日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.37 | 12.45 | 12.25 | 12.39 | 0.49% | 0.16% | -37.71% | 226379 | 2.7998 | 75.72 | 12.37 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230927 | 12.45 | 12.5 | 12.29 | 12.33 | -0.8% | -0.32% | -38.01% | 210470 | 2.6033 | 59.03 | 12.37 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230926 | 12.57 | 12.6 | 12.37 | 12.43 | -1.19% | -0.24% | -37.51% | 237739 | 2.9617 | 61.62 | 12.46 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230925 | 12.69 | 12.7 | 12.41 | 12.58 | -1.41% | 0% | -36.75% | 392952 | 4.9419 | 84.9 | 12.58 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230922 | 12.67 | 12.79 | 12.66 | 12.76 | 0.08% | 0.24% | -35.85% | 263032 | 3.3481 | 53.61 | 12.73 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230921 | 12.77 | 12.97 | 12.73 | 12.75 | -0.08% | -0.55% | -35.9% | 256994 | 3.2955 | 53.94 | 12.82 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230920 | 12.76 | 12.91 | 12.71 | 12.76 | -0.55% | -0.47% | -35.85% | 194370 | 2.4916 | 40.01 | 12.82 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230919 | 12.69 | 12.87 | 12.63 | 12.83 | 0.94% | 0.47% | -35.5% | 248533 | 3.1734 | 49.18 | 12.77 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230918 | 12.81 | 12.82 | 12.55 | 12.71 | -0.7% | 0.47% | -36.1% | 391276 | 4.9478 | 73.19 | 12.65 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230915 | 13.03 | 13.05 | 12.78 | 12.8 | -1.31% | -0.54% | -35.65% | 427571 | 5.5033 | 77.72 | 12.87 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230914 | 13 | 13.2 | 12.94 | 12.97 | -0.31% | -0.46% | -34.79% | 753970 | 9.8215 | 132.73 | 13.03 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230913 | 12.9 | 13.09 | 12.84 | 13.01 | 0.15% | 0.23% | -34.59% | 502714 | 6.5253 | 83.92 | 12.98 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230912 | 13.25 | 13.25 | 12.8 | 12.99 | -2.91% | 0.7% | -34.69% | 1017749 | 13.1278 | 162.86 | 12.9 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230911 | 13.72 | 13.78 | 13.1 | 13.38 | -2.9% | 0.45% | -32.73% | 693963 | 9.2408 | 119.79 | 13.32 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230908 | 13.66 | 13.79 | 13.5 | 13.78 | 0.44% | 0.95% | -30.72% | 146379 | 1.9986 | 25.09 | 13.65 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230907 | 13.76 | 13.99 | 13.66 | 13.72 | -0.94% | -0.8% | -31.02% | 321044 | 4.4391 | 53.81 | 13.83 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230906 | 13.57 | 13.91 | 13.37 | 13.85 | 2.06% | 1.09% | -30.37% | 344862 | 4.7261 | 57.21 | 13.7 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230905 | 13.88 | 13.88 | 13.46 | 13.57 | -2.72% | 0% | -31.77% | 462125 | 6.2695 | 77.78 | 13.57 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230904 | 14.33 | 14.54 | 13.91 | 13.95 | -1.2% | -1.48% | -29.86% | 578484 | 8.1901 | 106.15 | 14.16 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230901 | 14.03 | 14.46 | 13.71 | 14.12 | 3.37% | 0.14% | -29.01% | 619575 | 8.7349 | 120.61 | 14.1 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230831 | 14.76 | 14.8 | 13.57 | 13.66 | -7.77% | -2.36% | -31.32% | 970759 | 13.5819 | 201.71 | 13.99 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230830 | 14.53 | 15.16 | 14.53 | 14.81 | 0.89% | -0.67% | -25.54% | 628648 | 9.3756 | 164.74 | 14.91 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230829 | 14.19 | 14.78 | 14.1 | 14.68 | 2.66% | 1.24% | -26.19% | 661349 | 9.5872 | 169.91 | 14.5 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230828 | 14.66 | 15.1 | 14.06 | 14.3 | 3.77% | -0.42% | -28.1% | 809695 | 11.6247 | 225.36 | 14.36 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230825 | 13.35 | 14 | 13.21 | 13.78 | 3.45% | 1.17% | -30.72% | 351196 | 4.7849 | 108.88 | 13.62 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230824 | 13.59 | 13.59 | 13.11 | 13.32 | -1.41% | 0.3% | -33.03% | 341003 | 4.5298 | 102.88 | 13.28 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230823 | 13.63 | 13.78 | 13.46 | 13.51 | -0.37% | -0.81% | -32.08% | 196731 | 2.6789 | 59.95 | 13.62 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230822 | 13.6 | 13.66 | 13.35 | 13.56 | 0.67% | 0.44% | -31.83% | 205206 | 2.7711 | 56.3 | 13.5 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230821 | 13.8 | 13.8 | 13.45 | 13.47 | -3.09% | -0.88% | -32.28% | 244576 | 3.3238 | 61.4 | 13.59 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230818 | 14 | 14.22 | 13.86 | 13.9 | -0.36% | -0.86% | -30.12% | 256308 | 3.5943 | 59.76 | 14.02 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230817 | 13.92 | 14.04 | 13.78 | 13.95 | -0.21% | 0.36% | -29.86% | 230969 | 3.2112 | 50.58 | 13.9 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230816 | 13.74 | 14.33 | 13.67 | 13.98 | 1.16% | -0.43% | -29.71% | 404052 | 5.6738 | 82.83 | 14.04 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230815 | 13.73 | 13.86 | 13.57 | 13.82 | 0.73% | 0.58% | -30.52% | 350214 | 4.8106 | 70.8 | 13.74 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230814 | 13.29 | 13.9 | 13.07 | 13.72 | 1.63% | 1.25% | -31.02% | 528735 | 7.1626 | 99.79 | 13.55 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230811 | 13.72 | 13.9 | 13.33 | 13.5 | -0.88% | -0.22% | -32.13% | 363940 | 4.9257 | 64.52 | 13.53 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230810 | 13.66 | 13.84 | 13.56 | 13.62 | -0.73% | -0.07% | -31.52% | 385089 | 5.2506 | 61.46 | 13.63 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230809 | 13.7 | 14 | 13.52 | 13.72 | 0.66% | -0.36% | -31.02% | 528334 | 7.273 | 84.22 | 13.77 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230808 | 14 | 14.04 | 13.53 | 13.63 | -2.36% | -0.51% | -31.47% | 567928 | 7.7793 | 98.19 | 13.7 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230807 | 14.32 | 14.42 | 13.8 | 13.96 | -3.52% | -0.07% | -29.81% | 682166 | 9.5273 | 114.48 | 13.97 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230804 | 14.62 | 15.06 | 14.44 | 14.47 | 0.49% | -1.23% | -27.25% | 477719 | 6.9997 | 91.09 | 14.65 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230803 | 14.16 | 14.56 | 13.9 | 14.4 | 2.06% | 0.56% | -27.6% | 579563 | 8.2998 | 114.46 | 14.32 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230802 | 14.05 | 14.3 | 13.98 | 14.11 | 0.5% | -0.21% | -29.06% | 366844 | 5.1859 | 75.15 | 14.14 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230801 | 14.13 | 14.45 | 13.94 | 14.04 | -1.47% | -0.92% | -29.41% | 619145 | 8.7745 | 124.92 | 14.17 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230731 | 14.13 | 14.94 | 14.07 | 14.25 | 1.86% | -1.11% | -28.36% | 814526 | 11.7344 | 181.07 | 14.41 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230728 | 13.6 | 14.05 | 13.43 | 13.99 | 4.25% | 1.3% | -29.66% | 576467 | 7.9617 | 145.05 | 13.81 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230727 | 13.21 | 13.64 | 13.11 | 13.42 | 0.07% | -0.37% | -32.53% | 484322 | 6.522 | 128.3 | 13.47 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230726 | 13.29 | 13.54 | 13.12 | 13.41 | 0.45% | 0.3% | -32.58% | 437872 | 5.8545 | 122.33 | 13.37 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230725 | 12.89 | 13.38 | 12.89 | 13.35 | 7.4% | 1.29% | -32.88% | 891021 | 11.7465 | 243.11 | 13.18 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230724 | 12.57 | 12.67 | 12.25 | 12.43 | -0.8% | 0.08% | -37.51% | 255327 | 3.1701 | 77.62 | 12.42 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230721 | 12.54 | 12.64 | 12.46 | 12.53 | -0.32% | -0.08% | -37% | 214985 | 2.6962 | 67.23 | 12.54 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230720 | 12.44 | 12.69 | 12.38 | 12.57 | 0.88% | 0.16% | -36.8% | 381363 | 4.7855 | 120.61 | 12.55 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230719 | 12.16 | 12.7 | 12.11 | 12.46 | 2.3% | -0.16% | -37.36% | 515088 | 6.4301 | 170.91 | 12.48 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230718 | 12.03 | 12.28 | 11.97 | 12.18 | 1.25% | 0.33% | -38.76% | 274505 | 3.3331 | 99.05 | 12.14 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230717 | 11.92 | 12.08 | 11.88 | 12.03 | 0.42% | 0.25% | -39.52% | 152961 | 1.8348 | 51.09 | 12 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230714 | 12.02 | 12.11 | 11.78 | 11.98 | -0.33% | 0.25% | -39.77% | 328824 | 3.9297 | 102.26 | 11.95 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230713 | 11.96 | 12.05 | 11.86 | 12.02 | 0.59% | 0.42% | -39.57% | 294815 | 3.5285 | 95.16 | 11.97 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230712 | 12.27 | 12.3 | 11.82 | 11.95 | -3.16% | -0.5% | -39.92% | 526020 | 6.3154 | 156.66 | 12.01 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230711 | 12.71 | 12.79 | 12.27 | 12.34 | -1.44% | -0.56% | -37.96% | 344549 | 4.2772 | 133.1 | 12.41 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230710 | 12.63 | 12.68 | 12.4 | 12.52 | -0.79% | 0% | -37.05% | 192645 | 2.4126 | 62.68 | 12.52 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230707 | 12.67 | 12.79 | 12.53 | 12.62 | -0.71% | -0.24% | -36.55% | 178876 | 2.2621 | 57.04 | 12.65 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230706 | 12.65 | 12.82 | 12.58 | 12.71 | -0.08% | 0% | -36.1% | 216318 | 2.75 | 76.87 | 12.71 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230705 | 12.65 | 12.78 | 12.6 | 12.72 | 0.16% | 0.08% | -36.05% | 193315 | 2.4562 | 60.16 | 12.71 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230704 | 12.85 | 12.93 | 12.46 | 12.7 | -1.78% | 0.79% | -36.15% | 445798 | 5.6153 | 137.47 | 12.6 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230703 | 13.05 | 13.13 | 12.89 | 12.93 | -0.77% | -0.39% | -34.99% | 334841 | 4.3455 | 106.13 | 12.98 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230630 | 13.19 | 13.39 | 13.02 | 13.03 | -0.99% | -0.91% | -34.49% | 194673 | 2.5597 | 63.84 | 13.15 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230629 | 13.35 | 13.42 | 13.03 | 13.16 | -1.86% | -0.23% | -33.84% | 148241 | 1.955 | 46.73 | 13.19 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230628 | 13.67 | 13.69 | 13.23 | 13.41 | -1.03% | 0.22% | -32.58% | 217443 | 2.9094 | 66.25 | 13.38 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230627 | 12.75 | 13.6 | 12.6 | 13.55 | 6.95% | 2.26% | -31.88% | 462049 | 6.1215 | 133.88 | 13.25 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230626 | 12.75 | 12.79 | 12.55 | 12.67 | -1.71% | 0.24% | -36.3% | 308464 | 3.8989 | 90.97 | 12.64 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230621 | 13.06 | 13.19 | 12.87 | 12.89 | -2.13% | -0.85% | -35.19% | 189519 | 2.4637 | 53.43 | 13 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230620 | 13.23 | 13.36 | 13.06 | 13.17 | -1.27% | -0.3% | -33.79% | 346665 | 4.5811 | 94.56 | 13.21 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230619 | 13.62 | 13.7 | 13.21 | 13.34 | -0.74% | -0.22% | -32.93% | 424206 | 5.6735 | 113.32 | 13.37 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230616 | 13.63 | 13.8 | 13.33 | 13.44 | -1.54% | -0.44% | -32.43% | 418640 | 5.651 | 117.31 | 13.5 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230615 | 13.52 | 13.81 | 13.49 | 13.65 | 0.74% | 0.15% | -31.37% | 257265 | 3.5065 | 72.52 | 13.63 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230614 | 13.69 | 13.85 | 13.5 | 13.55 | -0.95% | -0.51% | -31.88% | 315399 | 4.2963 | 89.52 | 13.62 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230613 | 13.43 | 13.9 | 13.42 | 13.68 | 1.79% | -0.15% | -31.22% | 294412 | 4.0338 | 86.48 | 13.7 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230612 | 13.25 | 13.65 | 13.15 | 13.44 | 0.83% | 0% | -32.43% | 351262 | 4.7207 | 97.69 | 13.44 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230609 | 13.5 | 13.5 | 13.2 | 13.33 | -1.33% | 0.08% | -32.98% | 246119 | 3.2792 | 70.55 | 13.32 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230608 | 13.05 | 13.7 | 12.88 | 13.51 | 3.37% | 0.82% | -32.08% | 