工业富联(601138)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.03	20.33	19.56	19.7	-0.51%	-0.86%	9.14%	734827	14.5974	70.13	19.87	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230927	19.6	20.1	19.52	19.8	0.35%	-0.3%	9.7%	830304	16.4918	79.61	19.86	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230926	19.49	20.39	19.45	19.73	2.28%	-1.05%	9.31%	1267772	25.2744	123.33	19.94	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230925	19.76	20.04	19.23	19.29	-3.26%	-1.58%	6.87%	1046753	20.5159	104.95	19.6	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230922	18.3	20.1	18.24	19.94	8.9%	2.73%	10.47%	2128261	41.3108	204.97	19.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230921	18.26	18.75	18.22	18.31	-0.49%	-0.92%	1.44%	738200	13.6435	76.72	18.48	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230920	18.49	18.98	18.18	18.4	-0.43%	-1.23%	1.94%	1047324	19.5121	103.03	18.63	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230919	18.32	19	18.13	18.48	0.98%	-0.32%	2.38%	1082722	20.0736	106.79	18.54	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230918	18.08	18.8	17.94	18.3	0.94%	-0.81%	1.39%	922539	17.0193	90.3	18.45	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230915	18.63	18.7	18.03	18.13	-2.47%	-0.98%	0.44%	958532	17.5471	91.47	18.31	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230914	18.98	19.16	18.55	18.59	-1.43%	-1.06%	2.99%	728533	13.6881	70.31	18.79	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230913	19.16	19.26	18.68	18.86	-2.18%	-0.16%	4.49%	755380	14.2685	69.01	18.89	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230912	19.19	19.65	19.08	19.28	-0.92%	-0.46%	6.81%	813488	15.7551	70.99	19.37	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230911	19	20.07	18.36	19.46	1.99%	0.52%	7.81%	1365924	26.4463	108.79	19.36	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230908	19.01	19.22	18.44	19.08	-0.63%	0.85%	5.71%	929633	17.5881	71.65	18.92	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230907	19.98	19.98	19.19	19.2	-5.04%	-1.39%	6.37%	1279588	24.9107	92.87	19.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230906	20.08	20.27	19.54	20.22	-0.44%	1.35%	12.02%	899082	17.9343	62.14	19.95	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230905	20.77	20.79	20.19	20.31	-3.24%	-0.29%	12.52%	993309	20.2364	67.39	20.37	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230904	21.4	21.45	20.66	20.99	-1.22%	0.48%	16.29%	960343	20.0622	62.15	20.89	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230901	21.79	21.99	20.9	21.25	-3.01%	-0.38%	17.73%	940264	20.0585	62.41	21.33	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230831	21.56	22.23	21.33	21.91	0.5%	0.14%	21.39%	1170775	25.6197	79.57	21.88	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230830	21.89	22.47	21.57	21.8	0.97%	-0.59%	20.78%	1336895	29.3134	90.37	21.93	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230829	20.55	22.14	20.28	21.59	4.4%	1.41%	19.61%	1727641	36.7874	115.79	21.29	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230828	21.43	21.43	20.21	20.68	1.77%	-0.82%	14.57%	1375394	28.671	90.99	20.85	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230825	21.2	21.47	20.19	20.32	-9.41%	-1.84%	12.58%	1951191	40.3862	127.54	20.7	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230824	22.5	23.3	21.9	22.43	5.11%	-0.36%	24.27%	2016512	45.3915	148.16	22.51	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230823	22.17	22.22	21.06	21.34	-4.94%	-0.79%	18.23%	1377277	29.6278	94.94	21.51	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230822	21.2	22.45	20.73	22.45	10%	4.81%	24.38%	1997066	42.7844	128.72	21.42	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230821	20.15	20.89	19.86	20.41	1.54%	-0.29%	13.07%	918720	18.8074	58.48	20.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230818	20.89	21.04	20.06	20.1	-3.87%	-1.57%	11.36%	1020525	20.8441	57.95	20.42	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230817	20.33	21.17	19.93	20.91	0.1%	1.11%	15.84%	1347608	27.8694	72.99	20.68	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230816	21	21.4	20.69	20.89	-2.34%	-0.43%	15.73%	1201353	25.2021	66.28	20.98	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230815	22.04	22.23	21.21	21.39	-0.05%	-1.84%	18.5%	1571670	34.2502	91.69	21.79	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230814	21.09	21.61	20.7	21.4	-0.47%	1.13%	18.56%	1293396	27.3704	72.85	21.16	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230811	21.72	22.2	21.38	21.5	0%	-1.33%	19.11%	1376589	29.9962	78.92	21.79	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230810	21.99	22	20.93	21.5	-3.37%	0.42%	19.11%	2383605	51.0278	136.39	21.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230809	23.3	23.73	22.25	22.25	-7.98%	-2.58%	23.27%	2184953	49.9104	140.43	22.84	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230808	24.6	24.92	23.87	24.18	-3.2%	-0.82%	33.96%	1315252	32.065	93.01	24.38	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230807	23.7	26	23.6	24.98	5.09%	0.97%	38.39%	2299516	56.8915	161.9	24.74	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230804	22.1	24.03	21.92	23.77	5.64%	3.12%	31.69%	1868329	43.0661	130.93	23.05	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230803	21.86	22.85	21.65	22.5	0.81%	0.99%	24.65%	1184953	26.402	83.47	22.28	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230802	22.25	22.86	22.11	22.32	-1.54%	-0.4%	23.66%	835974	18.737	55.48	22.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230801	22.2	23.15	21.53	22.67	1.52%	1.12%	25.6%	1630855	36.5561	104.12	22.42	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230731	22.25	23.1	21.81	22.33	0.31%	-0.93%	23.71%	1410991	31.8089	89.66	22.54	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230728	22.3	22.62	21.68	22.26	0.59%	0.5%	23.32%	1182659	26.1902	71.06	22.15	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230727	23.13	23.29	22.33	22.68	-2.45%	-0.22%	25.65%	1422649	32.3344	81.43	22.73	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230726	23.5	24.18	22.21	23.25	-3.13%	0.17%	28.81%	1612811	37.4337	93.17	23.21	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230725	24.05	24.68	23.1	24	1.44%	0.08%	32.96%	1619429	38.8366	96.55	23.98	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230724	22.79	24.53	22.79	23.66	2.69%	-0.55%	31.08%	1456211	34.6421	88.4	23.79	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230721	23.04	23.54	22.6	23.04	-0.9%	-0.13%	27.65%	1326290	30.6001	80.93	23.07	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230720	24.9	24.95	22.8	23.25	-7.33%	-1.69%	28.81%	2028230	47.9661	128.88	23.65	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230719	25.92	26.42	24.74	25.09	-1.72%	-0.83%	39%	1270262	32.1394	92.41	25.3	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230718	26.08	26.65	25.07	25.53	-2.22%	-0.78%	41.44%	1566161	40.304	119.02	25.73	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230717	26.89	26.89	25.62	26.11	-4.22%	-0.31%	44.65%	1749725	45.8199	140.72	26.19	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230714	25.71	27.26	25.45	27.26	10.01%	3.65%	51.02%	2081319	54.7474	172.14	26.3	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230713	22.98	24.78	22.77	24.78	9.99%	4.56%	37.29%	1557740	36.9243	118.77	23.7	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230712	24	24	22.41	22.53	-7.05%	-2.04%	24.82%	1653803	38.0347	120.15	23	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230711	24	24.6	23.5	24.24	1.85%	0.62%	34.29%	1187436	28.6014	91.01	24.09	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230710	24	24.06	22.89	23.8	0.59%	1.71%	31.86%	888598	20.7901	66.81	23.4	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230707	23.8	24.28	22.8	23.66	-0.92%	0.85%	31.08%	1051556	24.674	73.45	23.46	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230706	23.6	24.75	23.6	23.88	0.08%	-1.44%	32.3%	975269	23.63	67.73	24.23	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230705	24.3	24.51	23.61	23.86	-2.93%	-0.46%	32.19%	959801	23.0074	60.32	23.97	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230704	24	25.3	23.97	24.58	0.86%	0%	36.18%	1108526	27.2485	66.47	24.58	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230703	25.4	25.72	23.48	24.37	-3.29%	-0.53%	35.01%	1556356	38.1243	88.79	24.5	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230630	23.55	25.75	23.31	25.2	5.88%	3.28%	39.61%	1949811	47.5814	111.67	24.4	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230629	23.01	24.35	22.9	23.8	3.57%	0.51%	31.86%	1699548	40.2469	94.96	23.68	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230628	21.99	23.44	21.33	22.98	-0.13%	2.27%	27.31%	1694122	38.059	88.04	22.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230627	23.41	23.41	22.77	23.01	-0.35%	-0.17%	27.48%	1009206	23.2594	52.14	23.05	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230626	23.9	24.78	22.75	23.09	-5.76%	-1.62%	27.92%	1946822	45.6907	98.58	23.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230621	25.5	25.5	24.1	24.5	-5.88%	-0.73%	35.73%	1594267	39.3446	90.5	24.68	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230620	25.87	26.44	24.56	26.03	-1.63%	2.16%	44.21%	2177997	55.4845	134.37	25.48	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230619	24.5	26.47	23.7	26.46	9.98%	5.13%	46.59%	2075930	52.2445	136.08	25.17	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230616	22.64	24.34	22.35	24.06	6.27%	2.51%	33.3%	1989771	46.7019	126.28	23.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230615	22.6	23.8	22.48	22.64	-0.66%	-1.65%	25.43%	1510106	34.7587	101.58	23.02	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230614	21.75	23.45	21.58	22.79	3.5%	1.88%	26.26%	2032553	45.4702	135.53	22.37	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230613	21.2	22.58	20.87	22.02	3.14%	1.1%	21.99%	2242848	48.8603	148.23	21.78	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230612	20.31	21.37	20.26	21.35	8.71%	2.55%	18.28%	2500999	52.0613	160.15	20.82	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230609	17.85	19.64	17.63	19.64	10.03%	3.59%	8.81%	2155132	40.8644	125.21	18.96	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230608	17.9	18.08	17.52	17.85	-1%	0.45%	-1.11%	960586	17.0699	51.68	17.77	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230607	18.2	18.5	17.83	18.03	-1.04%	-0.55%	-0.11%	965029	17.4991	48.25	18.13	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230606	18.6	19.11	18.1	18.22	-3.75%	-2.2%	0.94%	1419313	26.4359	72.75	18.63	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230605	18.06	19.27	17.74	18.93	6.17%	1.94%	4.88%	2055526	38.1646	108.4	18.57	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230602	18.2	18.35	17.6	17.83	-0.5%	0.17%	-1.22%	1071115	19.0666	55.8	17.8	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230601	17.6	18.21	17.53	17.92	-0.72%	0.45%	-0.72%	1585823	28.2953	79.88	17.84	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230531	18.11	18.58	17.5	18.05	0.11%	-0.22%	0%	2186397	39.5451	106.5	18.09	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230530	17.42	18.31	16.93	18.03	0.73%	2.44%	-0.11%	2515116	44.2733	121.64	17.6	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230529	17.29	18.08	17.1	17.9	6.61%	1.59%	-0.83%	3029228	53.3785	154.9	17.62	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230526	