.3832	328.25	99.3	-7.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200123	109.95	109.95	106.02	107.21	-2.31%	-0.24%	0.83%	46158	4.9607	194.24	107.47	0.02%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200122	111.6	111.6	109.02	109.74	-1.97%	0.06%	3.21%	39104	4.2887	167.93	109.67	2.07%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200121	111.3	112.7	109	111.95	-0.09%	0.58%	5.29%	42661	4.7481	185.91	111.3	3.58%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200120	110.08	112.45	108.76	112.05	1.99%	0.54%	5.38%	42975	4.7895	187.53	111.45	3.72%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200117	108.48	109.94	107.27	109.86	1.26%	0.69%	3.32%	38986	4.2536	166.55	109.11	1.54%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200116	108	108.51	106.17	108.49	1.04%	1%	2.03%	32623	3.5044	137.22	107.42	-0.03%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200115	105.9	107.89	105.5	107.37	1.39%	0.3%	0.98%	31288	3.3493	131.14	107.05	-0.37%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200114	108.88	109.5	105.8	105.9	-2.22%	-0.94%	-0.4%	39366	4.2086	164.79	106.91	-0.5%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200113	108.76	108.94	107.4	108.3	0.31%	0.13%	1.85%	26703	2.8881	113.08	108.16	0.66%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200110	108.3	108.66	107	107.96	0.16%	0.14%	1.53%	21766	2.3467	91.89	107.81	0.34%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200109	106.45	108	106.45	107.79	1.53%	0.33%	1.37%	35131	3.7746	147.8	107.44	-0.01%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200108	106	106.73	105.02	106.17	0.16%	0.29%	-0.15%	25883	2.74	107.29	105.86	-1.48%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200107	103.83	106	103.83	106	2.3%	0.55%	-0.31%	40214	4.2392	165.99	105.42	-1.89%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200106	104.72	104.98	103.31	103.62	-1.7%	-0.52%	-2.55%	50322	5.2415	205.23	104.16	-3.06%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200103	108.5	108.6	104	105.41	-2.4%	-0.25%	-0.87%	58964	6.2305	243.96	105.67	-1.66%	106.95	0%	106.66	0%	106.33	0%	-0.14%
20200102	107.75	109.91	107.58	108	0.46%	-0.58%	1.57%	40725	4.4241	173.23	108.63	1.1%	106.95	0%	106.66	0%	106.33	0%	-0.14%