530757 | 7.1095 | 152.41 | 13.4 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230607 | 13.01 | 13.42 | 12.98 | 13.07 | 0.93% | -0.83% | -34.29% | 361794 | 4.767 | 108.9 | 13.18 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230606 | 12.73 | 13.37 | 12.68 | 12.95 | 1.65% | -1.07% | -34.89% | 471194 | 6.1669 | 137.79 | 13.09 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230605 | 12.92 | 12.97 | 12.66 | 12.74 | -2.45% | -0.23% | -35.95% | 296933 | 3.7916 | 89.33 | 12.77 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230602 | 12.48 | 13.15 | 12.48 | 13.06 | 4.73% | 1.24% | -34.34% | 453700 | 5.8536 | 137.05 | 12.9 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230601 | 12.62 | 12.72 | 12.41 | 12.47 | -1.66% | -0.48% | -37.31% | 247325 | 3.0981 | 71.03 | 12.53 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230531 | 12.85 | 12.96 | 12.56 | 12.68 | -1.17% | -0.24% | -36.25% | 230925 | 2.935 | 63.73 | 12.71 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230530 | 12.6 | 12.87 | 12.13 | 12.83 | 1.66% | 2.8% | -35.5% | 456317 | 5.693 | 132.29 | 12.48 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230529 | 12.5 | 12.82 | 12.46 | 12.62 | 0.72% | -0.16% | -36.55% | 227145 | 2.8701 | 71.84 | 12.64 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230526 | 12.34 | 12.63 | 12.26 | 12.53 | 1.46% | 0.4% | -37% | 275041 | 3.432 | 84.43 | 12.48 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230525 | 12.21 | 12.5 | 12.11 | 12.35 | 0.24% | 0.41% | -37.91% | 345527 | 4.2515 | 98.42 | 12.3 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230524 | 12.77 | 12.81 | 12.27 | 12.32 | -4.27% | -0.81% | -38.06% | 464892 | 5.7755 | 120.63 | 12.42 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230523 | 12.78 | 13.02 | 12.68 | 12.87 | 0.08% | -0.08% | -35.29% | 301560 | 3.8839 | 77.51 | 12.88 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230522 | 12.8 | 12.9 | 12.63 | 12.86 | -0.08% | 0.78% | -35.34% | 317521 | 4.0522 | 75.43 | 12.76 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230519 | 13.07 | 13.14 | 12.78 | 12.87 | -1.91% | -0.23% | -35.29% | 280888 | 3.6228 | 66.34 | 12.9 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230518 | 13.43 | 13.52 | 13.02 | 13.12 | -1.72% | -0.61% | -34.04% | 431998 | 5.7014 | 102.68 | 13.2 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230517 | 13.36 | 13.62 | 13.28 | 13.35 | -0.22% | -0.3% | -32.88% | 217837 | 2.9175 | 54.16 | 13.39 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230516 | 13.53 | 13.63 | 13.33 | 13.38 | -1.11% | -0.59% | -32.73% | 193144 | 2.6002 | 46.73 | 13.46 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230515 | 13.55 | 13.58 | 13.21 | 13.53 | -0.29% | 1.05% | -31.98% | 259753 | 3.4773 | 60.36 | 13.39 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230510 | 14.39 | 14.58 | 13.8 | 13.97 | -2.78% | -0.5% | -29.76% | 416651 | 5.851 | 92.74 | 14.04 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230509 | 14.07 | 14.9 | 14 | 14.37 | 1.41% | -1.03% | -27.75% | 593578 | 8.6158 | 146.75 | 14.52 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230508 | 13.77 | 14.27 | 13.35 | 14.17 | 1.36% | 2.16% | -28.76% | 559651 | 7.764 | 134.82 | 13.87 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230505 | 13.33 | 14.08 | 13.27 | 13.98 | 4.56% | 1.3% | -29.71% | 533150 | 7.357 | 132.65 | 13.8 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230504 | 13.5 | 13.62 | 13.18 | 13.37 | -2.12% | 0% | -32.78% | 353077 | 4.7224 | 91.46 | 13.37 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230428 | 13.86 | 13.96 | 13.5 | 13.66 | -1.23% | 0.15% | -31.32% | 324474 | 4.4247 | 86.08 | 13.64 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230427 | 13.49 | 13.98 | 13.37 | 13.83 | 2.52% | 0.66% | -30.47% | 292708 | 4.0218 | 79.96 | 13.74 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230426 | 13.61 | 13.7 | 13.31 | 13.49 | -2.03% | 0% | -32.18% | 348427 | 4.6996 | 94.19 | 13.49 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230425 | 14.08 | 14.11 | 13.6 | 13.77 | -1.64% | 0.15% | -30.77% | 329461 | 4.5306 | 90.1 | 13.75 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230424 | 14.5 | 14.5 | 13.9 | 14 | -3.85% | -0.71% | -29.61% | 459823 | 6.4831 | 120.44 | 14.1 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230421 | 14.77 | 15 | 14.52 | 14.56 | -0.75% | -1.09% | -26.8% | 283175 | 4.1683 | 77.58 | 14.72 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230420 | 14.75 | 14.85 | 14.2 | 14.67 | -0.54% | 1.45% | -26.24% | 544837 | 7.8798 | 128.63 | 14.46 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230419 | 15.16 | 15.17 | 14.66 | 14.75 | -2.7% | -0.47% | -25.84% | 399480 | 5.9191 | 104.32 | 14.82 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230418 | 15.12 | 15.45 | 14.92 | 15.16 | 0.4% | 0.13% | -23.78% | 244145 | 3.6952 | 67.01 | 15.14 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230417 | 14.98 | 15.14 | 14.78 | 15.1 | 0.73% | 0.8% | -24.08% | 313427 | 4.6967 | 81.02 | 14.98 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230414 | 15.15 | 15.25 | 14.9 | 14.99 | -1.45% | -0.27% | -24.64% | 229565 | 3.4514 | 59.15 | 15.03 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230413 | 15.15 | 15.3 | 14.98 | 15.21 | 0.07% | 0.33% | -23.53% | 242349 | 3.6728 | 62.49 | 15.16 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230412 | 15.13 | 15.5 | 14.99 | 15.2 | 0.26% | 0.13% | -23.58% | 337729 | 5.1267 | 86.51 | 15.18 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230411 | 14.81 | 15.29 | 14.68 | 15.16 | 1.07% | 0.33% | -23.78% | 539416 | 8.1487 | 137.55 | 15.11 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230410 | 14.81 | 15.08 | 14.75 | 15 | 0.87% | 0.27% | -24.59% | 430218 | 6.436 | 115.84 | 14.96 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230407 | 14.04 | 15.27 | 14.04 | 14.87 | 6.21% | 0.2% | -25.24% | 791014 | 11.7409 | 212.2 | 14.84 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230406 | 13.95 | 14.26 | 13.9 | 14 | 0.07% | -0.28% | -29.61% | 237485 | 3.334 | 69.77 | 14.04 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230404 | 14.05 | 14.21 | 13.92 | 13.99 | -0.43% | -0.5% | -29.66% | 306649 | 4.3117 | 86.81 | 14.06 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230403 | 13.67 | 14.4 | 13.63 | 14.05 | 3.16% | -0.64% | -29.36% | 460844 | 6.5154 | 131.06 | 14.14 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230331 | 13.53 | 13.98 | 13.5 | 13.62 | 0.59% | -1.23% | -31.52% | 369937 | 5.1022 | 108.45 | 13.79 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230330 | 13.24 | 13.66 | 13.12 | 13.54 | 2.27% | 0.89% | -31.93% | 289339 | 3.8818 | 81.48 | 13.42 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230329 | 13.1 | 13.4 | 13.1 | 13.24 | 1.07% | 0% | -33.43% | 313291 | 4.1493 | 87.98 | 13.24 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230328 | 13.28 | 13.31 | 12.95 | 13.1 | -0.98% | 0.23% | -34.14% | 391877 | 5.1223 | 111.01 | 13.07 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230327 | 13.45 | 13.46 | 13.14 | 13.23 | -1.85% | 0% | -33.48% | 337679 | 4.4691 | 99.56 | 13.23 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230324 | 13.9 | 13.9 | 13.25 | 13.48 | -2.46% | -0.22% | -32.23% | 459047 | 6.2001 | 137.03 | 13.51 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230323 | 13.85 | 14.06 | 13.72 | 13.82 | -0.72% | -0.36% | -30.52% | 303608 | 4.2117 | 91.31 | 13.87 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230322 | 13.51 | 14.04 | 13.5 | 13.92 | 3.19% | 0.29% | -30.02% | 377801 | 5.2433 | 127.48 | 13.88 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230321 | 13.62 | 13.65 | 13.32 | 13.49 | -0.95% | 0.22% | -32.18% | 325593 | 4.3837 | 112.09 | 13.46 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230320 | 13.93 | 14.08 | 13.58 | 13.62 | -1.66% | -0.95% | -31.52% | 278264 | 3.8271 | 95.79 | 13.75 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230317 | 13.69 | 14.05 | 13.63 | 13.85 | 1.84% | -0.43% | -30.37% | 408592 | 5.6834 | 141.87 | 13.91 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230316 | 13.78 | 13.9 | 13.56 | 13.6 | -1.73% | -0.95% | -31.62% | 248135 | 3.407 | 89.76 | 13.73 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230315 | 13.94 | 13.96 | 13.77 | 13.84 | 0.07% | -0.14% | -30.42% | 226340 | 3.1363 | 80.2 | 13.86 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230314 | 13.98 | 14.13 | 13.75 | 13.83 | -1.21% | -0.58% | -30.47% | 275330 | 3.8307 | 86.58 | 13.91 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230313 | 14.1 | 14.27 | 13.92 | 14 | -1.2% | -0.21% | -29.61% | 343054 | 4.8136 | 106.04 | 14.03 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230310 | 14.48 | 14.51 | 14.12 | 14.17 | -2.48% | -0.42% | -28.76% | 237068 | 3.374 | 73.3 | 14.23 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230309 | 14.37 | 14.6 | 14.26 | 14.53 | 1.11% | 0.35% | -26.95% | 201990 | 2.9256 | 65.09 | 14.48 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230308 | 14.4 | 14.53 | 14.24 | 14.37 | 0% | -0.07% | -27.75% | 224461 | 3.2275 | 70.72 | 14.38 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230307 | 14.74 | 14.8 | 14.3 | 14.37 | -2.24% | -1.1% | -27.75% | 358008 | 5.2019 | 115.36 | 14.53 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230306 | 14.83 | 14.84 | 14.58 | 14.7 | -1.14% | -0.14% | -26.09% | 267873 | 3.9419 | 88.12 | 14.72 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230303 | 15.08 | 15.14 | 14.83 | 14.87 | -1.39% | -0.27% | -25.24% | 239218 | 3.5658 | 75.86 | 14.91 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230302 | 15.15 | 15.32 | 14.99 | 15.08 | -0.59% | -0.2% | -24.18% | 299500 | 4.5253 | 97.26 | 15.11 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230301 | 14.89 | 15.28 | 14.77 | 15.17 | 2.29% | 0.73% | -23.73% | 544775 | 8.2066 | 181.4 | 15.06 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230228 | 14.7 | 14.98 | 14.52 | 14.83 | 1.23% | 0.54% | -25.44% | 340235 | 5.0177 | 118.9 | 14.75 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230227 | 14.41 | 15.08 | 14.41 | 14.65 | 1.38% | -0.81% | -26.34% | 371662 | 5.4891 | 129.05 | 14.77 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230224 | 14.56 | 14.62 | 14.31 | 14.45 | -0.48% | 0.14% | -27.35% | 159366 | 2.2993 | 52.52 | 14.43 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230223 | 14.53 | 14.67 | 14.42 | 14.52 | -0.41% | -0.21% | -27% | 247991 | 3.6072 | 76.25 | 14.55 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230222 | 14.63 | 14.82 | 14.5 | 14.58 | -1.42% | -0.14% | -26.7% | 184453 | 2.6934 | 51.58 | 14.6 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230221 | 15.18 | 15.39 | 14.67 | 14.79 | -1.27% | -0.87% | -25.64% | 327096 | 4.8814 | 88.18 | 14.92 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230220 | 14.44 | 15.03 | 14.43 | 14.98 | 3.31% | 0.94% | -24.69% | 418943 | 6.2162 | 109.01 | 14.84 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230217 | 14.46 | 14.75 | 14.32 | 14.5 | 0.35% | -0.62% | -27.1% | 213446 | 3.1141 | 54.59 | 14.59 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230216 | 14.6 | 14.96 | 14.36 | 14.45 | -1.03% | -1.57% | -27.35% | 221969 | 3.2581 | 55.92 | 14.68 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230215 | 14.9 | 14.92 | 14.5 | 14.6 | -1.95% | -0.54% | -26.6% | 358028 | 5.257 | 86.05 | 14.68 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230214 | 14.95 | 15.09 | 14.83 | 14.89 | 0.74% | -0.33% | -25.14% | 358215 | 5.3519 | 81.54 | 14.94 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230213 | 14.82 | 15 | 14.55 | 14.78 | -0.2% | -0.14% | -25.69% | 453913 | 6.7195 | 95.74 | 14.8 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230210 | 14.7 | 15.08 | 14.58 | 14.81 | 0.41% | -0.13% | -25.54% | 392675 | 5.8217 | 80.05 | 14.83 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230209 | 14.23 | 14.86 | 14.2 | 14.75 | 3.65% | 0.55% | -25.84% | 579548 | 8.5047 | 120.56 | 14.67 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230208 | 13.9 | 14.37 | 13.88 | 14.23 | 1.93% | 0.21% | -28.46% | 409998 | 5.8224 | 86.51 | 14.2 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230207 | 13.69 | 14.1 | 13.69 | 13.96 | 2.2% | 0.14% | -29.81% | 466908 | 6.5102 | 99.75 | 13.94 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230206 | 13.89 | 13.89 | 13.51 | 13.66 | -2.08% | 0% | -31.32% | 456813 | 6.2388 | 98.81 | 13.66 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230203 | 14.14 | 14.19 | 13.94 | 13.95 | -2.04% | -0.64% | -29.86% | 307468 | 4.317 | 68.17 | 14.04 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230202 | 14.36 | 14.51 | 14.2 | 14.24 | -1.25% | -0.56% | -28.41% | 425580 | 6.0953 | 96.11 | 14.32 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230201 | 14.85 | 14.85 | 14.21 | 14.42 | -2.9% | 0.28% | -27.5% | 680585 | 9.7884 | 150.45 | 14.38 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230131 | 14.33 | 15.01 | 14.17 | 14.85 | 3.13% | 1.71% | -25.34% | 678740 | 9.9076 | 144.61 | 14.6 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230130 | 14.67 | 14.69 | 14.31 | 14.4 | -0.35% | -0.35% | -27.6% | 639961 | 9.2506 | 142.87 | 14.45 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230120 | 14.65 | 14.7 | 14.38 | 14.45 | -1.5% | -0.21% | -27.35% | 252188 | 3.6513 | 54.32 | 14.48 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230119 | 14.22 | 14.71 | 14.14 | 14.67 | 2.37% | 1.45% | -26.24% | 365668 | 5.289 | 69.91 | 14.46 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230118 | 14.3 | 14.45 | 14.11 | 14.33 | 0.28% | 0.49% | -27.95% | 266419 | 3.8002 | 51.32 | 14.26 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230117 | 14.37 | 14.57 | 14.08 | 14.29 | -0.56% | -0.28% | -28.15% | 308726 | 4.4242 | 52.92 | 14.33 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230116 | 14.28 | 14.43 | 13.91 | 14.37 | 1.13% | 0.77% | -27.75% | 451784 | 6.4412 | 72.98 | 14.26 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230113 | 14.1 | 14.44 | 14.02 | 14.21 | -0.14% | -0.07% | -28.56% | 311092 | 4.4227 | 49.91 | 14.22 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230112 | 14.5 | 14.68 | 13.98 | 14.23 | -2.47% | 0.07% | -28.46% | 544981 | 7.7513 | 85.08 | 14.22 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230111 | 13.92 | 14.8 | 13.82 | 14.59 | 5.12% | 0.69% | -26.65% | 913456 | 13.2384 | 143.82 | 14.49 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230110 | 13.77 | 14.08 | 13.61 | 13.88 | 1.31% | -0.14% | -30.22% | 440323 | 6.1205 | 71.25 | 13.9 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230109 | 13.61 | 14.19 | 13.59 | 13.7 | 1.33% | -1.3% | -31.12% | 845015 | 11.7264 | 133.6 | 13.88 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230106 | 13.8 | 13.89 | 13.41 | 13.52 | -0.95% | -1.02% | -32.03% | 563510 | 7.6969 | 95.03 | 13.66 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230105 | 13.57 | 13.8 | 13.34 | 13.65 | 0.74% | 0.59% | -31.37% | 594369 | 8.0673 | 100.32 | 13.57 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230104 | 12.8 | 13.74 | 12.65 | 13.55 | 5.69% | 0.89% | -31.88% | 991227 | 13.3139 | 169.49 | 13.43 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20230103 | 12.66 | 13.01 | 12.61 | 12.82 | 1.5% | 0% | -35.55% | 707426 | 9.0683 | 124.66 | 12.82 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221230 | 12.65 | 12.8 | 12.39 | 12.63 | -0.55% | 0.24% | -36.5% | 539906 | 6.805 | 79.24 | 12.6 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221229 | 12.92 | 12.97 | 12.54 | 12.7 | -2.61% | 0.24% | -36.15% | 546059 | 6.918 | 81.8 | 12.67 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221228 | 12.7 | 13.13 | 12.56 | 13.04 | 2.27% | 1.01% | -34.44% | 672891 | 8.6842 | 91.38 | 12.91 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221227 | 12.73 | 12.99 | 12.67 | 12.75 | 0.24% | -0.31% | -35.9% | 554273 | 7.0909 | 68.53 | 12.79 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221226 | 13.06 | 13.24 | 12.67 | 12.72 | -2.6% | -1.01% | -36.05% | 623255 | 8.0102 | 68.78 | 12.85 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221223 | 12.99 | 13.18 | 12.96 | 13.06 | -0.38% | 0.08% | -34.34% | 379842 | 4.9584 | 42.61 | 13.05 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221222 | 13.46 | 13.54 | 12.98 | 13.11 | -1.87% | -0.61% | -34.09% | 540868 | 7.1325 | 55.22 | 13.19 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221221 | 13.62 | 13.8 | 13.3 | 13.36 | -2.69% | -1.04% | -32.83% | 459266 | 6.1997 | 48.01 | 13.5 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221220 | 13.79 | 14.1 | 13.5 | 13.73 | -1.58% | -0.07% | -30.97% | 546355 | 7.5042 | 58.69 | 13.74 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221219 | 15 | 15 | 13.67 | 13.95 | -4.58% | -1.34% | -29.86% | 1282644 | 18.1404 | 142.41 | 14.14 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221202 | 14.84 | 14.92 | 14.3 | 14.62 | -2.47% | 0.83% | -26.5% | 658052 | 9.5427 | 82.82 | 14.5 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221201 | 15.36 | 15.75 | 14.83 | 14.99 | -2.03% | -1.45% | -24.64% | 1141394 | 17.3633 | 156.29 | 15.21 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221130 | 15.52 | 15.85 | 15.08 | 15.3 | -3.89% | -0.46% | -23.08% | 1112152 | 17.0971 | 170.64 | 15.37 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221129 | 16.11 | 16.4 | 15 | 15.92 | 6.63% | 1.34% | -19.96% | 1275564 | 20.0422 | 222.5 | 15.71 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221128 | 14.82 | 15.19 | 14.7 | 14.93 | -1.39% | -0.07% | -24.94% | 526821 | 7.8716 | 98.05 | 14.94 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221125 | 14.34 | 15.45 | 14.3 | 15.14 | 5.87% | 1.75% | -23.88% | 1184415 | 17.6266 | 194.77 | 14.88 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221124 | 14.52 | 14.77 | 14.03 | 14.3 | -0.14% | -0.14% | -28.1% | 489888 | 7.0151 | 79.14 | 14.32 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221123 | 14.27 | 14.38 | 14.14 | 14.32 | 0.28% | 0.35% | -28% | 340491 | 4.859 | 56.11 | 14.27 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221122 | 14.46 | 14.74 | 14.12 | 14.28 | -0.56% | -0.42% | -28.21% | 487034 | 6.9844 | 77.3 | 14.34 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221121 | 14.12 | 14.44 | 13.84 | 14.36 | 0.77% | 1.7% | -27.8% | 440431 | 6.2202 | 69.57 | 14.12 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221118 | 14.38 | 14.53 | 14.07 | 14.25 | -0.9% | -0.21% | -28.36% | 381697 | 5.4524 | 62.49 | 14.28 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221117 | 14.25 | 14.55 | 14.09 | 14.38 | -0.28% | 0.56% | -27.7% | 454190 | 6.4956 | 73.98 | 14.3 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221116 | 14.9 | 14.96 | 14.3 | 14.42 | -3.35% | -0.41% | -27.5% | 484765 | 7.0205 | 81.35 | 14.48 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221115 | 14.58 | 15.15 | 14.24 | 14.92 | 1.63% | 0.61% | -24.99% | 691964 | 10.2626 | 118.22 | 14.83 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221114 | 15.2 | 15.57 | 14.29 | 14.68 | -0.81% | -1.67% | -26.19% | 1211852 | 18.0874 | 208.92 | 14.93 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221111 | 14.3 | 15.32 | 14.11 | 14.8 | 6.25% | 0.48% | -25.59% | 1070283 | 15.7646 | 197.76 | 14.73 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221110 | 13.8 | 14.25 | 13.5 | 13.93 | 0.14% | 0% | -29.96% | 358064 | 4.9871 | 72.14 | 13.93 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221109 | 14.28 | 15.03 | 13.81 | 13.91 | -0.78% | -2.66% | -30.07% | 603192 | 8.6182 | 124.63 | 14.29 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221108 | 13.62 | 14.45 | 13.57 | 14.02 | 2.11% | -0.71% | -29.51% | 429008 | 6.0575 | 85.54 | 14.12 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221107 | 13.71 | 13.97 | 13.48 | 13.73 | -0.51% | 0% | -30.97% | 294217 | 4.0407 | 59.03 | 13.73 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221104 | 13.02 | 13.95 | 13.02 | 13.8 | 6.07% | 1.32% | -30.62% | 439455 | 5.9832 | 86.01 | 13.62 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221103 | 13.38 | 13.55 | 12.96 | 13.01 | -2.91% | -1.29% | -34.59% | 379054 | 4.9943 | 71.28 | 13.18 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221102 | 12.82 | 13.59 | 12.71 | 13.4 | 4.2% | 0.98% | -32.63% | 567089 | 7.5261 | 108.73 | 13.27 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221101 | 13.12 | 13.3 | 12.5 | 12.86 | -1.91% | 0.78% | -35.34% | 786216 | 10.03 | 154.33 | 12.76 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221031 | 13.8 | 14.02 | 12.88 | 13.11 | -6.62% | -0.68% | -34.09% | 852678 | 11.2546 | 179.96 | 13.2 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221028 | 14.19 | 14.49 | 13.92 | 14.04 | -1.54% | -0.64% | -29.41% | 368666 | 5.2101 | 83.29 | 14.13 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221027 | 13.9 | 14.48 | 13.9 | 14.26 | 2% | 0.28% | -28.31% | 351830 | 5.0047 | 75.03 | 14.22 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221026 | 14.6 | 14.65 | 13.7 | 13.98 | -3.59% | 0.43% | -29.71% | 738442 | 10.281 | 146.89 | 13.92 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221025 | 14.66 | 14.8 | 14.41 | 14.5 | -1.23% | -0.55% | -27.1% | 254135 | 3.706 | 55.59 | 14.58 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221024 | 15.12 | 15.12 | 14.61 | 14.68 | -3.99% | -0.81% | -26.19% | 349684 | 5.1767 | 73.53 | 14.8 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221021 | 15.15 | 15.72 | 15.13 | 15.29 | 0.99% | -0.78% | -23.13% | 422329 | 6.5097 | 85.02 | 15.41 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221020 | 15.28 | 15.59 | 15.04 | 15.14 | -1.94% | -0.66% | -23.88% | 272305 | 4.1494 | 53.42 | 15.24 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221019 | 15.18 | 15.58 | 15.07 | 15.44 | 1.38% | 0.06% | -22.37% | 214212 | 3.3063 | 42.85 | 15.43 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221018 | 15.5 | 15.82 | 14.92 | 15.23 | -2.06% | -0.2% | -23.43% | 497452 | 7.5911 | 97.95 | 15.26 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20221017 | 15.27 | 15.7 | 14.73 | 15.55 | -0.77% | 1.44% | -21.82% | 735908 | 11.2818 | 144.71 | 15.33 | 0% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0% |