16.33	17.29	16.16	16.79	3.01%	-0.18%	-6.98%	2658723	44.7266	137.35	16.82	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230525	16	16.3	15.66	16.3	9.99%	1.18%	-9.7%	3066759	49.405	166.94	16.11	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230524	15.14	15.29	14.53	14.82	-2.69%	-0.27%	-17.89%	1224922	18.2011	66.06	14.86	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230523	15.38	15.63	15.15	15.23	-1.17%	-0.78%	-15.62%	991487	15.2214	54.49	15.35	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230522	16.01	16.6	15.3	15.41	-4.64%	-2.47%	-14.63%	1761662	27.8279	94.24	15.8	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230519	16.5	17.15	16.16	16.16	-1.16%	-2.71%	-10.47%	1744803	28.9854	96.6	16.61	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230518	15.91	16.99	15.72	16.35	5.14%	-0.3%	-9.42%	2868316	47.0462	153.11	16.4	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230517	14.85	15.85	14.82	15.55	5.21%	0.71%	-13.85%	2146967	33.1484	109.26	15.44	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230516	15.09	15.46	14.51	14.78	-2.25%	-1%	-18.12%	1666709	24.8822	79.81	14.93	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230515	14.62	15.38	14.16	15.12	5.29%	2.16%	-16.23%	2323190	34.3797	106.52	14.8	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230510	14.7	15.04	14.37	14.6	-0.68%	-0.27%	-19.11%	1026619	15.0284	47.25	14.64	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230509	14.68	15.23	14.4	14.7	0.14%	-1.01%	-18.56%	1949480	28.9534	82.39	14.85	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230508	14.73	14.78	14.35	14.68	-0.61%	0.75%	-18.67%	1511140	22.0246	57.7	14.57	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230505	15.33	15.36	14.46	14.77	-3.97%	-0.34%	-18.17%	2095333	31.0438	75.45	14.82	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230504	15.98	16	15.13	15.38	-4.59%	-0.13%	-14.79%	2110000	32.499	78.35	15.4	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230428	16.13	16.88	15.91	16.12	0.12%	-1.53%	-10.69%	2195698	35.952	89.82	16.37	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230427	15.9	16.84	15.83	16.1	-3.3%	-0.74%	-10.8%	2652764	43.0191	111.7	16.22	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230426	18.78	18.98	16.65	16.65	-10%	-3.25%	-7.76%	2415148	41.5527	111.85	17.21	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230425	18.06	18.78	17.75	18.5	0.93%	1.37%	2.49%	1961278	35.7973	98.59	18.25	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230424	18.84	19.1	17.97	18.33	-2.45%	-0.87%	1.55%	1657450	30.6475	85.78	18.49	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230421	19.5	19.87	18.19	18.79	-1.11%	-1.16%	4.1%	2488269	47.2962	133.18	19.01	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230420	17.27	19	17.21	19	10.02%	4.17%	5.26%	3255603	59.3878	175.95	18.24	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230419	19.08	19.31	17.27	17.27	-10.01%	-5.58%	-4.32%	2825819	51.6902	158.69	18.29	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230418	17.88	19.55	17.65	19.19	7.03%	2.79%	6.32%	1841183	34.3807	110.15	18.67	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230417	17.99	18.24	17.39	17.93	-0.77%	0.62%	-0.66%	1007602	17.9601	53.37	17.82	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230414	17.58	18.37	17.4	18.07	2.32%	0.84%	0.11%	1164476	20.8616	58.59	17.92	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230413	18.25	18.95	17.35	17.66	-4.13%	-2.59%	-2.16%	1626837	29.4947	76.88	18.13	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230412	17.52	18.74	17.2	18.42	6.17%	1.32%	2.05%	1823041	33.1387	80.53	18.18	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230411	17.64	17.75	16.91	17.35	-0.69%	0%	-3.88%	1725069	29.9306	71.02	17.35	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230410	18.06	18.33	17.09	17.47	-4.9%	-1.02%	-3.21%	1611111	28.4378	62.27	17.65	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230407	18.78	18.95	17.7	18.37	-3.32%	0.16%	1.77%	1626452	29.8244	62.06	18.34	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230406	18	19	17.4	19	9.13%	3.94%	5.26%	2603043	47.5735	93.07	18.28	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230404	17.24	17.9	17.02	17.41	-1.97%	-0.06%	-3.55%	2178577	37.9427	74.73	17.42	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230403	17.09	17.85	16.42	17.76	3.14%	2.78%	-1.61%	3398147	58.7107	114.93	17.28	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230331	16.7	17.48	16.41	17.22	2.01%	1.53%	-4.6%	2217192	37.597	75.13	16.96	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230330	16.21	17.06	15.54	16.88	4.46%	2.8%	-6.48%	2957329	48.5632	100.7	16.42	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230329	16.7	17	14.85	16.16	-1.76%	-0.43%	-10.47%	3532927	57.3419	127.06	16.23	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230328	17.08	17.45	16.39	16.45	-6.69%	-2.55%	-8.86%	2552180	43.074	104.87	16.88	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230327	17.08	17.99	16.61	17.63	-0.17%	2.08%	-2.33%	3783619	65.3476	170.48	17.27	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230324	16.85	17.81	16.65	17.66	3.94%	2.38%	-2.16%	3034400	52.3378	156.36	17.25	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230323	16.69	17.3	16.44	16.99	5.79%	0.65%	-5.87%	3567149	60.2173	206.89	16.88	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230322	15	16.06	15	16.06	10%	3.15%	-11.02%	2836035	44.1681	174.19	15.57	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230321	14.89	14.99	14.2	14.6	-1.88%	-0.48%	-19.11%	2805700	41.1727	187.84	14.67	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230320	14.39	14.95	14.32	14.88	9.49%	0.07%	-17.56%	3247584	48.3018	246.56	14.87	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230317	12.55	13.59	12.55	13.59	10.04%	1.12%	-24.71%	1437647	19.3269	108.11	13.44	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230316	12	12.56	11.95	12.35	2.32%	0.32%	-31.58%	1414219	17.4141	98.62	12.31	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230315	11.96	12.34	11.77	12.07	2.64%	0.08%	-33.13%	1385755	16.717	99.3	12.06	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230314	11.6	11.93	11.42	11.76	1.29%	0.51%	-34.85%	1325333	15.504	98.7	11.7	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230313	10.88	11.63	10.88	11.61	7%	2.2%	-35.68%	1475094	16.7634	116.37	11.36	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230310	11	11.25	10.79	10.85	-2.69%	-1.36%	-39.89%	959511	10.5561	81.43	11	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230309	10.7	11.4	10.63	11.15	5.49%	1.46%	-38.23%	1887473	20.7479	171.8	10.99	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230308	10.43	10.76	10.43	10.57	0.57%	-0.47%	-41.44%	899550	9.5511	93.73	10.62	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230307	11.06	11.16	10.44	10.51	-4.97%	-2.05%	-41.77%	1636151	17.5513	185.99	10.73	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230306	11.5	11.85	11.04	11.06	-2.73%	-3.83%	-38.73%	2678691	30.7932	390.95	11.5	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230303	10.28	11.37	10.11	11.37	9.96%	5.77%	-37.01%	1594713	17.1496	342.16	10.75	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230302	9.97	10.41	9.96	10.34	3.82%	0.68%	-42.71%	899725	9.2444	255.39	10.27	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230301	9.61	10.15	9.61	9.96	3.75%	0.5%	-44.82%	541571	5.3694	160.78	9.91	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230228	9.61	9.77	9.49	9.6	0.84%	-0.1%	-46.81%	254313	2.4433	69.31	9.61	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230227	9.58	9.67	9.5	9.52	-1.04%	-0.63%	-47.26%	195856	1.876	54.12	9.58	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230224	9.66	9.75	9.61	9.62	-0.82%	-0.31%	-46.7%	154815	1.4941	41	9.65	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230223	9.83	9.83	9.67	9.7	-0.51%	-0.21%	-46.26%	173994	1.6916	40.11	9.72	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230222	9.81	9.85	9.64	9.75	-1.32%	0.21%	-45.98%	217787	2.1196	50.49	9.73	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230221	9.88	10.03	9.79	9.88	-0.3%	-0.2%	-45.26%	212945	2.1073	51.03	9.9	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230220	9.71	9.92	9.64	9.91	2.06%	1.33%	-45.1%	252747	2.4731	60.44	9.78	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230217	9.87	9.93	9.69	9.71	-1.82%	-0.92%	-46.2%	322609	3.1616	78.19	9.8	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230216	10.08	10.22	9.82	9.89	-1.59%	-1.4%	-45.21%	615668	6.1781	154.87	10.03	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230215	9.71	10.17	9.61	10.05	3.61%	0.7%	-44.32%	724498	7.23	206.81	9.98	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230214	9.64	9.8	9.62	9.7	0.41%	0%	-46.26%	193428	1.8765	63.35	9.7	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230213	9.72	9.73	9.57	9.66	-1.23%	0.31%	-46.48%	403000	3.8819	131.21	9.63	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230210	9.42	10.1	9.42	9.78	3.49%	-0.91%	-45.82%	746094	7.3625	265.17	9.87	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230209	9.24	9.46	9.2	9.45	2.05%	1.07%	-47.65%	174156	1.6291	74.52	9.35	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230208	9.3	9.39	9.25	9.26	-0.11%	-0.54%	-48.7%	160435	1.494	70.14	9.31	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230207	9.38	9.38	9.24	9.27	-0.64%	-0.22%	-48.64%	194772	1.8102	85.78	9.29	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230206	9.31	9.4	9.26	9.33	-0.32%	0.21%	-48.31%	199794	1.8607	89.89	9.31	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230203	9.5	9.52	9.32	9.36	-1.99%	-0.32%	-48.14%	271191	2.5464	120.97	9.39	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230202	9.6	9.62	9.5	9.55	-0.31%	0.1%	-47.09%	158757	1.5148	77.08	9.54	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230201	9.54	9.59	9.46	9.58	0.74%	0.42%	-46.93%	195248	1.8621	95.11	9.54	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230131	9.7	9.72	9.51	9.51	-1.35%	-1.04%	-47.31%	184630	1.7734	90.21	9.61	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230130	9.67	9.74	9.56	9.64	1.15%	-0.21%	-46.59%	217748	2.1025	103.84	9.66	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230120	9.55	9.62	9.49	9.53	0%	-0.21%	-47.2%	150755	1.4391	70.21	9.55	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230119	9.49	9.56	9.45	9.53	0%	0.11%	-47.2%	98757	0.9399	68.08	9.52	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230118	9.53	9.6	9.49	9.53	0.11%	0%	-47.2%	123424	1.1762	56.61	9.53	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230117	9.52	9.55	9.46	9.52	0.21%	0.11%	-47.26%	130979	1.2462	60.19	9.51	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230116	9.44	9.57	9.4	9.5	0.74%	0%	-47.37%	207610	1.9724	92.11	9.5	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230113	9.35	9.43	9.29	9.43	1.18%	0.64%	-47.76%	115876	1.0863	52.98	9.37	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230112	9.4	9.42	9.25	9.32	-0.43%	0%	-48.37%	123655	1.1529	56.43	9.32	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230111	9.45	9.46	9.35	9.36	-0.43%	-0.32%	-48.14%	140861	1.3222	66.23	9.39	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230110	9.49	9.49	9.37	9.4	-1.16%	-0.21%	-47.92%	161826	1.5246	81.04	9.42	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230109	9.48	9.55	9.42	9.51	1.39%	-0.11%	-47.31%	181150	1.7249	100.79	9.52	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230106	9.48	9.48	9.37	9.38	-1.16%	-0.32%	-48.03%	119240	1.1223	71.79	9.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230105	9.45	9.5	9.35	9.49	1.5%	0.42%	-47.42%	178185	1.684	110.76	9.45	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230104	9.39	9.43	9.31	9.35	0.43%	-0.11%	-48.2%	123857	1.1595	79.61	9.36	0%	17.86	0%	17.92	0%	18.05	0%	0%