20220721 | 12.63 | 12.77 | 12.23 | 12.28 | -3.53% | -0.73% | -38.26% | 403277 | 4.9881 | 243.21 | 12.37 | -37.81% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220720 | 12.72 | 12.85 | 12.53 | 12.73 | -0.08% | 0.08% | -36% | 255158 | 3.2466 | 158.3 | 12.72 | -36.05% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220719 | 12.74 | 12.85 | 12.48 | 12.74 | 0.08% | 0.55% | -35.95% | 309454 | 3.9202 | 191.14 | 12.67 | -36.3% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220718 | 12.23 | 12.9 | 11.93 | 12.73 | 4% | 2.41% | -36% | 678754 | 8.4388 | 411.46 | 12.43 | -37.51% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220715 | 12.67 | 13.1 | 12.24 | 12.24 | -5.34% | -2.39% | -38.46% | 630426 | 7.9057 | 385.47 | 12.54 | -36.95% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220714 | 12.88 | 13.1 | 12.45 | 12.93 | -0.61% | 0.94% | -34.99% | 532277 | 6.818 | 332.43 | 12.81 | -35.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220713 | 12.93 | 13.43 | 12.9 | 13.01 | 0.7% | -1.51% | -34.59% | 605323 | 7.9963 | 389.88 | 13.21 | -33.58% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220712 | 12.68 | 13.05 | 12.65 | 12.92 | 1.89% | 0.23% | -35.04% | 298259 | 3.8432 | 187.39 | 12.89 | -35.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220711 | 12.73 | 13.12 | 12.6 | 12.68 | -0.94% | -1.32% | -36.25% | 360886 | 4.6379 | 226.14 | 12.85 | -35.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220708 | 12.67 | 13.01 | 12.55 | 12.8 | 1.03% | -0.31% | -35.65% | 364594 | 4.6805 | 228.21 | 12.84 | -35.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220707 | 12.8 | 12.99 | 12.6 | 12.67 | -1.02% | -0.47% | -36.3% | 310790 | 3.9567 | 192.92 | 12.73 | -36% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220706 | 13.06 | 13.25 | 12.69 | 12.8 | -2.36% | -0.7% | -35.65% | 357747 | 4.6096 | 224.76 | 12.89 | -35.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220705 | 13.39 | 13.45 | 12.99 | 13.11 | -1.72% | -0.08% | -34.09% | 427563 | 5.6102 | 273.54 | 13.12 | -34.04% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220704 | 13.43 | 13.48 | 13.11 | 13.34 | -0.74% | 0.6% | -32.93% | 620105 | 8.2204 | 400.81 | 13.26 | -33.33% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220701 | 13.42 | 13.65 | 13.28 | 13.44 | 0.07% | -0.3% | -32.43% | 459208 | 6.191 | 301.86 | 13.48 | -32.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220630 | 12.96 | 13.59 | 12.83 | 13.43 | 3.63% | 1.59% | -32.48% | 718515 | 9.4963 | 463.02 | 13.22 | -33.53% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220629 | 12.26 | 13.14 | 12.25 | 12.96 | 5.88% | 1.09% | -34.84% | 1083019 | 13.8897 | 677.24 | 12.82 | -35.55% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220628 | 12.35 | 12.59 | 12.12 | 12.24 | -1.37% | 0.08% | -38.46% | 515846 | 6.3093 | 307.63 | 12.23 | -38.51% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220627 | 12.5 | 12.54 | 12.27 | 12.41 | -1.12% | 0.24% | -37.61% | 549073 | 6.7987 | 331.49 | 12.38 | -37.76% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220624 | 12.7 | 12.83 | 12.43 | 12.55 | -1.18% | 0.16% | -36.9% | 360843 | 4.5221 | 220.49 | 12.53 | -37% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220623 | 12.35 | 12.8 | 12.16 | 12.7 | 3.25% | 0.71% | -36.15% | 487336 | 6.1432 | 299.53 | 12.61 | -36.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220622 | 12.59 | 12.74 | 12.28 | 12.3 | -1.91% | -1.2% | -38.16% | 315359 | 3.927 | 191.47 | 12.45 | -37.41% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220621 | 12.4 | 12.98 | 12.38 | 12.54 | 0.72% | -1.42% | -36.95% | 698605 | 8.889 | 433.41 | 12.72 | -36.05% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220620 | 12.35 | 12.7 | 12.12 | 12.45 | 1.97% | 0% | -37.41% | 686946 | 8.552 | 416.98 | 12.45 | -37.41% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220617 | 12.22 | 12.44 | 12.14 | 12.21 | -0.73% | -0.41% | -38.61% | 478045 | 5.8615 | 285.8 | 12.26 | -38.36% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220616 | 12.34 | 12.54 | 12.18 | 12.3 | -0.4% | -0.24% | -38.16% | 536089 | 6.6109 | 322.34 | 12.33 | -38.01% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220615 | 11.88 | 12.66 | 11.77 | 12.35 | 4.04% | -0.16% | -37.91% | 802585 | 9.9253 | 483.94 | 12.37 | -37.81% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220614 | 11.56 | 11.92 | 11.49 | 11.87 | 1.45% | 0.68% | -40.32% | 485744 | 5.7281 | 279.29 | 11.79 | -40.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220613 | 12.24 | 12.29 | 11.58 | 11.7 | -5.34% | -0.76% | -41.18% | 690776 | 8.147 | 397.23 | 11.79 | -40.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220610 | 12.54 | 12.58 | 12.2 | 12.36 | -1.44% | 0.16% | -37.86% | 457608 | 5.6454 | 275.26 | 12.34 | -37.96% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220609 | 12.26 | 12.66 | 12.19 | 12.54 | 2.28% | 0.08% | -36.95% | 415260 | 5.2023 | 253.65 | 12.53 | -37% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220608 | 12.2 | 12.3 | 11.99 | 12.26 | -0.49% | 0.82% | -38.36% | 382937 | 4.6572 | 227.08 | 12.16 | -38.86% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220607 | 12.1 | 12.35 | 12.06 | 12.32 | 1.23% | 0.65% | -38.06% | 423848 | 5.1887 | 252.99 | 12.24 | -38.46% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220606 | 12.4 | 12.4 | 11.9 | 12.17 | -2.8% | 1.08% | -38.81% | 854008 | 10.2828 | 501.37 | 12.04 | -39.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220602 | 12.7 | 12.78 | 12.42 | 12.52 | -1.49% | -0.4% | -37.05% | 345268 | 4.3399 | 211.61 | 12.57 | -36.8% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220601 | 12.45 | 12.82 | 12.38 | 12.71 | 1.68% | 0.47% | -36.1% | 449934 | 5.6935 | 277.6 | 12.65 | -36.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220531 | 12.55 | 12.75 | 12.29 | 12.5 | -0.79% | 0.4% | -37.15% | 661503 | 8.239 | 401.72 | 12.45 | -37.41% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220530 | 12.85 | 13 | 12.5 | 12.6 | -2.48% | -0.63% | -36.65% | 421426 | 5.3416 | 260.45 | 12.68 | -36.25% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220527 | 13.13 | 13.13 | 12.76 | 12.92 | -1.6% | 0.08% | -35.04% | 355826 | 4.594 | 223.99 | 12.91 | -35.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220526 | 12.98 | 13.35 | 12.89 | 13.13 | 1.23% | -0.08% | -33.99% | 496496 | 6.524 | 318.1 | 13.14 | -33.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220525 | 12.83 | 13.14 | 12.65 | 12.97 | 0.15% | 0.78% | -34.79% | 288480 | 3.7136 | 181.07 | 12.87 | -35.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220524 | 12.69 | 13.23 | 12.57 | 12.95 | 2.37% | 0.23% | -34.89% | 664948 | 8.5929 | 418.97 | 12.92 | -35.04% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220523 | 13.17 | 13.3 | 12.51 | 12.65 | -5.03% | -1.02% | -36.4% | 791484 | 10.1158 | 493.23 | 12.78 | -35.75% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220520 | 13.78 | 13.84 | 12.86 | 13.32 | -2.35% | 0.45% | -33.03% | 907036 | 12.0252 | 586.33 | 13.26 | -33.33% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220519 | 13.3 | 13.76 | 13.26 | 13.64 | 0.52% | 0.37% | -31.42% | 314262 | 4.2708 | 208.24 | 13.59 | -31.67% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220518 | 13.6 | 13.83 | 13.28 | 13.57 | -0.22% | 0.52% | -31.77% | 345113 | 4.6587 | 227.15 | 13.5 | -32.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220517 | 13.59 | 14.06 | 13.43 | 13.6 | -1.02% | -0.58% | -31.62% | 445161 | 6.0901 | 296.94 | 13.68 | -31.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220516 | 13.86 | 14.06 | 13.28 | 13.74 | 1.63% | 0.22% | -30.92% | 654416 | 8.9707 | 437.39 | 13.71 | -31.07% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220513 | 13 | 13.64 | 12.93 | 13.52 | 3.92% | 1.27% | -32.03% | 638579 | 8.5236 | 415.59 | 13.35 | -32.88% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220512 | 13.13 | 13.34 | 12.8 | 13.01 | -1.89% | -0.08% | -34.59% | 496828 | 6.4692 | 315.43 | 13.02 | -34.54% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220511 | 13.73 | 13.98 | 13.11 | 13.26 | -3.49% | -0.38% | -33.33% | 774319 | 10.3027 | 502.34 | 13.31 | -33.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220510 | 13.57 | 13.9 | 13.22 | 13.74 | -0.79% | 1.7% | -30.92% | 633378 | 8.5553 | 417.14 | 13.51 | -32.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220509 | 13.68 | 14.05 | 13.53 | 13.85 | 0.51% | 0.36% | -30.37% | 311130 | 4.2944 | 209.39 | 13.8 | -30.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220506 | 14.22 | 14.65 | 13.58 | 13.78 | -6.26% | -1.64% | -30.72% | 540029 | 7.5635 | 368.78 | 14.01 | -29.56% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220505 | 15.71 | 16.09 | 14.15 | 14.7 | -6.19% | -0.14% | -26.09% | 870757 | 12.8165 | 624.91 | 14.72 | -25.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220429 | 15.69 | 16.44 | 15 | 15.67 | -0.82% | 0.32% | -21.22% | 679862 | 10.6184 | 517.73 | 15.62 | -21.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220428 | 15.25 | 16.08 | 15.08 | 15.8 | 2.13% | 0.89% | -20.56% | 585757 | 9.1756 | 447.39 | 15.66 | -21.27% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220427 | 15.81 | 16.15 | 14.95 | 15.47 | -2.77% | 0.19% | -22.22% | 497335 | 7.6786 | 374.39 | 15.44 | -22.37% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220426 | 15.66 | 16.3 | 15.52 | 15.91 | 1.6% | 0.19% | -20.01% | 399668 | 6.3479 | 309.51 | 15.88 | -20.16% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220425 | 16.01 | 16.5 | 15.56 | 15.66 | -3.81% | -2.43% | -21.27% | 346691 | 5.5641 | 271.3 | 16.05 | -19.31% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220422 | 15.2 | 16.32 | 14.95 | 16.28 | 5.85% | 2.13% | -18.15% | 583824 | 9.3089 | 453.88 | 15.94 | -19.86% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220421 | 15.23 | 15.9 | 15.2 | 15.38 | 0.26% | -0.77% | -22.67% | 407501 | 6.3167 | 307.99 | 15.5 | -22.07% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220420 | 16.16 | 16.35 | 15.1 | 15.34 | -5.77% | -1.35% | -22.88% | 562787 | 8.7501 | 426.64 | 15.55 | -21.82% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220419 | 16.27 | 16.7 | 15.85 | 16.28 | 0% | 0.49% | -18.15% | 353593 | 5.7286 | 279.32 | 16.2 | -18.55% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220418 | 16.88 | 17.16 | 16.2 | 16.28 | -4.29% | -2.1% | -18.15% | 337483 | 5.6123 | 273.65 | 16.63 | -16.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220415 | 16.43 | 17.7 | 16.43 | 17.01 | 2.04% | -1.28% | -14.48% | 675141 | 11.6307 | 567.09 | 17.23 | -13.37% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220414 | 15.76 | 16.97 | 15.61 | 16.67 | 5.77% | 1.71% | -16.19% | 664580 | 10.8933 | 531.14 | 16.39 | -17.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220413 | 15.57 | 16.22 | 15 | 15.76 | 0.7% | 0.32% | -20.76% | 413660 | 6.4999 | 316.92 | 15.71 | -21.02% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220412 | 16.1 | 16.45 | 15.33 | 15.65 | -3.81% | -1.07% | -21.32% | 465508 | 7.3625 | 358.98 | 15.82 | -20.46% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220411 | 16 | 16.5 | 15.61 | 16.27 | -0.06% | 0.43% | -18.2% | 552331 | 8.9482 | 436.3 | 16.2 | -18.55% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220408 | 15.79 | 16.59 | 15.18 | 16.28 | 3.89% | 2.13% | -18.15% | 536561 | 8.5522 | 416.99 | 15.94 | -19.86% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220401 | 15.02 | 15.6 | 14.75 | 15.49 | 2.18% | 1.84% | -22.12% | 610297 | 9.2852 | 452.73 | 15.21 | -23.53% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220331 | 14.98 | 15.5 | 14.9 | 15.16 | 0.8% | -0.39% | -23.78% | 473699 | 7.2103 | 351.56 | 15.22 | -23.48% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220330 | 14.56 | 15.36 | 14.53 | 15.04 | 3.65% | 0.33% | -24.38% | 534451 | 8.0103 | 390.57 | 14.99 | -24.64% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220329 | 14.59 | 14.76 | 14.28 | 14.51 | -1.02% | -0.14% | -27.05% | 231925 | 3.371 | 164.36 | 14.53 | -26.95% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220328 | 14.26 | 15 | 14.2 | 14.66 | 2.66% | 0.14% | -26.29% | 280671 | 4.1079 | 200.29 | 14.64 | -26.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220325 | 14.42 | 14.68 | 14.11 | 14.28 | -0.97% | -0.35% | -28.21% | 229223 | 3.2846 | 160.15 | 14.33 | -27.95% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220324 | 14.28 | 14.66 | 14.25 | 14.42 | -0.89% | -0.14% | -27.5% | 323681 | 4.6748 | 227.93 | 14.44 | -27.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220323 | 13.94 | 15 | 13.86 | 14.55 | 3.56% | 0.55% | -26.85% | 567682 | 8.2133 | 400.47 | 14.47 | -27.25% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220322 | 13.44 | 14.28 | 13.26 | 14.05 | 4% | 0.21% | -29.36% | 593210 | 8.3176 | 405.55 | 14.02 | -29.51% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220321 | 13.67 | 13.83 | 13.15 | 13.51 | -3.29% | 0% | -32.08% | 401119 | 5.4178 | 264.16 | 13.51 | -32.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220318 | 13.18 | 14.2 | 13.1 | 13.97 | 4.33% | 2.49% | -29.76% | 447118 | 6.092 | 297.03 | 13.63 | -31.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220317 | 13.58 | 13.78 | 13.19 | 13.39 | 1.36% | -0.45% | -32.68% | 508445 | 6.8379 | 333.4 | 13.45 | -32.38% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220316 | 12.5 | 13.5 | 11.99 | 13.21 | 3.45% | 3.36% | -33.58% | 730874 | 9.3396 | 455.38 | 12.78 | -35.75% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220315 | 14.09 | 14.19 | 12.77 | 12.77 | -10.01% | -3.77% | -35.8% | 783065 | 10.3943 | 506.81 | 13.27 | -33.28% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220311 | 13.78 | 14.3 | 13.45 | 14.21 | 1.79% | 1.36% | -28.56% | 338895 | 4.7516 | 231.68 | 14.02 | -29.51% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220310 | 14.39 | 14.4 | 13.93 | 13.96 | -0.99% | -1.13% | -29.81% | 334631 | 4.7256 | 230.41 | 14.12 | -29.01% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220309 | 14.7 | 14.72 | 13.6 | 14.1 | -3.42% | -0.7% | -29.11% | 376738 | 5.3492 | 260.82 | 14.2 | -28.61% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220308 | 14.62 | 14.91 | 14.5 | 14.6 | -0.95% | -0.75% | -26.6% | 298948 | 4.3977 | 214.42 | 14.71 | -26.04% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220307 | 14.68 | 15.09 | 14.56 | 14.74 | 1.1% | -0.81% | -25.89% | 413754 | 6.1484 | 299.78 | 14.86 | -25.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220304 | 14.59 | 14.75 | 14.32 | 14.58 | -0.07% | 0.28% | -26.7% | 264184 | 3.8405 | 187.26 | 14.54 | -26.9% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220303 | 13.99 | 14.77 | 13.95 | 14.59 | 3.84% | 0.48% | -26.65% | 568584 | 8.257 | 402.6 | 14.52 | -27% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220302 | 13.97 | 14.3 | 13.78 | 14.05 | 0.93% | -0.07% | -29.36% | 311918 | 4.3856 | 213.83 | 14.06 | -29.31% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220301 | 13.44 | 13.98 | 13.44 | 13.92 | 2.73% | 1.24% | -30.02% | 346602 | 4.7672 | 232.44 | 13.75 | -30.87% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220228 | 13.47 | 13.66 | 13.28 | 13.55 | -0.66% | 0.74% | -31.88% | 318751 | 4.2887 | 209.11 | 13.45 | -32.38% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220225 | 13.8 | 14.3 | 13.44 | 13.64 | -1.3% | -0.58% | -31.42% | 351299 | 4.8182 | 234.93 | 13.72 | -31.02% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220224 | 13.7 | 14 | 13.45 | 13.82 | -0.22% | 0.44% | -30.52% | 438418 | 6.0309 | 294.06 | 13.76 | -30.82% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220223 | 14.05 | 14.15 | 13.66 | 13.85 | -2.33% | 0.36% | -30.37% | 358544 | 4.9478 | 241.25 | 13.8 | -30.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220222 | 14.03 | 14.35 | 13.77 | 14.18 | 0.5% | 0.64% | -28.71% | 267775 | 3.773 | 183.96 | 14.09 | -29.16% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220221 | 14.2 | 14.3 | 13.86 | 14.11 | -0.98% | 0.36% | -29.06% | 271685 | 3.8212 | 186.31 | 14.06 | -29.31% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220218 | 13.48 | 14.28 | 13.42 | 14.25 | 5.71% | 1.35% | -28.36% | 427680 | 6.0116 | 293.11 | 14.06 | -29.31% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220217 | 13.81 | 13.83 | 13.43 | 13.48 | -2.32% | -0.59% | -32.23% | 166707 | 2.2602 | 110.2 | 13.56 | -31.83% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220216 | 13.76 | 14.05 | 13.44 | 13.8 | 0.58% | -0.14% | -30.62% | 210240 | 2.9058 | 141.68 | 13.82 | -30.52% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220215 | 13.76 | 14.16 | 13.61 | 13.72 | -0.87% | -0.51% | -31.02% | 308825 | 4.2575 | 207.59 | 13.79 | -30.67% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220214 | 13.99 | 14.11 | 13.27 | 13.84 | -2.33% | 1.91% | -30.42% | 496930 | 6.7461 | 328.93 | 13.58 | -31.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220211 | 14.27 | 14.52 | 14 | 14.17 | -0.63% | -1.19% | -28.76% | 260597 | 3.7367 | 182.19 | 14.34 | -27.9% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220210 | 14.03 | 14.41 | 13.6 | 14.26 | 0.56% | 1.06% | -28.31% | 324318 | 4.576 | 223.12 | 14.11 | -29.06% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20220209 | 13.99 | 14.41 | 13.88 | 14.18 | 1.72% | -0.63% | -28.71% | 354735 | 5.0613 | 246.78 | 14.27 | -28.26% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211203 | 12.07 | 12.55 | 12.05 | 12.39 | 1.56% | 0.24% | -37.71% | 392844 | 4.8563 | 236.78 | 12.36 | -37.86% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211202 | 11.88 | 12.37 | 11.83 | 12.2 | 1.24% | 0.74% | -38.66% | 469778 | 5.691 | 277.48 | 12.11 | -39.12% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211201 | 11.4 | 12.12 | 11.4 | 12.05 | 5.24% | 1.09% | -39.42% | 541353 | 6.4551 | 314.74 | 11.92 | -40.07% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211130 | 11.6 | 11.73 | 11.3 | 11.45 | -1.72% | 0% | -42.43% | 417337 | 4.7805 | 233.09 | 11.45 | -42.43% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211129 | 11.65 | 11.86 | 11.58 | 11.65 | -2.1% | -0.51% | -41.43% | 257291 | 3.0117 | 146.84 | 11.71 | -41.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211126 | 11.87 | 12.15 | 11.55 | 11.9 | -0.08% | 0.76% | -40.17% | 367379 | 4.3404 | 211.63 | 11.81 | -40.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211125 | 12.06 | 12.2 | 11.83 | 11.91 | -1.41% | -0.17% | -40.12% | 234160 | 2.794 | 136.23 | 11.93 | -40.02% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211124 | 11.37 | 12.2 | 11.32 | 12.08 | 5.87% | 0.58% | -39.27% | 789893 | 9.4905 | 462.74 | 12.01 | -39.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211123 | 11.1 | 11.65 | 11.03 | 11.41 | 2.79% | 0.35% | -42.63% | 418780 | 4.7612 | 232.15 | 11.37 | -42.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211122 | 11.4 | 11.4 | 11 | 11.1 | -3.56% | -0.27% | -44.19% | 442383 | 4.9235 | 240.06 | 11.13 | -44.04% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211119 | 10.79 | 11.9 | 10.75 | 11.51 | 6.38% | 0.52% | -42.13% | 1113464 | 12.7515 | 621.74 | 11.45 | -42.43% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211118 | 11.01 | 11.15 | 10.75 | 10.82 | -1.37% | -0.73% | -45.6% | 323066 | 3.5223 | 171.74 | 10.9 | -45.2% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211117 | 10.94 | 11.08 | 10.82 | 10.97 | 0% | 0.27% | -44.85% | 286769 | 3.1382 | 153.01 | 10.94 | -45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211116 | 10.78 | 11.14 | 10.77 | 10.97 | 0.27% | -0.27% | -44.85% | 422120 | 4.6445 | 226.46 | 11 | -44.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211115 | 11.07 | 11.13 | 10.66 | 10.94 | -1.88% | 0.83% | -45% | 596847 | 6.4763 | 315.77 | 10.85 | -45.45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211112 | 11.09 | 11.43 | 10.67 | 11.15 | 2.58% | 0.45% | -43.94% | 1541740 | 17.1192 | 834.7 | 11.1 | -44.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211111 | 9.96 | 10.87 | 9.92 | 10.87 | 10.02% | 2.55% | -45.35% | 956987 | 10.1443 | 494.62 | 10.6 | -46.71% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211110 | 9.47 | 9.94 | 9.35 | 9.88 | 4.88% | 2.07% | -50.33% | 922331 | 8.9253 | 435.18 | 9.68 | -51.33% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211109 | 9.42 | 9.52 | 9.36 | 9.42 | 0% | -0.11% | -52.64% | 312445 | 2.9461 | 143.65 | 9.43 | -52.59% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211108 | 9.54 | 9.6 | 9.4 | 9.42 | -0.95% | -0.74% | -52.64% | 320293 | 3.0384 | 148.15 | 9.49 | -52.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211105 | 9.7 | 9.72 | 9.47 | 9.51 | -1.76% | -0.21% | -52.19% | 383327 | 3.6521 | 178.07 | 9.53 | -52.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211104 | 9.83 | 9.83 | 9.6 | 9.68 | -1.63% | 0.1% | -51.33% | 348273 | 3.3694 | 164.29 | 9.67 | -51.38% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211103 | 9.67 | 9.97 | 9.49 | 9.84 | 1.97% | 0.31% | -50.53% | 489811 | 4.8065 | 234.36 | 9.81 | -50.68% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211102 | 10.15 | 10.15 | 9.55 | 9.65 | -3.88% | -1.53% | -51.48% | 708061 | 6.9407 | 338.42 | 9.8 | -50.73% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211101 | 10.42 | 10.42 | 9.99 | 10.04 | -3.74% | -0.79% | -49.52% | 600265 | 6.0773 | 296.32 | 10.12 | -49.12% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211029 | 10.96 | 11 | 10.33 | 10.43 | -4.84% | -0.67% | -47.56% | 745635 | 7.8301 | 381.78 | 10.5 | -47.21% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211028 | 11.1 | 11.2 | 10.89 | 10.96 | -2.14% | -0.45% | -44.9% | 362208 | 3.9868 | 194.39 | 11.01 | -44.65% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211027 | 11.35 | 11.39 | 11.05 | 11.2 | -0.8% | 0.09% | -43.69% | 288283 | 3.2262 | 157.3 | 11.19 | -43.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211026 | 11.66 | 11.66 | 11.23 | 11.29 | -1.66% | -0.53% | -43.24% | 319032 | 3.6213 | 176.57 | 11.35 | -42.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211025 | 11.24 | 11.9 | 11.15 | 11.48 | -2.3% | -0.09% | -42.28% | 559524 | 6.4317 | 313.6 | 11.49 | -42.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211022 | 12.09 | 12.51 | 11.66 | 11.75 | -1.59% | -2.08% | -40.93% | 658091 | 7.8953 | 384.96 | 12 | -39.67% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211021 | 11.89 | 12.11 | 11.62 | 11.94 | 1.88% | 0.08% | -39.97% | 474608 | 5.6621 | 276.07 | 11.93 | -40.02% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211020 | 11.81 | 12 | 11.64 | 11.72 | -1.43% | -0.26% | -41.08% | 309098 | 3.6306 | 177.02 | 11.75 | -40.93% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211019 | 11.93 | 12.13 | 11.58 | 11.89 | -0.67% | 0.59% | -40.22% | 358797 | 4.2423 | 206.85 | 11.82 | -40.57% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211018 | 11.92 | 12.06 | 11.63 | 11.97 | -0.58% | 0.93% | -39.82% | 490346 | 5.8135 | 283.46 | 11.86 | -40.37% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211015 | 12.17 | 12.4 | 11.95 | 12.04 | -0.66% | -0.58% | -39.47% | 412829 | 5.0013 | 243.85 | 12.11 | -39.12% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211014 | 12.83 | 12.9 | 11.96 | 12.12 | -5.16% | -1.22% | -39.06% | 566000 | 6.9456 | 338.65 | 12.27 | -38.31% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211013 | 12.8 | 13.08 | 12.37 | 12.78 | -0.31% | 0.39% | -35.75% | 642543 | 8.1817 | 398.92 | 12.73 | -36% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211012 | 12.86 | 13.39 | 12.7 | 12.82 | -0.08% | -1.91% | -35.55% | 666725 | 8.7123 | 424.8 | 13.07 | -34.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211011 | 12.9 | 13.41 | 12.79 | 12.83 | -0.77% | -1.53% | -35.5% | 534026 | 6.9558 | 339.15 | 13.03 | -34.49% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20211008 | 13.21 | 13.3 | 12.7 | 12.93 | -0.08% | -0.31% | -34.99% | 535382 | 6.9416 | 338.46 | 12.97 | -34.79% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210930 | 13.02 | 13.6 | 12.69 | 12.94 | 0.47% | -1.6% | -34.94% | 760168 | 9.9926 | 487.22 | 13.15 | -33.89% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210929 | 12.87 | 13.18 | 12.6 | 12.88 | 0.08% | -0.23% | -35.24% | 726720 | 9.3803 | 457.37 | 12.91 | -35.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210928 | 12.3 | 13.15 | 12.3 | 12.87 | 6.54% | 0.47% | -35.29% | 749571 | 9.5991 | 468.03 | 12.81 | -35.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210927 | 12.15 | 12.52 | 11.53 | 12.08 | -1.55% | 0.42% | -39.27% | 743897 | 8.9477 | 436.27 | 12.03 | -39.52% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210924 | 12.34 | 12.66 | 12.06 | 12.27 | -0.73% | -0.57% | -38.31% | 798246 | 9.8526 | 480.39 | 12.34 | -37.96% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210923 | 12 | 12.86 | 12 | 12.36 | 4.92% | -0.32% | -37.86% | 1569454 | 19.463 | 948.98 | 12.4 | -37.66% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210922 | 10.51 | 11.78 | 10.48 | 11.78 | 9.99% | 2.08% | -40.77% | 1169072 | 13.4912 | 657.81 | 11.54 | -41.