20230103	9.14	9.38	9.04	9.31	1.42%	0.65%	-48.42%	209071	1.9345	123.39	9.25	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221230	9.11	9.32	9.1	9.18	1.21%	-0.33%	-49.14%	146494	1.3496	98.31	9.21	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221229	9.18	9.18	9.04	9.07	-1.09%	-0.22%	-49.75%	115288	1.0476	67.1	9.09	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221228	9.23	9.31	9.16	9.17	-0.43%	-0.54%	-49.2%	115176	1.0619	67.82	9.22	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221227	9.22	9.34	9.18	9.21	0.55%	-0.43%	-48.98%	95188	0.8806	54.17	9.25	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221226	9.22	9.26	9.13	9.16	-0.22%	-0.33%	-49.25%	103703	0.9532	58.04	9.19	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221223	9.26	9.32	9.13	9.18	-1.18%	-0.43%	-49.14%	133412	1.2307	72.9	9.22	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221222	9.47	9.48	9.26	9.29	-0.64%	-0.64%	-48.53%	106237	0.9938	56.01	9.35	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221221	9.29	9.38	9.26	9.35	0.65%	0.32%	-48.2%	120302	1.1218	61.39	9.32	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221220	9.32	9.54	9.28	9.29	-0.85%	-1.28%	-48.53%	253998	2.3907	125.58	9.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221219	9.52	9.52	9.32	9.37	-1.37%	-0.43%	-48.09%	236969	2.2306	116.93	9.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221216	9.41	9.5	9.4	9.5	0.42%	0.32%	-47.37%	159680	1.5124	81.04	9.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221215	9.42	9.5	9.41	9.46	0.42%	0%	-47.59%	163265	1.5441	82.16	9.46	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221214	9.48	9.5	9.36	9.42	-0.32%	-0.21%	-47.81%	193306	1.8244	102.5	9.44	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221213	9.48	9.52	9.38	9.45	-0.11%	0.11%	-47.65%	125844	1.1884	61.66	9.44	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221212	9.43	9.51	9.39	9.46	0%	-0.11%	-47.59%	145526	1.3783	65.87	9.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221209	9.4	9.48	9.36	9.46	0.42%	0.32%	-47.59%	188147	1.7742	82	9.43	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221208	9.41	9.48	9.35	9.42	0%	0.11%	-47.81%	167858	1.5789	76.49	9.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221207	9.46	9.52	9.36	9.42	-0.21%	-0.11%	-47.81%	191966	1.8105	90.69	9.43	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221206	9.22	9.47	9.18	9.44	1.72%	0.53%	-47.7%	248314	2.3328	121.42	9.39	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221205	9.29	9.33	9.18	9.28	1.53%	0%	-48.59%	178326	1.6553	87.58	9.28	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221202	9.17	9.26	9.12	9.14	-0.54%	-0.65%	-49.36%	163489	1.5034	79.79	9.2	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221201	9.21	9.3	9.15	9.19	0.44%	-0.43%	-49.09%	204624	1.8877	99.23	9.23	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221130	9.12	9.16	9.06	9.15	0.44%	0.33%	-49.31%	190565	1.7387	95.62	9.12	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221129	8.83	9.13	8.81	9.11	4%	0.66%	-49.53%	312036	2.8226	158.2	9.05	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221128	8.9	8.94	8.73	8.76	-3.2%	-0.34%	-51.47%	239804	2.1088	120.87	8.79	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221125	8.95	9.08	8.95	9.05	1%	0.22%	-49.86%	104598	0.945	54.21	9.03	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221124	9.05	9.1	8.91	8.96	-0.99%	-0.44%	-50.36%	104737	0.9428	49.72	9	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221123	9.11	9.12	9.02	9.05	-0.55%	-0.11%	-49.86%	120259	1.0896	56.73	9.06	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221122	9.06	9.18	8.96	9.1	1.11%	0.11%	-49.58%	233764	2.1245	110.33	9.09	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221121	8.9	9.05	8.8	9	0.56%	1.01%	-50.14%	197485	1.7604	95.47	8.91	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221118	9.05	9.21	8.95	8.95	-0.67%	-1.21%	-50.42%	194890	1.7661	97.63	9.06	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221117	8.96	9.05	8.94	9.01	0.22%	0.22%	-50.08%	114763	1.0319	56.62	8.99	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221116	9.01	9.05	8.93	8.99	-0.66%	0%	-50.19%	160851	1.4455	78.64	8.99	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221115	8.96	9.07	8.87	9.05	1.12%	0.44%	-49.86%	207431	1.8683	96.56	9.01	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221114	8.88	9.05	8.88	8.95	1.24%	-0.44%	-50.42%	276693	2.4862	117.63	8.99	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221111	8.75	8.88	8.7	8.84	2.55%	0.57%	-51.02%	268140	2.3573	108.49	8.79	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221110	8.63	8.69	8.57	8.62	-0.23%	0%	-52.24%	128468	1.1073	52.7	8.62	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221109	8.69	8.75	8.6	8.64	-0.92%	-0.23%	-52.13%	129049	1.1173	49.75	8.66	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221108	8.66	8.72	8.61	8.72	0.35%	0.69%	-51.69%	133205	1.1538	49.54	8.66	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221107	8.69	8.77	8.65	8.69	0%	0%	-51.86%	138169	1.2013	49.26	8.69	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221104	8.58	8.76	8.58	8.69	0.7%	-0.11%	-51.86%	199044	1.7325	69.37	8.7	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221103	8.68	8.69	8.52	8.63	-0.35%	0.35%	-52.19%	142809	1.2286	51.27	8.6	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221102	8.49	8.71	8.45	8.66	1.17%	0.81%	-52.02%	261069	2.2435	93.53	8.59	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221101	8.29	8.57	8.25	8.56	4.39%	1.06%	-52.58%	404397	3.4234	151.4	8.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221031	7.87	8.35	7.8	8.2	-0.97%	0.37%	-54.57%	356879	2.9142	144.5	8.17	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221028	8.43	8.43	8.27	8.28	-1.31%	-0.72%	-54.13%	181880	1.5172	82.95	8.34	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221027	8.31	8.47	8.31	8.39	1.08%	-0.24%	-53.52%	299075	2.5158	139.97	8.41	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221026	8.34	8.47	8.28	8.3	-0.95%	-0.72%	-54.02%	220811	1.8469	112.21	8.36	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221025	8.4	8.46	8.29	8.38	1.09%	0%	-53.57%	256915	2.1539	133.98	8.38	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221024	8.4	8.58	8.26	8.29	-2.13%	-1.31%	-54.07%	220717	1.853	124.15	8.4	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221021	8.5	8.53	8.43	8.47	-0.35%	-0.12%	-53.07%	97277	0.8247	53.06	8.48	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221020	8.38	8.55	8.36	8.5	1.19%	0.35%	-52.91%	147123	1.246	76.62	8.47	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221019	8.49	8.55	8.39	8.4	-1.18%	-0.71%	-53.46%	96539	0.8163	49.28	8.46	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221018	8.54	8.57	8.47	8.5	-0.23%	-0.12%	-52.91%	101679	0.8656	51.07	8.51	0%	17.86	0%	17.92	0%	18.05	0%	0%
20221017	8.44	8.54	8.43	8.52	0.95%	0.24%	-52.8%	113401	0.964	56.24	8.5	0%	17.86	0%	17.92	0%	18.05	0%	0%
20220720	9.87	10.17	9.82	9.94	1.43%	-0.5%	-44.93%	359495	3.591	36.91	9.99	-44.93%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220719	9.63	9.84	9.6	9.8	1.34%	0.72%	-45.71%	220672	2.1476	22.08	9.73	-46.36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220718	9.36	9.67	9.36	9.67	3.42%	1.04%	-46.43%	227850	2.1801	22.41	9.57	-47.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220715	9.52	9.59	9.31	9.35	-2.09%	-1.27%	-48.2%	208283	1.9729	20.28	9.47	-47.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220714	9.66	9.66	9.53	9.55	-0.93%	-0.31%	-47.09%	174073	1.6678	17.14	9.58	-47.19%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220713	9.64	9.69	9.59	9.64	0.1%	-0.1%	-46.59%	127642	1.2315	12.66	9.65	-46.8%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220712	9.6	9.69	9.6	9.63	-0.1%	-0.1%	-46.65%	111672	1.0768	11.07	9.64	-46.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220711	9.76	9.76	9.58	9.64	-1.03%	0.1%	-46.59%	171128	1.6484	16.94	9.63	-46.91%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220708	9.62	9.86	9.61	9.74	1.56%	-0.31%	-46.04%	279107	2.7281	28.04	9.77	-46.14%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220707	9.56	9.64	9.56	9.59	-0.21%	0%	-46.87%	167869	1.6097	16.55	9.59	-47.13%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220706	9.68	9.7	9.55	9.61	-0.83%	0%	-46.76%	161111	1.548	15.91	9.61	-47.02%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220705	9.76	9.83	9.61	9.69	-0.72%	0%	-46.32%	205679	1.993	20.49	9.69	-46.58%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220704	9.77	9.79	9.67	9.76	-0.2%	0.41%	-45.93%	178010	1.7311	17.79	9.72	-46.42%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220701	9.83	9.87	9.76	9.78	-0.61%	-0.2%	-45.82%	160570	1.5737	16.18	9.8	-45.98%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220630	9.83	9.91	9.81	9.84	0%	-0.2%	-45.48%	191134	1.8847	19.37	9.86	-45.64%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220629	9.9	9.98	9.81	9.84	-0.61%	-0.4%	-45.48%	289340	2.8581	29.38	9.88	-45.53%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220628	9.76	9.91	9.71	9.9	1.33%	0.81%	-45.15%	284767	2.7953	28.73	9.82	-45.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220627	9.75	9.82	9.7	9.77	0.21%	0%	-45.87%	225043	2.1987	22.6	9.77	-46.14%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220624	9.7	9.76	9.68	9.75	0.83%	0.21%	-45.98%	243948	2.3737	24.4	9.73	-46.36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220623	9.55	9.67	9.54	9.67	1.26%	0.52%	-46.43%	180647	1.7371	17.86	9.62	-46.97%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220622	9.71	9.73	9.55	9.55	-1.75%	-0.52%	-47.09%	281061	2.6979	27.73	9.6	-47.08%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220621	9.69	9.82	9.63	9.72	0.31%	-0.21%	-46.15%	288142	2.8052	28.83	9.74	-46.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220620	9.74	9.74	9.6	9.69	0%	0.21%	-46.32%	242157	2.3407	24.06	9.67	-46.69%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220617	9.53	9.73	9.5	9.69	1.15%	0.52%	-46.32%	327436	3.1552	32.43	9.64	-46.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220616	9.68	9.76	9.55	9.58	-0.62%	-0.62%	-46.93%	301439	2.9061	29.87	9.64	-46.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220615	9.34	9.79	9.33	9.64	2.77%	0.21%	-46.59%	648453	6.2397	64.14	9.62	-46.97%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220614	9.31	9.4	9.16	9.38	-0.11%	1.41%	-48.03%	411980	3.8108	39.17	9.25	-49.01%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220613	9.55	9.58	9.32	9.39	-2.19%	-0.53%	-47.98%	471627	4.45	45.74	9.44	-47.96%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220610	9.27	9.73	9.27	9.6	2.89%	0.73%	-46.81%	860086	8.1946	84.23	9.53	-47.46%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220609	9.4	9.43	9.29	9.33	-0.96%	-0.11%	-48.31%	332814	3.1093	31.96	9.34	-48.51%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220608	9.45	9.51	9.34	9.42	-0.11%	0%	-47.81%	335576	3.1603	32.48	9.42	-48.