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210917 | 10.45 | 10.9 | 10.45 | 10.71 | 1.81% | -0.28% | -46.15% | 429293 | 4.6095 | 224.75 | 10.74 | -46% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210916 | 10.65 | 10.79 | 10.48 | 10.52 | -1.77% | -0.85% | -47.11% | 303571 | 3.2205 | 157.03 | 10.61 | -46.66% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210915 | 10.32 | 10.71 | 10.2 | 10.71 | 3.38% | 1.23% | -46.15% | 501609 | 5.3091 | 258.86 | 10.58 | -46.81% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210914 | 10.78 | 10.85 | 10.34 | 10.36 | -3.54% | -1.61% | -47.91% | 361138 | 3.8044 | 185.5 | 10.53 | -47.06% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210913 | 10.42 | 10.89 | 10.31 | 10.74 | 3.07% | 0.19% | -46% | 433506 | 4.6479 | 226.62 | 10.72 | -46.1% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210910 | 10.4 | 10.7 | 10.4 | 10.42 | -0.19% | -1.04% | -47.61% | 292446 | 3.0808 | 150.21 | 10.53 | -47.06% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210909 | 10.43 | 10.48 | 10.3 | 10.44 | -0.19% | 0.48% | -47.51% | 230164 | 2.3908 | 116.57 | 10.39 | -47.76% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210908 | 10.6 | 10.6 | 10.39 | 10.46 | -1.69% | -0.29% | -47.41% | 295094 | 3.0954 | 150.93 | 10.49 | -47.26% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210907 | 10.8 | 10.98 | 10.46 | 10.64 | 2.7% | -0.09% | -46.51% | 647709 | 6.9005 | 336.46 | 10.65 | -46.46% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210906 | 10.56 | 10.64 | 10.32 | 10.36 | -1.15% | -0.38% | -47.91% | 293911 | 3.0576 | 149.08 | 10.4 | -47.71% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210729 | 9.7 | 9.75 | 9.5 | 9.52 | -1.45% | -0.63% | -52.14% | 197707 | 1.8945 | 92.37 | 9.58 | -51.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210728 | 9.81 | 9.85 | 9.63 | 9.66 | -1.73% | -0.62% | -51.43% | 263441 | 2.5595 | 124.8 | 9.72 | -51.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210727 | 10.85 | 10.92 | 10.41 | 10.46 | -3.86% | -0.76% | -47.41% | 329008 | 3.4682 | 169.1 | 10.54 | -47.01% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210726 | 11.01 | 11.01 | 10.81 | 10.88 | -1.45% | 0.28% | -45.3% | 210952 | 2.2896 | 111.64 | 10.85 | -45.45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210723 | 11.2 | 11.2 | 11.02 | 11.04 | -1.43% | -0.18% | -44.49% | 163532 | 1.8091 | 88.21 | 11.06 | -44.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210722 | 11.05 | 11.2 | 10.97 | 11.2 | 1.45% | 0.81% | -43.69% | 204968 | 2.2773 | 111.04 | 11.11 | -44.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210721 | 11.05 | 11.12 | 11.02 | 11.04 | 0.18% | -0.09% | -44.49% | 133185 | 1.4721 | 71.78 | 11.05 | -44.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210720 | 11.02 | 11.07 | 10.9 | 11.02 | -0.45% | 0.55% | -44.6% | 141464 | 1.5511 | 75.63 | 10.96 | -44.9% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210719 | 11.13 | 11.15 | 11.01 | 11.07 | -0.72% | 0.09% | -44.34% | 183665 | 2.0312 | 99.04 | 11.06 | -44.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210716 | 11.03 | 11.16 | 10.98 | 11.15 | 0.72% | 0.72% | -43.94% | 221164 | 2.4488 | 119.4 | 11.07 | -44.34% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210715 | 11.01 | 11.1 | 10.96 | 11.07 | 0.54% | 0.18% | -44.34% | 162073 | 1.7909 | 87.32 | 11.05 | -44.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210714 | 11.1 | 11.14 | 10.97 | 11.01 | -0.81% | -0.18% | -44.65% | 201097 | 2.2188 | 108.18 | 11.03 | -44.54% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210713 | 11.11 | 11.21 | 11.06 | 11.1 | 0.09% | -0.18% | -44.19% | 173082 | 1.9246 | 93.84 | 11.12 | -44.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210712 | 11.36 | 11.42 | 11.04 | 11.09 | -1.77% | -0.72% | -44.24% | 313191 | 3.4992 | 170.61 | 11.17 | -43.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210709 | 11.21 | 11.35 | 11.16 | 11.29 | 0.36% | 0.27% | -43.24% | 206837 | 2.3298 | 113.6 | 11.26 | -43.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210708 | 11.44 | 11.49 | 11.16 | 11.25 | -1.83% | 0.09% | -43.44% | 310860 | 3.4952 | 170.42 | 11.24 | -43.49% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210707 | 11.67 | 11.76 | 11.39 | 11.46 | -1.63% | -0.43% | -42.38% | 292944 | 3.3727 | 164.45 | 11.51 | -42.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210706 | 11.23 | 11.74 | 11.17 | 11.65 | 4.02% | 0.95% | -41.43% | 462624 | 5.3381 | 260.28 | 11.54 | -41.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210705 | 11.36 | 11.4 | 11.1 | 11.2 | -1.06% | -0.18% | -43.69% | 204182 | 2.2917 | 111.74 | 11.22 | -43.59% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210702 | 11.46 | 11.63 | 11.26 | 11.32 | -1.22% | -0.88% | -43.09% | 313877 | 3.5841 | 174.75 | 11.42 | -42.58% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210701 | 11.18 | 11.6 | 11.13 | 11.46 | 4.66% | 0.44% | -42.38% | 407322 | 4.6467 | 226.56 | 11.41 | -42.63% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210630 | 10.95 | 11.03 | 10.89 | 10.95 | 0.09% | 0% | -44.95% | 103640 | 1.1347 | 55.33 | 10.95 | -44.95% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210629 | 11.02 | 11.12 | 10.92 | 10.94 | -0.45% | -0.73% | -45% | 171337 | 1.8889 | 92.1 | 11.02 | -44.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210628 | 11.02 | 11.05 | 10.94 | 10.99 | -0.27% | 0.09% | -44.75% | 102656 | 1.1271 | 54.96 | 10.98 | -44.8% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210625 | 10.95 | 11.02 | 10.92 | 11.02 | 0.73% | 0.27% | -44.6% | 88599 | 0.9738 | 47.48 | 10.99 | -44.75% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210624 | 10.96 | 11.01 | 10.9 | 10.94 | -0.18% | -0.18% | -45% | 86490 | 0.9477 | 46.21 | 10.96 | -44.9% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210623 | 11.01 | 11.06 | 10.94 | 10.96 | -0.63% | -0.09% | -44.9% | 92907 | 1.0188 | 49.67 | 10.97 | -44.85% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210622 | 11.03 | 11.13 | 10.97 | 11.03 | -0.09% | 0.18% | -44.54% | 105731 | 1.1644 | 56.77 | 11.01 | -44.65% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210621 | 10.87 | 11.06 | 10.8 | 11.04 | 1.47% | 1.19% | -44.49% | 176841 | 1.9301 | 94.11 | 10.91 | -45.15% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210618 | 11.1 | 11.11 | 10.86 | 10.88 | -1.98% | -0.46% | -45.3% | 162628 | 1.7771 | 86.65 | 10.93 | -45.05% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210617 | 11 | 11.13 | 10.94 | 11.1 | 0.45% | 0.18% | -44.19% | 167150 | 1.8522 | 90.31 | 11.08 | -44.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210616 | 10.97 | 11.12 | 10.95 | 11.05 | 0.82% | 0.09% | -44.44% | 155935 | 1.7217 | 83.95 | 11.04 | -44.49% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210615 | 11.22 | 11.23 | 10.91 | 10.96 | -2.23% | -0.36% | -44.9% | 202534 | 2.2284 | 108.65 | 11 | -44.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210611 | 11.22 | 11.26 | 11.14 | 11.21 | 0% | 0.09% | -43.64% | 181571 | 2.0334 | 99.14 | 11.2 | -43.69% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210610 | 11.3 | 11.31 | 11.21 | 11.21 | -0.88% | -0.27% | -43.64% | 150683 | 1.6944 | 82.62 | 11.24 | -43.49% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210609 | 11.33 | 11.38 | 11.28 | 11.31 | -0.09% | -0.09% | -43.14% | 120679 | 1.3661 | 66.61 | 11.32 | -43.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210608 | 11.33 | 11.38 | 11.29 | 11.32 | 0.09% | 0.09% | -43.09% | 141191 | 1.5973 | 77.88 | 11.31 | -43.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210607 | 11.42 | 11.42 | 11.31 | 11.31 | -1.05% | -0.35% | -43.14% | 140764 | 1.5976 | 77.9 | 11.35 | -42.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210604 | 11.5 | 11.53 | 11.4 | 11.43 | -0.26% | -0.09% | -42.53% | 127304 | 1.4569 | 71.04 | 11.44 | -42.48% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210603 | 11.56 | 11.68 | 11.46 | 11.46 | -0.87% | -0.69% | -42.38% | 159685 | 1.8435 | 89.89 | 11.54 | -41.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210602 | 11.58 | 11.62 | 11.48 | 11.56 | -0.17% | 0.17% | -41.88% | 141188 | 1.6294 | 79.45 | 11.54 | -41.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210601 | 11.58 | 11.67 | 11.53 | 11.58 | -0.17% | 0.09% | -41.78% | 104936 | 1.2137 | 59.18 | 11.57 | -41.83% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210531 | 11.68 | 11.7 | 11.53 | 11.6 | -0.68% | 0.17% | -41.68% | 90466 | 1.0475 | 51.07 | 11.58 | -41.78% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210528 | 11.82 | 11.9 | 11.65 | 11.68 | -1.93% | -0.34% | -41.28% | 140315 | 1.6442 | 80.17 | 11.72 | -41.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210527 | 11.9 | 11.91 | 11.77 | 11.91 | 0.25% | 0.59% | -40.12% | 177432 | 2.1004 | 102.41 | 11.84 | -40.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210526 | 11.72 | 11.98 | 11.7 | 11.88 | 1.71% | 0.08% | -40.27% | 193560 | 2.2984 | 112.07 | 11.87 | -40.32% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210525 | 11.45 | 11.72 | 11.38 | 11.68 | 2.19% | 0.6% | -41.28% | 171347 | 1.9901 | 97.03 | 11.61 | -41.63% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210524 | 11.42 | 11.49 | 11.3 | 11.43 | 0.09% | 0.35% | -42.53% | 117042 | 1.3333 | 65.01 | 11.39 | -42.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210521 | 11.51 | 11.55 | 11.41 | 11.42 | -0.61% | -0.44% | -42.58% | 98595 | 1.1306 | 55.13 | 11.47 | -42.33% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210520 | 11.61 | 11.66 | 11.46 | 11.49 | -1.63% | -0.26% | -42.23% | 173412 | 1.9979 | 97.41 | 11.52 | -42.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210519 | 11.79 | 11.8 | 11.61 | 11.68 | -1.02% | 0% | -41.28% | 73955 | 0.8638 | 42.12 | 11.68 | -41.28% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210518 | 11.81 | 11.88 | 11.75 | 11.8 | -0.42% | -0.08% | -40.67% | 84434 | 0.9969 | 48.61 | 11.81 | -40.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210517 | 11.71 | 11.94 | 11.68 | 11.85 | 1.11% | 0.08% | -40.42% | 121232 | 1.4358 | 70.01 | 11.84 | -40.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210514 | 11.55 | 11.74 | 11.55 | 11.72 | 1.47% | 0.69% | -41.08% | 100387 | 1.169 | 57 | 11.64 | -41.48% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210513 | 11.52 | 11.65 | 11.49 | 11.55 | 0.09% | -0.26% | -41.93% | 106273 | 1.2302 | 59.98 | 11.58 | -41.78% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210512 | 11.64 | 11.67 | 11.51 | 11.54 | -0.77% | -0.09% | -41.98% | 101232 | 1.1697 | 57.03 | 11.55 | -41.93% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210511 | 11.58 | 11.74 | 11.51 | 11.63 | 0.26% | 0.09% | -41.53% | 82767 | 0.9617 | 46.89 | 11.62 | -41.58% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210510 | 11.63 | 11.64 | 11.45 | 11.6 | 0.09% | 0.35% | -41.68% | 85052 | 0.9829 | 47.92 | 11.56 | -41.88% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210507 | 11.61 | 11.69 | 11.57 | 11.59 | -0.17% | -0.26% | -41.73% | 105266 | 1.2235 | 59.66 | 11.62 | -41.58% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210506 | 11.6 | 11.8 | 11.56 | 11.61 | -0.09% | -0.77% | -41.63% | 91106 | 1.066 | 51.98 | 11.7 | -41.18% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210430 | 11.71 | 11.78 | 11.51 | 11.62 | -1.02% | -0.09% | -41.58% | 114376 | 1.3302 | 64.86 | 11.63 | -41.53% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210429 | 11.71 | 11.82 | 11.68 | 11.74 | 0.26% | -0.09% | -40.98% | 57727 | 0.6782 | 33.07 | 11.75 | -40.93% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210428 | 11.72 | 11.74 | 11.65 | 11.71 | 0.34% | 0.17% | -41.13% | 61586 | 0.7197 | 35.09 | 11.69 | -41.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210427 | 11.69 | 11.79 | 11.65 | 11.67 | -0.34% | -0.43% | -41.33% | 68797 | 0.8062 | 39.31 | 11.72 | -41.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210426 | 11.88 | 11.93 | 11.71 | 11.71 | -1.43% | -0.85% | -41.13% | 82900 | 0.9789 | 47.73 | 11.81 | -40.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210423 | 12.02 | 12.02 | 11.86 | 11.88 | -1.16% | -0.34% | -40.27% | 98977 | 1.1796 | 57.52 | 11.92 | -40.07% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210422 | 12.08 | 12.22 | 12.01 | 12.02 | -0.08% | -0.41% | -39.57% | 96278 | 1.1623 | 56.67 | 12.07 | -39.32% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210421 | 12.05 | 12.12 | 11.94 | 12.03 | -0.17% | -0.08% | -39.52% | 73683 | 0.8874 | 43.27 | 12.04 | -39.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210416 | 12.01 | 12.2 | 11.96 | 12.18 | 1.42% | 0.41% | -38.76% | 82922 | 1.0055 | 49.03 | 12.13 | -39.01% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210415 | 11.93 | 12.02 | 11.88 | 12.01 | 0.17% | 0.42% | -39.62% | 76424 | 0.9138 | 44.56 | 11.96 | -39.87% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210414 | 11.92 | 12.05 | 11.91 | 11.99 | 0.33% | 0% | -39.72% | 67812 | 0.813 | 39.64 | 11.99 | -39.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210413 | 12.17 | 12.17 | 11.88 | 11.95 | -1.08% | -0.33% | -39.92% | 101101 | 1.212 | 59.09 | 11.99 | -39.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210412 | 12.1 | 12.16 | 12.04 | 12.08 | -0.17% | -0.25% | -39.27% | 80600 | 0.9758 | 47.58 | 12.11 | -39.12% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210409 | 12.11 | 12.14 | 12.05 | 12.1 | 0.33% | 0.08% | -39.17% | 59631 | 0.7207 | 35.14 | 12.09 | -39.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210408 | 12.28 | 12.31 | 12.06 | 12.06 | -1.95% | -0.9% | -39.37% | 130924 | 1.5928 | 77.66 | 12.17 | -38.81% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210407 | 12.26 | 12.38 | 12.21 | 12.3 | 0.33% | 0% | -38.16% | 100152 | 1.2315 | 60.05 | 12.3 | -38.16% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210406 | 12.35 | 12.38 | 12.25 | 12.26 | -0.41% | -0.16% | -38.36% | 68964 | 0.8469 | 41.29 | 12.28 | -38.26% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210402 | 12.25 | 12.47 | 12.24 | 12.31 | 0.33% | -0.32% | -38.11% | 86850 | 1.0725 | 52.29 | 12.35 | -37.91% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210401 | 12.34 | 12.37 | 12.22 | 12.27 | 0% | 0% | -38.31% | 70586 | 0.8664 | 42.24 | 12.27 | -38.31% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210330 | 12.41 | 12.5 | 12.25 | 12.27 | -1.84% | -0.41% | -38.31% | 124868 | 1.5379 | 74.99 | 12.32 | -38.06% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210329 | 12.51 | 12.55 | 12.33 | 12.5 | -0.24% | 0.4% | -37.15% | 96956 | 1.2073 | 58.87 | 12.45 | -37.41% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20210326 | 12.6 | 12.65 | 12.49 | 12.53 | -0.32% | -0.24% | -37% | 104022 | 1.3063 | 63.69 | 12.56 | -36.85% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201215 | 13.52 | 13.52 | 13.37 | 13.46 | -0.44% | 0.15% | -32.33% | 65321 | 0.8778 | 42.8 | 13.44 | -32.43% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201214 | 13.42 | 13.62 | 13.31 | 13.52 | 0.75% | 0.15% | -32.03% | 107404 | 1.4503 | 70.71 | 13.5 | -32.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201211 | 13.75 | 13.76 | 13.32 | 13.42 | -2.33% | 0% | -32.53% | 198011 | 2.657 | 129.55 | 13.42 | -32.53% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201210 | 13.71 | 13.81 | 13.7 | 13.74 | 0.15% | 0% | -30.92% | 90266 | 1.2399 | 60.46 | 13.74 | -30.92% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201209 | 13.85 | 13.88 | 13.7 | 13.72 | -0.72% | -0.44% | -31.02% | 120204 | 1.6567 | 80.78 | 13.78 | -30.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201208 | 13.87 | 13.93 | 13.75 | 13.82 | -0.36% | 0.14% | -30.52% | 127853 | 1.7649 | 86.05 | 13.8 | -30.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201207 | 14.12 | 14.18 | 13.84 | 13.87 | -1.7% | -0.36% | -30.27% | 183673 | 2.5566 | 124.66 | 13.92 | -30.02% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201204 | 14.44 | 14.47 | 13.99 | 14.11 | -2.22% | -0.35% | -29.06% | 284780 | 4.0322 | 196.6 | 14.16 | -28.81% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201203 | 14.65 | 14.69 | 14.36 | 14.43 | -1.03% | -0.28% | -27.45% | 203230 | 2.9401 | 143.35 | 14.47 | -27.25% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201202 | 14.75 | 14.83 | 14.58 | 14.58 | -0.07% | -0.75% | -26.7% | 214431 | 3.151 | 153.64 | 14.69 | -26.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201201 | 14.61 | 14.65 | 14.27 | 14.59 | -0.48% | 0.83% | -26.65% | 224067 | 3.2414 | 158.04 | 14.47 | -27.25% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201130 | 14.55 | 14.94 | 14.55 | 14.66 | 1.31% | -0.61% | -26.29% | 226775 | 3.3458 | 163.13 | 14.75 | -25.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201127 | 14.25 | 14.67 | 14.24 | 14.47 | 1.69% | 0.35% | -27.25% | 158443 | 2.2854 | 111.43 | 14.42 | -27.5% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201126 | 14.42 | 14.53 | 14.18 | 14.23 | -1.73% | -0.63% | -28.46% | 139469 | 1.9975 | 97.39 | 14.32 | -28% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201125 | 14.65 | 14.85 | 14.46 | 14.48 | -0.75% | -1.09% | -27.2% | 104552 | 1.5309 | 74.64 | 14.64 | -26.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201124 | 14.67 | 14.8 | 14.54 | 14.59 | -0.75% | -0.48% | -26.65% | 93183 | 1.366 | 66.6 | 14.66 | -26.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201123 | 14.62 | 14.79 | 14.51 | 14.7 | 0.07% | 0.41% | -26.09% | 118597 | 1.7364 | 84.66 | 14.64 | -26.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201120 | 14.9 | 14.91 | 14.54 | 14.69 | -1.41% | 0.14% | -26.14% | 122188 | 1.7921 | 87.38 | 14.67 | -26.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201119 | 15 | 15.17 | 14.86 | 14.9 | -0.8% | -0.4% | -25.09% | 94636 | 1.4156 | 69.02 | 14.96 | -24.79% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201118 | 14.97 | 15.08 | 14.81 | 15.02 | 0.2% | 0.33% | -24.48% | 98598 | 1.4764 | 71.99 | 14.97 | -24.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201117 | 14.51 | 15.13 | 14.49 | 14.99 | 2.95% | 0.67% | -24.64% | 198716 | 2.959 | 144.28 | 14.89 | -25.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201116 | 14.45 | 14.62 | 14.4 | 14.56 | 0.9% | 0.28% | -26.8% | 67569 | 0.9814 | 47.85 | 14.52 | -27% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201113 | 14.71 | 14.71 | 14.32 | 14.43 | -1.3% | -0.07% | -27.45% | 62954 | 0.9093 | 44.34 | 14.44 | -27.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201112 | 14.89 | 14.92 | 14.62 | 14.62 | -1.75% | -0.68% | -26.5% | 63414 | 0.9333 | 45.51 | 14.72 | -25.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201111 | 14.52 | 14.96 | 14.52 | 14.88 | 1.71% | 0.34% | -25.19% | 114463 | 1.6977 | 82.78 | 14.83 | -25.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201110 | 14.8 | 14.92 | 14.58 | 14.63 | -0.61% | -0.81% | -26.45% | 87838 | 1.2954 | 63.16 | 14.75 | -25.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201109 | 14.6 | 14.79 | 14.55 | 14.72 | 1.24% | 0.2% | -25.99% | 122270 | 1.7963 | 87.58 | 14.69 | -26.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201106 | 14.55 | 14.59 | 14.36 | 14.54 | 0.35% | 0.41% | -26.9% | 70315 | 1.018 | 49.64 | 14.48 | -27.2% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201105 | 14.2 | 14.5 | 14.19 | 14.49 | 2.19% | 0.69% | -27.15% | 114609 | 1.6489 | 80.4 | 14.39 | -27.65% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201104 | 14.34 | 14.38 | 14.1 | 14.18 | -0.77% | -0.14% | -28.71% | 93131 | 1.3222 | 64.47 | 14.2 | -28.61% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201103 | 13.83 | 14.43 | 13.73 | 14.29 | 3.78% | 0.63% | -28.15% | 183218 | 2.6012 | 126.83 | 14.2 | -28.61% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201102 | 14.08 | 14.18 | 13.71 | 13.77 | -2.06% | -1.08% | -30.77% | 150700 | 2.0982 | 102.3 | 13.92 | -30.02% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201030 | 14.5 | 14.64 | 14.02 | 14.06 | -3.17% | -1.61% | -29.31% | 151793 | 2.1694 | 105.78 | 14.29 | -28.15% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201029 | 14.56 | 14.66 | 14.41 | 14.52 | -1.22% | -0.07% | -27% | 128110 | 1.8608 | 90.73 | 14.53 | -26.95% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201028 | 15.06 | 15.06 | 14.66 | 14.7 | -2.39% | -0.27% | -26.09% | 154121 | 2.2723 | 110.79 | 14.74 | -25.89% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201027 | 15.18 | 15.19 | 15.03 | 15.06 | -0.79% | -0.07% | -24.28% | 69028 | 1.0403 | 50.72 | 15.07 | -24.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201026 | 15.3 | 15.35 | 15.12 | 15.18 | -0.78% | -0.13% | -23.68% | 68466 | 1.0409 | 50.75 | 15.2 | -23.58% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201023 | 15.28 | 15.36 | 15.23 | 15.3 | 0% | -0.13% | -23.08% | 75176 | 1.1518 | 56.16 | 15.32 | -22.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20201022 | 15.28 | 15.35 | 15.2 | 15.3 | 0.13% | 0.13% | -23.08% | 62842 | 0.9603 | 46.82 | 15.28 | -23.18% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200909 | 16.28 | 16.37 | 16.18 | 16.18 | -1.34% | -0.43% | -18.65% | 92365 | 1.5009 | 73.18 | 16.25 | -18.3% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200908 | 16.32 | 16.45 | 16.24 | 16.4 | 0.61% | 0.18% | -17.55% | 99361 | 1.6262 | 79.29 | 16.37 | -17.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200907 | 16.42 | 16.67 | 16.3 | 16.3 | -1.03% | -1.03% | -18.05% | 100141 | 1.6498 | 80.44 | 16.47 | -17.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200904 | 16.35 | 16.54 | 16.27 | 16.47 | 0.06% | 0.43% | -17.19% | 82707 | 1.3562 | 66.13 | 16.4 | -17.55% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200903 | 16.4 | 16.63 | 16.4 | 16.46 | -1.79% | -0.18% | -17.24% | 108705 | 1.7925 | 87.4 | 16.49 | -17.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200902 | 16.44 | 17 | 16.3 | 16.76 | 1.95% | 1.09% | -15.74% | 179880 | 2.9833 | 145.46 | 16.58 | -16.64% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200901 | 16.51 | 16.54 | 16.33 | 16.44 | -1.56% | 0.06% | -17.35% | 67420 | 1.1078 | 54.01 | 16.43 | -17.4% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200831 | 16.56 | 16.78 | 16.4 | 16.7 | 0.66% | 0.91% | -16.04% | 114519 | 1.8955 | 92.42 | 16.55 | -16.79% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200828 | 16.38 | 16.69 | 16.3 | 16.59 | 1.1% | 0.48% | -16.59% | 104747 | 1.7293 | 84.32 | 16.51 | -16.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200827 | 16.52 | 16.67 | 16.23 | 16.41 | -0.67% | 0.24% | -17.5% | 110851 | 1.8151 | 88.5 | 16.37 | -17.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200826 | 16.88 | 16.88 | 16.45 | 16.52 | -2.31% | -0.6% | -16.94% | 166678 | 2.7697 | 135.05 | 16.62 | -16.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200825 | 16.95 | 17.07 | 16.84 | 16.91 | -0.76% | -0.06% | -14.98% | 117869 | 1.9941 | 97.23 | 16.92 | -14.93% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200824 | 17.17 | 17.3 | 16.95 | 17.04 | -0.41% | -0.29% | -14.33% | 115792 | 1.9787 | 96.48 | 17.09 | -14.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200821 | 17.07 | 17.17 | 16.95 | 17.11 | 0.94% | 0.29% | -13.98% | 89331 | 1.5244 | 74.33 | 17.06 | -14.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200820 | 17.07 | 17.15 | 16.91 | 16.95 | -0.64% | -0.35% | -14.78% | 91192 | 1.5508 | 75.61 | 17.01 | -14.48% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200819 | 17.25 | 17.27 | 17.02 | 17.06 | -0.93% | -0.41% | -14.23% | 122235 | 2.0943 | 102.11 | 17.13 | -13.88% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200818 | 17.41 | 17.44 | 17.11 | 17.22 | -1.32% | -0.23% | -13.42% | 158310 | 2.7322 | 133.22 | 17.26 | -13.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200817 | 17.32 | 17.76 | 17.28 | 17.45 | 0.75% | -0.51% | -12.27% | 228640 | 4.0098 | 195.51 | 17.54 | -11.81% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200814 | 17.03 | 17.4 | 16.86 | 17.32 | 1.76% | 0.58% | -12.92% | 181889 | 3.1322 | 152.72 | 17.22 | -13.42% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200813 | 17.03 | 17.22 | 17.01 | 17.02 | -0.53% | -0.35% | -14.43% | 79118 | 1.3513 | 65.89 | 17.08 | -14.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200812 | 16.86 | 17.15 | 16.71 | 17.11 | 1.36% | 1.18% | -13.98% | 159022 | 2.6894 | 131.13 | 16.91 | -14.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200811 | 17.3 | 17.34 | 16.88 | 16.88 | -1.8% | -1.63% | -15.13% | 145097 | 2.4902 | 121.42 | 17.16 | -13.73% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200810 | 16.88 | 17.2 | 16.84 | 17.19 | 2.02% | 0.59% | -13.57% | 159312 | 2.723 | 132.77 | 17.09 | -14.