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220607	9.44	9.47	9.37	9.43	0%	0.11%	-47.76%	255481	2.4075	24.75	9.42	-48.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220606	9.39	9.44	9.3	9.43	0.32%	0.43%	-47.76%	304062	2.8542	29.34	9.39	-48.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220602	9.31	9.4	9.26	9.4	0.32%	0.64%	-47.92%	219331	2.0476	21.05	9.34	-48.51%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220601	9.35	9.44	9.3	9.37	-0.43%	0%	-48.09%	249910	2.3405	24.06	9.37	-48.35%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220531	9.17	9.44	9.12	9.41	2.62%	0.75%	-47.87%	419882	3.9203	40.3	9.34	-48.51%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220530	9.24	9.29	9.12	9.17	-0.76%	-0.33%	-49.2%	192656	1.7725	18.22	9.2	-49.28%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220527	9.23	9.31	9.17	9.24	0.22%	0%	-48.81%	193422	1.7878	18.38	9.24	-49.06%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220526	9.13	9.25	8.99	9.22	0.88%	0.99%	-48.92%	376145	3.4324	35.28	9.13	-49.67%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220525	9.11	9.15	9.06	9.14	0.44%	0.33%	-49.36%	215239	1.96	20.15	9.11	-49.78%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220524	9.41	9.45	9.08	9.1	-3.5%	-1.62%	-49.58%	429206	3.9681	40.79	9.25	-49.01%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220523	9.51	9.53	9.39	9.43	-0.32%	-0.11%	-47.76%	279735	2.6404	27.14	9.44	-47.96%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220520	9.4	9.65	9.39	9.46	1.18%	-0.42%	-47.59%	347010	3.2976	33.9	9.5	-47.63%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220519	9.33	9.39	9.28	9.35	-0.74%	0.32%	-48.2%	182136	1.6984	17.46	9.32	-48.62%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220518	9.4	9.46	9.34	9.42	0.32%	0.32%	-47.81%	165699	1.5564	16	9.39	-48.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220517	9.33	9.39	9.29	9.39	0.97%	0.43%	-47.98%	106059	0.9918	10.19	9.35	-48.46%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220516	9.44	9.45	9.27	9.3	-0.85%	-0.32%	-48.48%	140857	1.3139	13.51	9.33	-48.57%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220513	9.43	9.48	9.34	9.38	0%	-0.21%	-48.03%	158988	1.4951	15.37	9.4	-48.18%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220512	9.35	9.45	9.31	9.38	-0.11%	0%	-48.03%	213739	2.0051	20.61	9.38	-48.29%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220511	9.37	9.55	9.34	9.39	0.54%	-0.63%	-47.98%	292138	2.7615	28.39	9.45	-47.91%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220510	9.11	9.41	9.07	9.34	1.41%	0.54%	-48.25%	237015	2.2014	22.63	9.29	-48.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220509	9.19	9.27	9.15	9.21	0.22%	0.11%	-48.98%	133697	1.23	12.64	9.2	-49.28%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220506	9.43	9.45	9.17	9.19	-4.27%	-1.08%	-49.09%	252537	2.3454	24.11	9.29	-48.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220505	9.56	9.65	9.53	9.6	0.84%	0.21%	-46.81%	337840	3.2372	33.28	9.58	-47.19%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220429	9.46	9.68	9.33	9.52	1.06%	0.11%	-47.26%	431291	4.1017	42.16	9.51	-47.57%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220428	9.31	9.42	9.27	9.42	0.53%	0.64%	-47.81%	190648	1.7839	18.34	9.36	-48.4%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220427	9.09	9.39	9.09	9.37	1.96%	0.75%	-48.09%	221228	2.0573	21.15	9.3	-48.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220426	9.17	9.43	9.06	9.19	0.88%	-0.54%	-49.09%	309924	2.8642	29.44	9.24	-49.06%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220425	9.6	9.66	9.1	9.11	-6.28%	-3.09%	-49.53%	374585	3.521	36.19	9.4	-48.18%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220422	9.77	9.88	9.68	9.72	-0.61%	-0.41%	-46.15%	229895	2.2441	23.07	9.76	-46.2%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220421	9.87	10.04	9.75	9.78	-0.71%	-1.61%	-45.82%	334622	3.3255	34.18	9.94	-45.2%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220420	9.93	10.01	9.85	9.85	-0.4%	-0.51%	-45.43%	161124	1.5959	16.4	9.9	-45.42%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220419	9.98	10.03	9.87	9.89	-0.9%	-0.6%	-45.21%	157258	1.5645	16.08	9.95	-45.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220418	10	10.01	9.92	9.98	-0.6%	0.2%	-44.71%	131664	1.3111	13.48	9.96	-45.09%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220415	10.04	10.08	9.97	10.04	-0.59%	0.1%	-44.38%	132651	1.3303	13.67	10.03	-44.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220414	10.13	10.16	10.05	10.1	1%	0%	-44.04%	154969	1.5654	16.09	10.1	-44.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220413	10	10.08	9.95	10	-0.4%	-0.2%	-44.6%	129919	1.3015	13.38	10.02	-44.76%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220412	9.93	10.12	9.75	10.04	1.11%	1.01%	-44.38%	286929	2.8509	29.3	9.94	-45.2%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220411	10.11	10.12	9.91	9.93	-2.17%	-0.6%	-44.99%	264342	2.6409	27.15	9.99	-44.93%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220408	10.06	10.16	9.94	10.15	0.89%	1%	-43.77%	261061	2.6236	26.97	10.05	-44.6%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220401	10.07	10.21	10.02	10.18	0.3%	0.59%	-43.6%	257103	2.6012	26.74	10.12	-44.21%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220331	10.15	10.23	10.14	10.15	-0.49%	-0.29%	-43.77%	196830	2.0029	20.59	10.18	-43.88%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220330	10.12	10.22	10.08	10.2	1.19%	0.39%	-43.49%	246172	2.5002	25.7	10.16	-43.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220329	10.24	10.25	10.07	10.08	-1.56%	-0.4%	-44.16%	150104	1.5193	15.62	10.12	-44.21%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220328	10.09	10.26	9.98	10.24	0.2%	1.09%	-43.27%	208723	2.1134	21.72	10.13	-44.16%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220325	10.39	10.4	10.18	10.22	-1.64%	-0.29%	-43.38%	272652	2.7955	28.74	10.25	-43.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220324	10.42	10.55	10.36	10.39	0%	-0.38%	-42.44%	309162	3.225	33.15	10.43	-42.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220323	10.45	10.51	10.26	10.39	1.96%	0%	-42.44%	400811	4.1638	42.8	10.39	-42.72%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220322	10.13	10.21	10.1	10.19	0.89%	0.3%	-43.55%	216925	2.2037	22.65	10.16	-43.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220321	10.22	10.26	10.05	10.1	-0.98%	-0.2%	-44.04%	242983	2.4595	25.28	10.12	-44.21%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220318	10.1	10.25	10.06	10.2	0.89%	0%	-43.49%	797102	8.129	83.56	10.2	-43.77%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220317	10	10.19	9.97	10.11	2.22%	0.1%	-43.99%	399068	4.0321	41.45	10.1	-44.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220316	9.85	9.92	9.42	9.89	1.44%	1.85%	-45.21%	422427	4.1018	42.16	9.71	-46.47%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220315	10.19	10.24	9.73	9.75	-4.22%	-2.5%	-45.98%	430086	4.3024	44.22	10	-44.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220311	10.23	10.33	10	10.28	-0.68%	1.38%	-43.05%	365520	3.7064	38.1	10.14	-44.1%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220310	10.55	10.56	10.35	10.35	-0.48%	-0.77%	-42.66%	225140	2.3481	24.14	10.43	-42.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220309	10.63	10.68	10	10.4	-1.89%	0.19%	-42.38%	430882	4.4707	45.95	10.38	-42.78%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220308	10.77	10.84	10.57	10.6	-2.03%	-0.84%	-41.27%	396973	4.2431	43.62	10.69	-41.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220307	11.08	11.09	10.77	10.82	-2.87%	-0.18%	-40.06%	495347	5.3687	55.19	10.84	-40.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220304	11.13	11.17	11.07	11.14	-0.54%	0.27%	-38.28%	262598	2.9163	29.98	11.11	-38.75%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220303	11.23	11.28	11.15	11.2	-0.09%	0.09%	-37.95%	185538	2.0768	21.35	11.19	-38.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220302	11.15	11.23	11.08	11.21	0.36%	0.45%	-37.89%	163681	1.8267	18.78	11.16	-38.48%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220301	11.16	11.21	11.1	11.17	0%	0.18%	-38.12%	151403	1.688	17.35	11.15	-38.53%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220228	11.18	11.2	11	11.17	-0.27%	0.54%	-38.12%	257873	2.8645	29.44	11.11	-38.75%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220225	11.2	11.28	11.15	11.2	0%	-0.18%	-37.95%	303983	3.412	35.07	11.22	-38.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220224	11.31	11.33	11.08	11.2	-1.23%	0.18%	-37.95%	369870	4.1362	42.52	11.18	-38.37%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220223	11.27	11.35	11.25	11.34	0.62%	0.27%	-37.17%	278503	3.1512	32.39	11.31	-37.65%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220222	11.34	11.34	11.19	11.27	-1.14%	0.27%	-37.56%	211502	2.3767	24.43	11.24	-38.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220221	11.27	11.41	11.23	11.4	0.97%	0.44%	-36.84%	243068	2.7581	28.35	11.35	-37.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220218	11.24	11.29	11.18	11.29	0.36%	0.53%	-37.45%	140079	1.5731	16.17	11.23	-38.09%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220217	11.25	11.29	11.21	11.25	-0.18%	0.09%	-37.67%	136560	1.5349	15.78	11.24	-38.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220216	11.3	11.36	11.24	11.27	0.27%	-0.18%	-37.56%	158727	1.7918	18.42	11.29	-37.76%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220215	11.23	11.31	11.18	11.24	-0.18%	0%	-37.73%	172067	1.9348	19.89	11.24	-38.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220214	11.27	11.3	11.18	11.26	-0.62%	0.36%	-37.62%	174635	1.9596	20.14	11.22	-38.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220211	11.41	11.42	11.26	11.33	-0.7%	-0.18%	-37.23%	183048	2.0776	21.36	11.35	-37.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220210	11.37	11.43	11.31	11.41	0.53%	0.26%	-36.79%	201914	2.2974	23.62	11.38	-37.27%	17.86	0%	17.92	0%	18.05	0%	0.05%
20220209	11.31	11.43	11.29	11.35	0.53%	0%	-37.12%	271068	3.0779	31.64	11.35	-37.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211203	11.19	11.28	11.09	11.25	0.45%	0.63%	-37.67%	240525	2.6901	27.65	11.18	-38.37%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211202	11.21	11.33	11.15	11.2	-0.53%	-0.44%	-37.95%	210069	2.3624	24.28	11.25	-37.98%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211201	11.18	11.3	11.11	11.26	0.81%	0.27%	-37.62%	230021	2.5828	26.55	11.23	-38.09%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211130	11.01	11.18	11.01	11.17	1.73%	0.63%	-38.12%	312276	3.4661	35.63	11.1	-38.81%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211129	11.09	11.16	10.96	10.98	-1.7%	-0.36%	-39.17%	487182	5.3701	55.2	11.02	-39.25%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211126	11.63	11.64	11.15	11.17	-3.96%	-1.06%	-38.12%	603300	6.8088	69.99	11.29	-37.76%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211125	11.74	11.77	11.61	11.63	-0.68%	-0.26%	-35.57%	211257	2.4634	25.32	11.66	-35.72%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211124	11.74	11.78	11.65	11.71	-0.17%	0.09%	-35.12%	251367	2.9415	30.24	11.7	-35.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211123	11.86	11.93	11.71	11.73	-1.1%	-0.51%	-35.01%	310200	3.6563	37.58	11.79	-35.01%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211122	11.92	11.96	11.82	11.86	-0.42%	-0.08%	-34.29%	245670	2.9158	29.97	11.87	-34.56%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211119	11.6	11.96	11.56	11.91	2.5%	0.68%	-34.02%	341482	4.0393	41.52	11.83	-34.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211118	11.74	11.78	11.59	11.62	-1.02%	-0.17%	-35.62%	208810	2.4311	24.99	11.64	-35.83%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211117	11.79	11.84	11.72	11.74	-0.59%	-0.17%	-34.96%	192803	2.2666	23.3	11.76	-35.17%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211116	11.87	11.94	11.8	11.81	-0.51%	-0.42%	-34.57%	272265	3.2297	33.2	11.86	-34.62%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211115	11.72	11.9	11.7	11.87	1.28%	0.34%	-34.24%	359708	4.2556	43.74	11.83	-34.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211112	11.74	11.78	11.65	11.72	-0.09%	0.09%	-35.07%	164379	1.9241	19.78	11.71	-35.45%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211111	11.52	11.78	11.46	11.73	1.65%	0.34%	-35.01%	243890	2.8518	29.31	11.69	-35.56%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211110	11.62	11.65	11.38	11.54	-0.43%	0.26%	-36.07%	182316	2.0977	21.56	11.51	-36.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211109	11.65	11.69	11.46	11.59	-0.52%	0.26%	-35.79%	220713	2.5523	26.24	11.56	-36.27%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211108	11.68	11.73	11.57	11.65	-0.34%	0.17%	-35.46%	161631	1.8803	19.33	11.63	-35.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211105	11.6	11.82	11.54	11.69	0.6%	-0.34%	-35.24%	353903	4.1515	42.67	11.73	-35.34%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211104	11.52	11.63	11.46	11.62	1.31%	0.43%	-35.62%	233190	2.6988	27.74	11.57	-36.22%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211103	11.38	11.65	11.38	11.47	0.35%	-0.52%	-36.45%	237781	2.7405	28.17	11.53	-36.44%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211102	11.5	11.63	11.25	11.43	-0.09%	-0.26%	-36.68%	270803	3.1035	31.9	11.46	-36.82%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211101	11.3	11.53	11.29	11.44	0.79%	0%	-36.62%	223714	2.5582	26.3	11.44	-36.93%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211029	11.21	11.35	11.17	11.35	1.7%	0.44%	-37.12%	156724	1.7702	18.2	11.3	-37.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211028	11.13	11.3	11.13	11.16	-1.06%	-0.36%	-38.17%	121055	1.3556	13.93	11.2	-38.26%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211027	11.46	11.47	11.07	11.28	-1.31%	0.62%	-37.51%	227900	2.5554	26.27	11.21	-38.2%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211026	11.42	11.51	11.37	11.43	0.44%	-0.09%	-36.68%	121526	1.3905	14.29	11.44	-36.93%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211025	11.48	11.48	11.32	11.38	-1.39%	0%	-36.95%	203844	2.3201	23.85	11.38	-37.27%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211022	11.49	11.56	11.42	11.54	0.44%	0.52%	-36.07%	157055	1.803	18.53	11.48	-36.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211021	11.6	11.62	11.41	11.49	-0.86%	-0.09%	-36.34%	233548	2.6856	27.61	11.5	-36.6%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211020	11.65	11.73	11.56	11.59	-0.43%	-0.34%	-35.79%	151976	1.767	18.16	11.63	-35.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211019	11.62	11.67	11.49	11.64	0.52%	0.61%	-35.51%	202139	2.3394	24.05	11.57	-36.22%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211018	11.82	11.82	11.55	11.58	-1.28%	-0.26%	-35.84%	233361	2.7103	27.86	11.61	-36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211015	11.86	11.9	11.71	11.73	-1.1%	-0.26%	-35.01%	195552	2.2992	23.63	11.76	-35.17%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211014	11.87	11.93	11.78	11.86	-0.25%	0.17%	-34.29%	115265	1.365	14.03	11.84	-34.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211013	11.88	11.91	11.76	11.89	0.08%	0.51%	-34.13%	151025	1.7859	18.36	11.83	-34.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211012	12.17	12.17	11.81	11.88	-2.06%	-0.67%	-34.18%	266263	3.1857	32.75	11.96	-34.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211011	12.12	12.25	12.08	12.13	0.08%	-0.49%	-32.8%	291677	3.5546	36.54	12.19	-32.8%	17.86	0%	17.92	0%	18.05	0%	0.05%
20211008	11.74	12.18	11.72	12.12	4.3%	0.66%	-32.85%	505415	6.0875	62.57	12.04	-33.63%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210930	11.84	11.89	11.58	11.62	-1.86%	-0.43%	-35.62%	272821	3.1849	32.74	11.67	-35.67%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210929	11.8	11.99	11.59	11.84	0.34%	0.17%	-34.4%	327722	3.8726	39.81	11.82	-34.84%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210928	11.81	11.88	11.75	11.8	-0.59%	-0.08%	-34.63%	134462	1.5885	16.33	11.81	-34.9%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210927	11.9	11.99	11.77	11.87	0.08%	0%	-34.24%	235313	2.7937	28.72	11.87	-34.56%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210924	12	12.08	11.81	11.86	-1.82%	-0.59%	-34.29%	266175	3.175	32.64	11.93	-34.23%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210923	11.99	12.26	11.98	12.08	3.34%	0%	-33.07%	376664	4.5512	46.78	12.08	-33.41%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210922	11.68	11.73	11.62	11.69	-0.51%	0.09%	-35.24%	120041	1.4024	14.42	11.68	-35.61%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210917	11.75	11.82	11.6	11.75	0%	0.6%	-34.9%	165450	1.9323	19.86	11.68	-35.61%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210916	11.8	12	11.7	11.75	-0.42%	-0.59%	-34.9%	253172	2.992	30.75	11.82	-34.84%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210915	11.93	11.99	11.73	11.8	-1.17%	-0.34%	-34.63%	216926	2.5694	26.41	11.84	-34.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210914	12.12	12.23	11.89	11.94	-1.89%	-1%	-33.85%	268677	3.2394	33.3	12.06	-33.52%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210913	12.22	12.28	12.12	12.17	-0.25%	-0.25%	-32.58%	250214	3.0519	31.37	12.2	-32.75%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210910	12.17	12.3	12.13	12.2	0.16%	0%	-32.41%	302035	3.686	37.89	12.2	-32.75%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210909	12.24	12.25	12.06	12.18	-0.08%	0.16%	-32.52%	257747	3.1342	32.22	12.16	-32.97%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210908	12.17	12.34	12.13	12.19	0.16%	-0.25%	-32.47%	332574	4.0646	41.78	12.22	-32.64%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210907	12.05	12.2	11.96	12.17	1%	0.41%	-32.58%	375919	4.5543	46.81	12.12	-33.19%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210906	12.01	12.15	11.93	12.05	0.42%	0%	-33.24%	291197	3.5097	36.08	12.05	-33.57%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210729	11.05	11.17	10.91	10.99	-0.09%	-0.18%	-39.11%	338185	3.7245	38.28	11.01	-39.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210728	11.28	11.4	10.95	11	-2.48%	-1.08%	-39.06%	461600	5.1318	52.75	11.12	-38.7%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210727	11.43	11.57	11.24	11.28	-0.79%	-1.23%	-37.51%	307503	3.5127	36.11	11.42	-37.05%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210726	11.79	11.83	11.47	11.62	-1.19%	-0.09%	-35.62%	232813	2.7068	27.82	11.63	-35.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210723	11.7	11.85	11.56	11.76	0.43%	0.43%	-34.85%	205690	2.408	24.75	11.71	-35.45%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210722	11.76	11.87	11.7	11.71	-0.51%	-0.68%	-35.12%	211133	2.4883	25.58	11.79	-35.01%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210721	11.7	11.83	11.67	11.77	0.43%	0.09%	-34.79%	203511	2.3941	24.61	11.76	-35.17%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210720	11.51	11.75	11.48	11.72	1.38%	0.43%	-35.07%	213922	2.4975	25.67	11.67	-35.67%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210719	11.5	11.59	11.3	11.56	0.61%	0.96%	-35.96%	261186	2.9909	30.74	11.45	-36.88%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210716	11.72	11.77	11.47	11.49	-2.21%	-0.78%	-36.34%	322412	3.7347	38.39	11.58	-36.16%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210715	11.66	11.77	11.41	11.75	0.95%	1.21%	-34.9%	328225	3.8123	39.19	11.61	-36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210714	12.01	12.03	11.61	11.64	-3.32%	-0.85%	-35.51%	505788	5.9375	61.03	11.74	-35.28%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210713	12.02	12.12	11.97	12.04	0.33%	0%	-33.3%	245986	2.9617	30.44	12.04	-33.63%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210712	12	12.08	11.94	12	0.42%	-0.08%	-33.52%	304607	3.6578	37.6	12.01	-33.79%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210709	12.02	12.1	11.91	11.95	-0.67%	-0.17%	-33.8%	233860	2.799	28.77	11.97	-34.01%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210708	12.16	12.27	12.01	12.03	-0.99%	-0.66%	-33.35%	227343	2.7525	28.29	12.11	-33.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210707	12.19	12.22	12.11	12.15	-0.65%	0.08%	-32.69%	153392	1.8628	19.15	12.14	-33.08%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210706	12.19	12.24	12.09	12.23	0.33%	0.41%	-32.24%	143516	1.7474	17.96	12.18	-32.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210705	11.95	12.22	11.95	12.19	1.84%	0.91%	-32.47%	228427	2.76	28.37	12.08	-33.41%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210702	12.29	12.3	11.93	11.97	-2.68%	-0.83%	-33.68%	450074	5.4312	55.83	12.07	-33.46%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210701	12.42	12.46	12.3	12.3	-0.89%	-0.32%	-31.86%	182792	2.256	23.19	12.34	-31.97%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210630	12.45	12.49	12.34	12.41	0%	0.16%	-31.25%	141730	1.7564	18.05	12.39	-31.7%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210629	12.58	12.62	12.4	12.41	-1.35%	-0.4%	-31.25%	198827	2.4764	25.46	12.46	-31.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210628	12.66	12.71	12.5	12.58	-0.24%	0.08%	-30.3%	177967	2.2368	22.99	12.57	-30.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210625	12.69	12.81	12.53	12.61	-0.47%	-0.32%	-30.14%	275213	3.4813	35.78	12.65	-30.26%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210624	12.61	12.69	12.52	12.67	0.88%	0.32%	-29.81%	286086	3.6132	37.14	12.63	-30.37%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210623	12.32	12.65	12.28	12.56	2.03%	0.56%	-30.42%	365594	4.5658	46.93	12.49	-31.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210622	12.37	12.47	12.23	12.31	-0.57%	-0.08%	-31.8%	256428	3.1593	32.47	12.32	-32.08%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210621	12.4	12.48	12.32	12.38	-0.88%	0%	-31.41%	235674	2.9174	29.99	12.38	-31.75%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210618	12.48	12.65	12.34	12.49	0.32%	-0.08%	-30.8%	269439	3.3668	34.61	12.5	-31.09%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210617	12.31	12.48	12.27	12.45	1.06%	0.57%	-31.02%	212100	2.6252	26.98	12.38	-31.75%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210616	12.5	12.55	12.23	12.32	-1.83%	-0.56%	-31.75%	245555	3.0431	31.28	12.39	-31.7%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210615	12.5	12.82	12.47	12.55	0.4%	-0.48%	-30.47%	301182	3.7971	39.03	12.61	-30.49%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210611	12.56	12.63	12.45	12.5	-0.48%	-0.32%	-30.75%	388348	4.8689	50.05	12.54	-30.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210610	12.51	12.6	12.43	12.56	0.16%	0.24%	-30.42%	294002	3.6829	37.86	12.53	-30.93%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210609	12.47	12.62	12.42	12.54	0.24%	0.16%	-30.53%	256916	3.2164	33.06	12.52	-30.98%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210608	12.56	12.66	12.42	12.51	0.16%	-0.24%	-30.69%	376592	4.7222	48.54	12.54	-30.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210607	12.23	12.54	12.23	12.49	2.21%	0.24%	-30.8%	498237	6.2105	63.84	12.46	-31.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210604	12.21	12.34	12.16	12.22	-0.33%	0%	-32.3%	249623	3.0514	31.37	12.22	-32.64%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210603	12.22	12.34	12.16	12.26	0.33%	0%	-32.08%	216256	2.652	27.26	12.26	-32.41%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210602	12.42	12.42	12.21	12.22	-1.69%	-0.41%	-32.3%	348942	4.2825	44.02	12.27	-32.36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210601	12.42	12.45	12.32	12.43	0.08%	0.32%	-31.14%	230874	2.8606	29.4	12.39	-31.7%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210531	12.38	12.42	12.28	12.42	0.57%	0.49%	-31.19%	264537	3.2685	33.6	12.36	-31.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210528	12.56	12.59	12.29	12.35	-2.14%	-0.48%	-31.58%	461910	5.7339	58.94	12.41	-31.59%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210527	12.53	12.72	12.47	12.62	0.48%	0.32%	-30.08%	344810	4.3375	44.59	12.58	-30.65%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210526	12.56	12.7	12.48	12.56	-0.63%	-0.4%	-30.42%	306886	3.8704	39.78	12.61	-30.49%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210525	12.56	12.67	12.36	12.64	0.72%	0.56%	-29.97%	424427	5.3356	54.84	12.57	-30.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210524	13.11	13.12	12.4	12.55	-4.27%	-1.34%	-30.47%	575302	7.3189	75.23	12.72	-29.88%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210521	13.21	13.27	13.1	13.11	-0.83%	-0.23%	-27.37%	218146	2.8666	29.47	13.14	-27.56%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210520	13.2	13.27	13.13	13.22	0.08%	0.23%	-26.76%	168642	2.225	22.87	13.19	-27.29%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210519	13.3	13.3	13.19	13.21	-1.05%	-0.08%	-26.81%	154198	2.0387	20.96	13.22	-27.12%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210518	13.31	13.41	13.1	13.35	0.38%	0.75%	-26.04%	215847	2.8609	29.41	13.25	-26.96%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210517	13.46	13.53	13.25	13.3	-1.34%	-0.75%	-26.32%	367178	4.9194	50.57	13.4	-26.13%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210514	13.4	13.54	13.37	13.48	0.75%	0.07%	-25.32%	204643	2.7565	28.33	13.47	-25.74%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210513	13.44	13.57	13.31	13.38	-1.04%	-0.15%	-25.87%	187081	2.5074	25.77	13.4	-26.13%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210512	13.42	13.53	13.36	13.52	0.22%	0.37%	-25.1%	198864	2.6781	27.53	13.47	-25.74%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210511	13.45	13.55	13.36	13.49	-0.22%	0.22%	-25.26%	144727	1.9479	20.02	13.46	-25.8%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210510	13.5	13.61	13.36	13.52	0.52%	0.37%	-25.1%	215004	2.8971	29.78	13.47	-25.74%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210507	13.67	13.67	13.43	13.45	-1.61%	-0.52%	-25.48%	217293	2.9374	30.19	13.52	-25.47%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210506	13.61	13.73	13.41	13.67	-0.65%	0.89%	-24.27%	350189	4.7441	48.76	13.55	-25.3%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210430	14.65	14.72	13.58	13.76	-6.39%	-2.13%	-23.77%	667605	9.384	96.46	14.06	-22.49%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210429	14.65	14.81	14.44	14.7	1.03%	0.27%	-18.56%	393413	5.7663	59.27	14.66	-19.18%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210428	14.43	14.63	14.35	14.55	0.9%	0.07%	-19.39%	287483	4.1811	42.98	14.54	-19.85%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210427	14.34	14.44	14.23	14.42	0.49%	0.56%	-20.11%	193354	2.7732	28.51	14.34	-20.95%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210426	14.21	14.57	14.12	14.35	1.2%	-0.21%	-20.5%	383134	5.5101	56.64	14.38	-20.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210423	14.15	14.26	14.06	14.18	0%	0.21%	-21.44%	164408	2.3265	23.91	14.15	-22%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210422	14.43	14.48	14.11	14.18	-1.66%	-0.42%	-21.44%	238612	3.3987	34.94	14.24	-21.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210421	14.33	14.45	14.25	14.42	0.28%	0.42%	-20.11%	159325	2.2881	23.52	14.36	-20.84%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210416	14.29	14.49	14.16	14.4	0.14%	0.49%	-20.22%	208070	2.9821	30.65	14.33	-21%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210415	14.54	14.54	14.26	14.38	-0.83%	0.28%	-20.33%	172867	2.4793	25.48	14.34	-20.95%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210414	14.59	14.66	14.4	14.5	0.07%	0%	-19.67%	252842	3.667	37.69	14.5	-20.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210413	14.06	14.65	14.02	14.49	3.06%	0.35%	-19.72%	393217	5.6798	58.38	14.44	-20.4%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210412	14.05	14.18	13.96	14.06	0%	-0.21%	-22.11%	180281	2.5399	26.11	14.09	-22.33%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210409	14.29	14.3	13.95	14.06	-2.09%	-0.14%	-22.11%	223281	3.1432	32.31	14.08	-22.38%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210408	14.34	14.42	14.15	14.36	-0.14%	0.35%	-20.44%	200049	2.8626	29.42	14.31	-21.11%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210407	14.19	14.42	14.1	14.38	1.55%	0.42%	-20.33%	291925	4.1805	42.97	14.32	-21.06%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210406	14.33	14.35	14.06	14.16	0.07%	0%	-21.55%	173981	2.464	25.33	14.16	-21.94%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210402	14.37	14.41	14.09	14.15	-1.87%	-0.21%	-21.61%	267556	3.7948	39.01	14.18	-21.83%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210401	14.41	14.51	14.29	14.42	0.35%	0.07%	-20.11%	241874	3.485	35.82	14.41	-20.56%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210330	13.74	14.44	13.71	14.36	5.2%	0.84%	-20.44%	684351	9.745	100.17	14.24	-21.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210329	14.07	14.1	13.63	13.65	-2.78%	-0.8%	-24.38%	369348	5.0838	52.26	13.76	-24.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20210326	13.8	14.1	13.8	14.04	1.59%	0.29%	-22.22%	386476	5.4111	55.62	14	-22.82%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201215	13.36	13.65	13.34	13.56	0.15%	0.59%	-24.88%	175057	2.3605	24.26	13.48	-25.69%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201214	13.52	13.55	13.3	13.54	0.52%	0.82%	-24.99%	190763	2.5621	26.34	13.43	-25.96%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201211	13.38	13.52	13.3	13.47	0.3%	0.45%	-25.37%	243916	3.2712	33.62	13.41	-26.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201210	13.76	13.77	13.4	13.43	-2.82%	-0.81%	-25.6%	400626	5.4226	55.74	13.54	-25.36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201209	14.17	14.26	13.8	13.82	-2.26%	-1.71%	-23.43%	276367	3.886	39.94	14.06	-22.49%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201208	13.85	14.19	13.75	14.14	3.14%	0.64%	-21.66%	412673	5.8001	59.62	14.05	-22.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201207	13.82	13.88	13.64	13.71	-0.94%	-0.22%	-24.04%	226348	3.1105	31.97	13.74	-24.26%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201204	13.8	13.95	13.8	13.84	-0.22%	-0.22%	-23.32%	176750	2.4507	25.19	13.87	-23.54%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201203	14	14.01	13.8	13.87	-1.28%	-0.14%	-23.16%	250909	3.4842	35.81	13.89	-23.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201202	14.1	14.12	13.92	14.05	-0.21%	0.21%	-22.16%	187114	2.6235	26.97	14.02	-22.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201201	13.76	14.11	13.76	14.08	1.96%	0.86%	-21.99%	256344	3.5793	36.79	13.96	-23.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201130	13.77	14.07	13.75	13.81	-0.14%	-0.93%	-23.49%	281718	3.9262	40.36	13.94	-23.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201127	13.96	13.96	13.6	13.83	-1.21%	0.73%	-23.38%	322185	4.425	45.48	13.73	-24.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201126	14.06	14.13	13.98	14	-0.64%	-0.36%	-22.44%	166365	2.3366	24.02	14.05	-22.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201125	14.2	14.3	14.05	14.09	-0.56%	-0.49%	-21.94%	250509	3.5466	36.46	14.16	-21.94%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201124	14.15	14.35	14.13	14.17	0%	-0.49%	-21.5%	272421	3.8786	39.87	14.24	-21.5%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201123	14.26	14.29	14.1	14.17	-0.56%	0%	-21.5%	320790	4.546	46.73	14.17	-21.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201120	14.35	14.42	14.12	14.25	-0.63%	0.14%	-21.05%	206591	2.9404	30.22	14.23	-21.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201119	14.29	14.51	14.22	14.34	-0.42%	-0.28%	-20.55%	192072	2.7611	28.38	14.38	-20.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201118	14.14	14.47	14.14	14.4	1.84%	0.63%	-20.22%	277119	3.9648	40.75	14.31	-21.11%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201117	14.26	14.27	13.96	14.14	-0.98%	0.43%	-21.66%	319859	4.5023	46.28	14.08	-22.38%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201116	14.45	14.48	14.21	14.28	-0.49%	-0.07%	-20.89%	241556	3.4509	35.47	14.29	-21.22%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201113	14.31	14.4	14.08	14.35	-0.9%	0.7%	-20.5%	306748	4.3701	44.92	14.25	-21.44%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201112	14.51	14.59	14.3	14.48	-0.41%	0.21%	-19.78%	337648	4.8789	50.15	14.45	-20.34%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201111	14.94	14.96	14.39	14.54	-3.45%	-0.27%	-19.45%	712691	10.3945	106.85	14.58	-19.63%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201110	14.35	15.44	14.21	15.06	4.58%	1.07%	-16.57%	1197655	17.8434	183.41	14.9	-17.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201109	14.27	14.6	14.17	14.4	2.86%	0%	-20.22%	625775	9.0111	92.63	14.4	-20.62%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201106	13.85	14.09	13.77	14	1.38%	0.21%	-22.44%	416531	5.8194	59.82	13.97	-22.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201105	13.68	13.87	13.55	13.81	2.52%	0.44%	-23.49%	293975	4.041	41.54	13.75	-24.2%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201104	13.4	13.66	13.32	13.47	0.67%	-0.15%	-25.37%	225946	3.0478	31.33	13.49	-25.63%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201103	13.18	13.43	13.16	13.38	1.67%	0.53%	-25.87%	277306	3.6915	37.95	13.31	-26.63%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201102	13.4	13.5	13.01	13.16	-3.59%	-0.08%	-27.09%	492014	6.4817	66.63	13.17	-27.4%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201030	13.9	14.05	13.57	13.65	-2.22%	-1.16%	-24.38%	273953	3.7837	38.89	13.81	-23.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201029	13.76	14.06	13.66	13.96	0.14%	0.72%	-22.66%	289193	4.0068	41.19	13.86	-23.59%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201028	13.93	14.03	13.77	13.94	0.5%	0.22%	-22.77%	305486	4.2491	43.68	13.91	-23.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201027	13.59	13.94	13.55	13.87	1.39%	0.43%	-23.16%	207767	2.8702	29.5	13.81	-23.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201026	13.57	13.77	13.47	13.68	0.66%	0.37%	-24.21%	126162	1.72	17.68	13.63	-24.86%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201023	13.67	13.83	13.59	13.59	-0.51%	-0.8%	-24.71%	124885	1.7114	17.59	13.7	-24.48%	17.86	0%	17.92	0%	18.05	0%	0.05%
20201022	13.58	13.7	13.49	13.66	0.15%	0.37%	-24.32%	155929	2.1221	21.81	13.61	-24.97%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200909	14.06	14.07	13.86	13.91	-2.11%	-0.43%	-22.94%	274125	3.8289	39.36	13.97	-22.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200908	13.94	14.21	13.94	14.21	1.94%	0.85%	-21.27%	301429	4.2479	43.66	14.09	-22.33%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200907	14.01	14.17	13.86	13.94	-1.62%	-0.57%	-22.77%	393674	5.5198	56.74	14.02	-22.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200904	14.29	14.29	14.04	14.17	-2.34%	0.21%	-21.5%	550674	7.7861	80.03	14.14	-22.05%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200903	14.84	14.84	14.45	14.51	-1.76%	-0.55%	-19.61%	357019	5.2085	53.54	14.59	-19.57%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200902	14.72	14.97	14.66	14.77	0.27%	-0.2%	-18.17%	385207	5.7021	58.61	14.8	-18.41%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200901	14.67	14.77	14.5	14.73	-0.07%	0.61%	-18.39%	316923	4.6413	47.71	14.64	-19.29%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200831	14.84	15.04	14.65	14.74	-0.07%	-1.01%	-18.34%	426428	6.3496	65.27	14.89	-17.92%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200828	14.56	14.79	14.41	14.75	0.68%	1.1%	-18.28%	369934	5.3979	55.49	14.59	-19.57%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200827	14.6	14.68	14.44	14.65	0.76%	0.62%	-18.84%	246415	3.5874	36.88	14.56	-19.74%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200826	15.08	15.09	14.47	14.54	-3.64%	-1.42%	-19.45%	473328	6.98	71.75	14.75	-18.69%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200825	15.04	15.35	15	15.09	0.67%	-0.59%	-16.4%	556141	8.4408	86.76	15.18	-16.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200824	14.86	15.14	14.66	14.99	1.28%	0.2%	-16.95%	458121	6.8528	70.44	14.96	-17.53%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200821	15	15.05	14.65	14.8	-0.2%	-0.34%	-18.01%	337754	5.0145	51.54	14.85	-18.14%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200820	14.75	15.05	14.69	14.83	-0.13%	-0.27%	-17.84%	290134	4.3139	44.34	14.87	-18.03%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200819	15.18	15.21	14.8	14.85	-2.17%	-0.6%	-17.73%	423855	6.3339	65.11	14.94	-17.64%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200818	15.3	15.42	15.07	15.18	-0.65%	-0.2%	-15.9%	463396	7.0476	72.44	15.21	-16.15%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200817	15.09	15.32	14.92	15.28	1.66%	0.73%	-15.35%	610997	9.2692	95.28	15.17	-16.37%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200814	15.01	15.12	14.81	15.03	-0.92%	0.47%	-16.73%	562583	8.4148	86.5	14.96	-17.53%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200813	15.27	15.44	14.96	15.17	0.2%	-0.2%	-15.96%	778329	11.8268	121.57	15.2	-16.21%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200812	14.38	15.27	14.34	15.14	6.92%	2.44%	-16.12%	1195040	17.6652	181.58	14.78	-18.52%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200811	14.4	14.48	14.13	14.16	-1.73%	-1.05%	-21.55%	309164	4.4239	45.47	14.31	-21.11%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200810	14.19	14.52	14.11	14.41	0.77%	0.35%	-20.17%	339467	4.8741	50.1	14.36	-20.84%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200807	14.48	14.48	14.17	14.3	-1.38%	0%	-20.78%	373798	5.3463	54.95	14.3	-21.17%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200806	14.65	14.71	14.29	14.5	-0.75%	0.42%	-19.67%	459173	6.6282	68.13	14.44	-20.4%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200805	14.83	14.84	14.53	14.61	-0.48%	-0.2%	-19.06%	380069	5.5644	57.2	14.64	-19.29%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200804	14.9	14.97	14.51	14.68	-1.41%	-0.14%	-18.67%	486833	7.1549	73.55	14.7	-18.96%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200803	14.68	14.99	14.67	14.89	2.06%	0.47%	-17.51%	508011	7.5297	77.4	14.82	-18.3%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200731	14.28	14.83	14.27	14.59	2.1%	0.14%	-19.17%	540653	7.8775	80.97	14.57	-19.68%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200730	14.51	14.56	14.28	14.29	-1.52%	-0.63%	-20.83%	340125	4.8921	50.29	14.38	-20.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200729	14.22	14.55	14.07	14.51	2.11%	0.83%	-19.61%	446594	6.4257	66.05	14.39	-20.67%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200728	14.15	14.37	14.08	14.21	1.43%	-0.07%	-21.27%	312419	4.4417	45.66	14.22	-21.61%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200727	14.23	14.3	13.85	14.01	-1.06%	-0.14%	-22.38%	384133	5.3894	55.4	14.03	-22.66%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200724	14.92	15.06	14.06	14.16	-5.47%	-2.28%	-21.55%	682951	9.8987	101.75	14.49	-20.12%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200723	15.17	15.22	14.61	14.98	-2.47%	0.47%	-17.01%	582934	8.6914	89.34	14.91	-17.81%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200722	15.44	15.56	15.25	15.36	-0.45%	-0.32%	-14.9%	416534	6.4182	65.97	15.41	-15.05%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200721	15.4	15.49	15.15	15.43	0.92%	0.59%	-14.52%	461383	7.077	72.74	15.34	-15.44%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200720	14.88	15.33	14.74	15.29	3.38%	1.73%	-15.29%	517190	7.7759	79.93	15.03	-17.14%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200717	15.08	15.16	14.54	14.79	-0.54%	-0.47%	-18.06%	679171	10.0922	103.74	14.86	-18.08%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200716	16.13	16.37	14.77	14.87	-8.21%	-4.37%	-17.62%	1044330	16.2394	166.93	15.55	-14.28%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200715	16.83	17.09	16.13	16.2	-2.35%	-2.35%	-10.25%	810081	13.4378	138.13	16.59	-8.54%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200714	16.53	16.84	16.25	16.59	0.55%	0.12%	-8.09%	844748	14.0008	143.91	16.57	-8.65%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200713	15.96	16.57	15.9	16.5	2.93%	1.1%	-8.59%	809180	13.2041	135.73	16.32	-10.03%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200710	16.68	16.68	15.9	16.03	-4.13%	-1.48%	-11.19%	932744	15.179	156.03	16.27	-10.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200709	16.38	16.87	16.29	16.72	1.95%	0.78%	-7.37%	999154	16.5762	170.39	16.59	-8.54%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200708	16.3	16.47	16.03	16.4	0.12%	0.8%	-9.14%	887583	14.4399	148.43	16.27	-10.31%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200707	16.5	16.87	16.36	16.38	-0.67%	-1.09%	-9.25%	1115810	18.482	189.98	16.56	-8.71%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200706	16.21	16.81	16.2	16.49	3.65%	0.18%	-8.64%	1229308	20.2377	208.02	16.46	-9.26%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200703	15.65	16.25	15.56	15.91	1.92%	-0.31%	-11.86%	1297945	20.7126	212.91	15.96	-12.02%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200702	15.34	15.68	15.18	15.61	1.23%	1.3%	-13.52%	1082959	16.6869	171.53	15.41	-15.05%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200701	15.2	15.45	15.02	15.42	1.78%	1.25%	-14.57%	878193	13.3787	137.52	15.23	-16.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200630	15.19	15.25	14.92	15.15	0.87%	0.4%	-16.07%	752560	11.3555	116.72	15.09	-16.81%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200629	15.49	15.49	15	15.22	-1.93%	-0.13%	-15.68%	1049712	16.0003	164.47	15.24	-15.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200624	14.15	15.52	14.1	15.52	9.99%	2.78%	-14.02%	1852614	27.9653	287.46	15.1	-16.76%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200623	14.36	14.39	14.03	14.11	-2.01%	-0.35%	-21.83%	490115	6.9394	71.33	14.16	-21.94%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200622	14.36	14.62	14.31	14.4	0.35%	-0.35%	-20.22%	535623	7.7387	79.55	14.45	-20.34%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200619	14.43	14.5	14.27	14.35	-0.35%	0%	-20.5%	437882	6.2832	64.59	14.35	-20.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200618	14.25	14.45	14.11	14.4	1.05%	0.35%	-20.22%	501653	7.1971	73.98	14.35	-20.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200617	13.97	14.36	13.89	14.25	1.57%	0.49%	-21.05%	512882	7.2727	74.76	14.18	-21.83%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200616	13.74	14.04	13.74	14.03	2.63%	1.01%	-22.27%	376143	5.2259	53.72	13.89	-23.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200615	13.68	13.94	13.66	13.67	-1.01%	-0.87%	-24.27%	311905	4.3013	44.21	13.79	-23.98%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200612	13.7	13.92	13.62	13.81	-1.5%	0.07%	-23.49%	404305	5.5787	57.34	13.8	-23.93%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200611	14.25	14.35	13.96	14.02	-1.82%	-0.78%	-22.33%	445750	6.2987	64.74	14.13	-22.11%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200610	14.56	14.59	14.2	14.28	-1.86%	-0.28%	-20.89%	400340	5.7319	58.92	14.32	-21.06%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200609	14.4	14.65	14.22	14.55	2.03%	0.28%	-19.39%	558616	8.107	83.33	14.51	-20.01%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200608	14.25	14.55	14.2	14.26	1.28%	-0.63%	-21%	419716	6.0242	61.92	14.35	-20.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200605	14.16	14.26	13.88	14.08	-0.56%	0.21%	-21.99%	313336	4.4029	45.26	14.05	-22.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200604	14.25	14.38	14.13	14.16	-0.42%	-0.49%	-21.55%	326054	4.6396	47.69	14.23	-21.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200603	14.27	14.51	14.02	14.22	0.42%	-0.42%	-21.22%	617705	8.8234	90.7	14.28	-21.28%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200602	13.9	14.28	13.85	14.16	2.02%	0.21%	-21.55%	557639	7.8817	81.02	14.13	-22.11%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200601	13.46	13.93	13.45	13.88	3.5%	0.65%	-23.1%	485643	6.6973	68.84	13.79	-23.98%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200529	13.4	13.45	13.21	13.41	-0.37%	0.6%	-25.71%	337257	4.4953	46.21	13.33	-26.52%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200528	13.5	13.63	13.2	13.46	-0.15%	0.3%	-25.43%	222956	2.9914	30.75	13.42	-26.02%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200527	13.56	13.59	13.36	13.48	-0.15%	0.07%	-25.32%	290721	3.9165	40.26	13.47	-25.74%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200526	13.18	13.54	13.18	13.5	2.9%	0.9%	-25.21%	288665	3.8622	39.7	13.38	-26.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200525	13.25	13.27	13.01	13.12	-1.06%	0.08%	-27.31%	268733	3.5222	36.2	13.11	-27.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200522	13.58	13.74	13.23	13.26	-2.5%	-1.12%	-26.54%	341132	4.5735	47.01	13.41	-26.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200521	13.88	13.96	13.57	13.6	-1.81%	-1.23%	-24.65%	280034	3.855	39.63	13.77	-24.09%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200520	13.79	13.95	13.61	13.85	0.51%	0.14%	-23.27%	335806	4.6434	47.73	13.83	-23.76%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200519	13.54	13.79	13.54	13.78	2.15%	0.51%	-23.66%	362802	4.9747	51.14	13.71	-24.42%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200518	13.63	13.7	13.3	13.49	-2.18%	0.07%	-25.26%	459788	6.1993	63.72	13.48	-25.69%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200515	13.74	13.92	13.58	13.79	0.73%	0.15%	-23.6%	367165	5.0547	51.96	13.77	-24.09%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200514	14.07	14.13	13.66	13.69	-3.46%	-1.16%	-24.16%	645482	8.9407	91.9	13.85	-23.65%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200513	14.1	14.23	14	14.18	-0.35%	0.28%	-21.44%	295336	4.1769	42.93	14.14	-22.05%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200512	14.45	14.45	14.09	14.23	-2%	0.14%	-21.16%	388243	5.5181	56.72	14.21	-21.66%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200511	14.5	14.69	14.35	14.52	0.55%	0.14%	-19.56%	474525	6.879	70.71	14.5	-20.07%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200508	14.48	14.6	14.34	14.44	0.42%	-0.07%	-20%	485977	7.0247	72.21	14.45	-20.34%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200507	14.75	14.88	14.32	14.38	-2.57%	-1.03%	-20.33%	523702	7.6113	78.24	14.53	-19.9%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200506	14.43	14.82	14.39	14.76	0.48%	1.1%	-18.23%	599900	8.7582	90.03	14.6	-19.51%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200430	14.31	14.79	14.27	14.69	3.16%	0.62%	-18.61%	666470	9.7331	100.05	14.6	-19.51%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200429	14.16	14.33	14.11	14.24	0.21%	0.07%	-21.11%	326768	4.6489	47.79	14.23	-21.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200428	14.01	14.38	13.48	14.21	1.86%	1.07%	-21.27%	696155	9.7909	100.64	14.06	-22.49%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200427	14	14.14	13.72	13.95	0%	-0.07%	-22.71%	318311	4.4435	45.67	13.96	-23.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200424	13.96	14.16	13.88	13.95	-0.07%	-0.43%	-22.71%	355312	4.9768	51.16	14.01	-22.77%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200423	14.25	14.26	13.92	13.96	-0.71%	-0.71%	-22.66%	331959	4.6687	47.99	14.06	-22.49%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200422	14.06	14.1	13.89	14.06	-0.71%	0.43%	-22.11%	360323	5.0448	51.86	14	-22.82%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200421	14.3	14.36	13.95	14.16	-2.14%	0.14%	-21.55%	547496	7.7421	79.58	14.14	-22.05%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200420	14.06	14.47	13.91	14.47	3.43%	1.33%	-19.83%	728974	10.4094	107	14.28	-21.28%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200417	14.22	14.39	13.97	13.99	-0.43%	-1.41%	-22.49%	721172	10.2327	105.18	14.19	-21.78%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200416	13.75	14.11	13.57	14.05	1.3%	0.93%	-22.16%	545740	7.5985	78.11	13.92	-23.26%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200415	13.81	14.05	13.74	13.87	0.43%	-0.07%	-23.16%	512412	7.1124	73.11	13.88	-23.48%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200414	13.28	13.83	13.23	13.81	5.02%	1.84%	-23.49%	595888	8.0799	83.05	13.56	-25.25%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200413	13.44	13.44	13.04	13.15	-3.45%	-0.45%	-27.15%	453101	5.9865	61.54	13.21	-27.18%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200410	13.94	13.94	13.5	13.62	-2.37%	-0.58%	-24.54%	471113	6.4562	66.36	13.7	-24.48%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200409	14.17	14.22	13.93	13.95	-1.34%	-0.64%	-22.71%	421601	5.9186	60.84	14.04	-22.6%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200408	14.05	14.27	13.95	14.14	-0.07%	0.28%	-21.66%	492067	6.9377	71.31	14.1	-22.27%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200407	14.35	14.4	14.02	14.15	1.36%	-0.14%	-21.61%	762864	10.8104	111.12	14.17	-21.89%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200403	13.9	14.28	13.67	13.96	-0.14%	-0.07%	-22.66%	763413	10.6678	109.65	13.97	-22.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200402	13.34	14.07	13.33	13.98	4.25%	2.04%	-22.55%	855237	11.7174	120.44	13.7	-24.48%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200401	13.13	13.73	13.12	13.41	1.51%	-0.45%	-25.71%	791177	10.659	109.56	13.47	-25.74%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200331	13.29	13.3	13.03	13.21	3.04%	0.23%	-26.81%	631417	8.3202	85.52	13.18	-27.34%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200324	12.75	13.09	12.42	13.02	3.99%	1.64%	-27.87%	907527	11.6282	119.53	12.81	-29.38%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200323	13.1	13.18	12.51	12.52	-7.74%	-2.19%	-30.64%	941434	12.0508	123.87	12.8	-29.44%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200320	13.68	13.77	13.29	13.57	0.44%	0.37%	-24.82%	646735	8.7446	89.89	13.52	-25.47%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200319	13.55	13.75	13	13.51	-0.37%	0.82%	-25.15%	882153	11.8171	121.47	13.4	-26.13%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200318	14.05	14.27	13.54	13.56	-2.52%	-2.93%	-24.88%	704710	9.8449	101.2	13.97	-22.99%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200317	14.39	14.59	13.3	13.91	-2.73%	0.14%	-22.94%	929745	12.9139	132.74	13.89	-23.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200316	15.68	15.74	14.17	14.3	-8.63%	-4.09%	-20.78%	1238366	18.4581	189.73	14.91	-17.81%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200313	15.18	15.99	15.05	15.65	-2.8%	0.77%	-13.3%	850984	13.2125	135.81	15.53	-14.39%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200312	16.25	16.34	15.83	16.1	-2.66%	0.31%	-10.8%	679764	10.9071	112.11	16.05	-11.52%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200311	16.67	17.17	16.52	16.54	-0.3%	-1.9%	-8.37%	682708	11.5126	118.34	16.86	-7.06%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200310	15.98	16.6	15.79	16.59	2.53%	2.03%	-8.09%	711824	11.5753	118.98	16.26	-10.36%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200309	16.68	16.78	16.16	16.18	-4.77%	-1.58%	-10.36%	711284	11.6936	120.2	16.44	-9.37%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200306	16.83	17.23	16.7	16.99	-0.99%	0.06%	-5.87%	667487	11.3306	116.47	16.98	-6.39%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200305	17.1	17.25	16.81	17.16	2.39%	0.7%	-4.93%	875745	14.9218	153.38	17.04	-6.06%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200304	17.23	17.33	16.42	16.76	-3.9%	-0.65%	-7.15%	1135074	19.1463	196.81	16.87	-7%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200303	17.83	18.15	17.2	17.44	0%	-1.58%	-3.38%	899689	15.9442	163.89	17.72	-2.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200302	17.3	17.74	16.85	17.44	2.11%	0.58%	-3.38%	951533	16.4993	169.6	17.34	-4.41%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200228	18.08	18.44	17.01	17.08	-9.63%	-2.73%	-5.37%	1159058	20.3557	209.24	17.56	-3.2%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200227	18.64	19.03	18.35	18.9	1.02%	1.12%	4.71%	683535	12.7752	131.32	18.69	3.03%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200226	19.55	19.58	18.52	18.71	-6.26%	-2.2%	3.66%	1117676	21.3756	219.72	19.13	5.46%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200225	19.65	20.29	18.97	19.96	-0.89%	1.17%	10.58%	1167120	23.024	236.66	19.73	8.77%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200224	19.75	20.6	19.55	20.14	2.76%	0.55%	11.58%	1378464	27.6068	283.77	20.03	10.42%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200221	18.67	19.68	18.62	19.6	4.2%	1.55%	8.59%	1306981	25.2235	259.27	19.3	6.39%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200220	18.59	19.02	18.23	18.81	1.73%	0.75%	4.21%	995674	18.5893	191.08	18.67	2.92%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200219	18.65	18.8	18.46	18.49	-1.91%	-0.64%	2.44%	671602	12.5014	128.5	18.61	2.59%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200218	19.2	19.2	18.6	18.85	-1.77%	-0.11%	4.43%	858954	16.2101	166.62	18.87	4.02%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200217	18.44	19.26	18.22	19.19	4.58%	1.64%	6.32%	828653	15.6456	160.82	18.88	4.08%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200214	18.26	18.75	17.96	18.35	-0.38%	0.27%	1.66%	791232	14.4829	148.87	18.3	0.88%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200213	19.11	19.11	18.38	18.42	-3.81%	-1.13%	2.05%	847225	15.7797	162.2	18.63	2.7%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200212	19.08	19.25	18.82	19.15	-0.42%	0.52%	6.09%	549303	10.463	107.55	19.05	5.02%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200211	18.81	19.39	18.76	19.23	1.69%	0.79%	6.54%	730480	13.9381	143.27	19.08	5.18%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200210	18.9	18.94	18.2	18.91	-2.02%	1.78%	4.76%	867901	16.1216	165.71	18.58	2.43%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200207	19.9	19.9	18.64	19.3	2.01%	0.26%	6.93%	1032332	19.8765	204.31	19.25	6.12%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200206	18.54	19.06	18.46	18.92	1.23%	0.75%	4.82%	532366	9.9959	102.75	18.78	3.53%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200205	18.16	19.59	17.92	18.69	3.72%	-0.59%	3.55%	843686	15.8645	163.07	18.8	3.64%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200204	17.1	18.48	17.1	18.02	0.11%	1.01%	-0.17%	946082	16.8745	173.45	17.84	-1.65%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200203	18	18	18	18	-10%	0%	-0.28%	142866	2.5716	26.43	18	-0.77%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200123	20.5	20.78	19.4	20	-4.08%	-0.4%	10.8%	748806	15.0355	154.55	20.08	10.69%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200122	18.9	21	18.6	20.85	9.22%	4.62%	15.51%	917158	18.2772	187.87	19.93	9.87%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200121	19.2	19.39	18.88	19.09	-1.29%	0%	5.76%	463624	8.8504	90.97	19.09	5.24%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200120	18.88	19.46	18.72	19.34	1.84%	0.83%	7.15%	581996	11.1636	114.75	19.18	5.73%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200117	18.41	19.11	18.29	18.99	3.15%	1.06%	5.21%	646399	12.1481	124.87	18.79	3.58%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200116	18.65	18.87	18.39	18.41	-1.55%	-0.81%	1.99%	404695	7.5117	77.21	18.56	2.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200115	18.35	18.78	18.3	18.7	1.69%	0.75%	3.6%	409454	7.6015	78.14	18.56	2.32%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200114	18.65	18.83	18.36	18.39	-1.18%	-1.13%	1.88%	463560	8.6205	88.61	18.6	2.54%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200113	18.02	18.7	17.77	18.61	3.22%	1.42%	3.1%	650310	11.9315	122.64	18.35	1.16%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200110	18.41	18.59	17.95	18.03	-1.48%	-0.61%	-0.11%	379855	6.8895	70.82	18.14	0%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200109	17.65	18.35	17.65	18.3	4.45%	1.05%	1.39%	789830	14.3033	147.02	18.11	-0.17%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200108	17.62	17.72	17.36	17.52	-1.9%	0.06%	-2.94%	507464	8.8836	91.31	17.51	-3.47%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200107	17.92	17.94	17.62	17.86	-0.22%	0.51%	-1.05%	502766	8.9342	91.84	17.77	-2.04%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200106	18.01	18.13	17.7	17.9	-1.76%	-0.11%	-0.83%	565047	10.1268	104.09	17.92	-1.21%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200103	18.49	18.64	18.05	18.22	-0.87%	-0.11%	0.94%	465619	8.494	87.31	18.24	0.55%	17.86	0%	17.92	0%	18.05	0%	0.05%
20200102	18.33	18.54	18.11	18.38	0.6%	0%	1.83%	582518	10.7054	110.04	18.38	1.32%	17.86	0%	17.92	0%	18.05	0%	0.05%