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200807 | 17.11 | 17.14 | 16.73 | 16.85 | -1.98% | -0.53% | -15.28% | 146728 | 2.485 | 121.16 | 16.94 | -14.83% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200806 | 17.2 | 17.3 | 16.98 | 17.19 | 0.23% | 0.23% | -13.57% | 147692 | 2.5327 | 123.49 | 17.15 | -13.78% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200805 | 17.4 | 17.42 | 17.07 | 17.15 | -2.06% | -0.23% | -13.78% | 167608 | 2.8817 | 140.51 | 17.19 | -13.57% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200804 | 17.41 | 17.72 | 17.21 | 17.51 | 0.17% | 0.34% | -11.97% | 308292 | 5.3802 | 262.33 | 17.45 | -12.27% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200803 | 17.12 | 17.54 | 17.07 | 17.48 | 2.46% | 1.33% | -12.12% | 255339 | 4.4039 | 214.73 | 17.25 | -13.27% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200731 | 17.07 | 17.24 | 16.9 | 17.06 | -0.06% | -0.18% | -14.23% | 157285 | 2.6878 | 131.05 | 17.09 | -14.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200730 | 17.22 | 17.22 | 16.96 | 17.07 | -0.87% | 0.06% | -14.18% | 152753 | 2.606 | 127.06 | 17.06 | -14.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200729 | 17.1 | 17.27 | 16.95 | 17.22 | 0.82% | 0.35% | -13.42% | 106435 | 1.8261 | 89.04 | 17.16 | -13.73% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200728 | 16.94 | 17.17 | 16.62 | 17.08 | 1.43% | 0.47% | -14.13% | 165051 | 2.8054 | 136.79 | 17 | -14.53% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200727 | 17.09 | 17.24 | 16.76 | 16.84 | -1.41% | -0.3% | -15.33% | 106853 | 1.8045 | 87.98 | 16.89 | -15.08% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200724 | 17.3 | 17.56 | 16.86 | 17.08 | -1.78% | -0.58% | -14.13% | 193657 | 3.327 | 162.22 | 17.18 | -13.62% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200723 | 17.83 | 17.83 | 17.26 | 17.39 | -3.76% | -0.46% | -12.57% | 258317 | 4.5136 | 220.07 | 17.47 | -12.17% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200722 | 18.68 | 18.96 | 18.44 | 18.88 | 1.12% | 0.59% | -5.08% | 200155 | 3.7573 | 183.2 | 18.77 | -5.63% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200721 | 18.78 | 18.85 | 18.5 | 18.67 | -0.53% | 0.32% | -6.13% | 179237 | 3.3356 | 162.64 | 18.61 | -6.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200720 | 18.46 | 18.9 | 18.2 | 18.77 | 2.46% | 0.81% | -5.63% | 212264 | 3.9521 | 192.7 | 18.62 | -6.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200717 | 18.03 | 18.42 | 17.8 | 18.32 | 1.72% | 1.05% | -7.89% | 189352 | 3.433 | 167.39 | 18.13 | -8.85% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200716 | 18.31 | 18.68 | 17.97 | 18.01 | -0.88% | -1.75% | -9.45% | 266934 | 4.8932 | 238.58 | 18.33 | -7.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200715 | 19.1 | 19.25 | 18.15 | 18.17 | -4.32% | -1.52% | -8.65% | 372497 | 6.8713 | 335.03 | 18.45 | -7.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200714 | 19.47 | 19.7 | 18.83 | 18.99 | -4.09% | -1.25% | -4.52% | 465404 | 8.9498 | 436.38 | 19.23 | -3.32% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200713 | 19.99 | 20.36 | 19.13 | 19.8 | -0.25% | 0.71% | -0.45% | 555658 | 10.9246 | 532.66 | 19.66 | -1.16% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200710 | 18.9 | 20 | 18.8 | 19.85 | 3.76% | 1.74% | -0.2% | 690244 | 13.4681 | 656.68 | 19.51 | -1.91% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200709 | 18.55 | 19.87 | 18.4 | 19.13 | 3.07% | 0.58% | -3.82% | 520495 | 9.8978 | 482.6 | 19.02 | -4.37% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200708 | 18.58 | 18.77 | 18.11 | 18.56 | -1.12% | 0.98% | -6.69% | 500349 | 9.1983 | 448.49 | 18.38 | -7.59% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200707 | 19.4 | 20 | 18.66 | 18.77 | -2.75% | -2.19% | -5.63% | 576680 | 11.0672 | 539.62 | 19.19 | -3.52% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200706 | 17.87 | 19.31 | 17.85 | 19.3 | 9.85% | 2.99% | -2.97% | 436340 | 8.1783 | 398.76 | 18.74 | -5.78% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200703 | 17.62 | 17.88 | 17.32 | 17.57 | 0.11% | 0.11% | -11.66% | 275597 | 4.8379 | 235.89 | 17.55 | -11.76% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200702 | 17.11 | 17.69 | 17.1 | 17.55 | 1.68% | 0.52% | -11.76% | 356006 | 6.2164 | 303.1 | 17.46 | -12.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200701 | 16.44 | 17.45 | 16.34 | 17.26 | 4.99% | 1.59% | -13.22% | 358738 | 6.0946 | 297.16 | 16.99 | -14.58% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200630 | 16.51 | 16.54 | 16.33 | 16.44 | 0.37% | 0.12% | -17.35% | 128783 | 2.1141 | 103.08 | 16.42 | -17.45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200629 | 16.65 | 16.68 | 16.38 | 16.38 | -1.86% | -0.49% | -17.65% | 93567 | 1.5401 | 75.09 | 16.46 | -17.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200624 | 16.5 | 16.88 | 16.47 | 16.69 | 1.52% | -0.18% | -16.09% | 128005 | 2.1399 | 104.34 | 16.72 | -15.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200623 | 16.55 | 16.6 | 16.36 | 16.44 | -0.6% | -0.12% | -17.35% | 85594 | 1.4088 | 68.69 | 16.46 | -17.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200622 | 16.63 | 16.79 | 16.54 | 16.54 | -0.78% | -0.54% | -16.84% | 98109 | 1.6319 | 79.57 | 16.63 | -16.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200619 | 16.68 | 16.77 | 16.54 | 16.67 | -0.3% | 0.06% | -16.19% | 134944 | 2.2487 | 109.64 | 16.66 | -16.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200618 | 16.55 | 16.75 | 16.5 | 16.72 | 1.03% | 0.24% | -15.94% | 77142 | 1.287 | 62.75 | 16.68 | -16.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200617 | 16.81 | 16.81 | 16.48 | 16.55 | -0.78% | -0.24% | -16.79% | 68863 | 1.1421 | 55.69 | 16.59 | -16.59% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200616 | 16.55 | 16.76 | 16.48 | 16.68 | 1.77% | 0% | -16.14% | 117892 | 1.966 | 95.86 | 16.68 | -16.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200615 | 16.38 | 16.7 | 16.38 | 16.39 | -0.06% | -0.67% | -17.6% | 136985 | 2.2598 | 110.18 | 16.5 | -17.04% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200612 | 16.3 | 16.47 | 16.21 | 16.4 | -0.79% | 0.18% | -17.55% | 138171 | 2.2625 | 110.32 | 16.37 | -17.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200611 | 16.74 | 16.88 | 16.52 | 16.53 | -1.08% | -0.78% | -16.89% | 101255 | 1.6873 | 82.27 | 16.66 | -16.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200610 | 17 | 17.04 | 16.69 | 16.71 | -1.59% | -0.3% | -15.99% | 119085 | 1.9963 | 97.34 | 16.76 | -15.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200609 | 16.9 | 17.12 | 16.8 | 16.98 | 0.53% | 0.06% | -14.63% | 113740 | 1.9306 | 94.13 | 16.97 | -14.68% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200608 | 16.84 | 17.48 | 16.6 | 16.89 | 5.36% | -0.3% | -15.08% | 265885 | 4.5034 | 219.58 | 16.94 | -14.83% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200529 | 16.2 | 16.24 | 16.01 | 16.03 | -0.99% | -0.19% | -19.41% | 105731 | 1.6978 | 82.78 | 16.06 | -19.26% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200528 | 16.16 | 16.52 | 16.14 | 16.19 | 0.43% | -0.92% | -18.6% | 55399 | 0.9053 | 44.14 | 16.34 | -17.85% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200527 | 16.16 | 16.25 | 16.09 | 16.12 | -0.68% | -0.19% | -18.95% | 37586 | 0.607 | 29.6 | 16.15 | -18.8% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200526 | 16.16 | 16.24 | 16.11 | 16.23 | 0.31% | 0.31% | -18.4% | 27144 | 0.4393 | 21.42 | 16.18 | -18.65% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200525 | 16 | 16.24 | 15.92 | 16.18 | 1.13% | 0.37% | -18.65% | 33919 | 0.5468 | 26.66 | 16.12 | -18.95% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200522 | 16.32 | 16.34 | 16 | 16 | -2.2% | -0.68% | -19.56% | 64018 | 1.0316 | 50.3 | 16.11 | -19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200521 | 16.43 | 16.46 | 16.33 | 16.36 | 0.12% | -0.12% | -17.75% | 51510 | 0.8439 | 41.15 | 16.38 | -17.65% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200520 | 16.44 | 16.45 | 16.31 | 16.34 | -0.43% | -0.18% | -17.85% | 38946 | 0.6374 | 31.08 | 16.37 | -17.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200519 | 16.48 | 16.54 | 16.36 | 16.41 | 0.12% | 0% | -17.5% | 61052 | 1.0019 | 48.85 | 16.41 | -17.5% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200518 | 16.33 | 16.5 | 16.23 | 16.39 | 0.06% | -0.12% | -17.6% | 65448 | 1.074 | 52.37 | 16.41 | -17.5% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200515 | 16.4 | 16.55 | 16.35 | 16.38 | 0.49% | -0.36% | -17.65% | 52560 | 0.864 | 42.13 | 16.44 | -17.35% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200514 | 16.6 | 16.6 | 16.28 | 16.3 | -1.93% | -0.73% | -18.05% | 81527 | 1.3385 | 65.26 | 16.42 | -17.45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200513 | 16.58 | 16.69 | 16.47 | 16.62 | -0.06% | 0.42% | -16.44% | 49134 | 0.8133 | 39.65 | 16.55 | -16.79% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200512 | 16.76 | 16.76 | 16.58 | 16.63 | -0.6% | -0.18% | -16.39% | 50090 | 0.8343 | 40.68 | 16.66 | -16.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200511 | 16.74 | 16.8 | 16.63 | 16.73 | 0.42% | 0.12% | -15.89% | 67807 | 1.1333 | 55.26 | 16.71 | -15.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200508 | 16.63 | 16.75 | 16.57 | 16.66 | 0.18% | 0.06% | -16.24% | 103692 | 1.726 | 84.16 | 16.65 | -16.29% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200507 | 16.74 | 16.82 | 16.61 | 16.63 | -1.13% | -0.24% | -16.39% | 86036 | 1.4346 | 69.95 | 16.67 | -16.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200506 | 16.88 | 17 | 16.71 | 16.82 | -1.75% | 0.3% | -15.43% | 146994 | 2.4658 | 120.23 | 16.77 | -15.69% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200430 | 17.28 | 17.45 | 17.12 | 17.12 | -1.44% | -0.81% | -13.93% | 109924 | 1.8974 | 92.51 | 17.26 | -13.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200429 | 16.7 | 17.42 | 16.64 | 17.37 | 2.48% | 1.82% | -12.67% | 127947 | 2.1831 | 106.44 | 17.06 | -14.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200428 | 17.13 | 17.48 | 16.62 | 16.95 | 0% | -0.12% | -14.78% | 101420 | 1.7216 | 83.94 | 16.97 | -14.68% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200427 | 17.23 | 17.29 | 16.9 | 16.95 | -1.17% | -0.94% | -14.78% | 72814 | 1.2462 | 60.76 | 17.11 | -13.98% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200424 | 17.25 | 17.27 | 17.02 | 17.15 | -0.12% | 0.18% | -13.78% | 105843 | 1.8122 | 88.36 | 17.12 | -13.93% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200423 | 16.8 | 17.25 | 16.7 | 17.17 | 3.37% | 0.82% | -13.68% | 153627 | 2.6161 | 127.56 | 17.03 | -14.38% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200422 | 16.52 | 16.68 | 16.43 | 16.61 | 0% | 0.24% | -16.49% | 66959 | 1.1093 | 54.09 | 16.57 | -16.69% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200421 | 16.71 | 16.99 | 16.61 | 16.61 | -1.01% | -0.89% | -16.49% | 105510 | 1.7682 | 86.21 | 16.76 | -15.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200420 | 16.84 | 16.84 | 16.56 | 16.78 | 0% | 0.42% | -15.64% | 96226 | 1.6082 | 78.41 | 16.71 | -15.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200417 | 16.8 | 16.95 | 16.59 | 16.78 | 0.84% | 0.12% | -15.64% | 121987 | 2.0441 | 99.67 | 16.76 | -15.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200416 | 16.69 | 16.75 | 16.51 | 16.64 | -0.48% | 0.36% | -16.34% | 74442 | 1.2344 | 60.19 | 16.58 | -16.64% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200415 | 16.71 | 16.82 | 16.51 | 16.72 | 0% | 0.06% | -15.94% | 84759 | 1.4166 | 69.07 | 16.71 | -15.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200414 | 16.56 | 16.79 | 16.54 | 16.72 | 0.42% | 0.3% | -15.94% | 120112 | 2.0023 | 97.63 | 16.67 | -16.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200413 | 16.58 | 16.71 | 16.51 | 16.65 | 0.36% | 0.06% | -16.29% | 79032 | 1.3147 | 64.1 | 16.64 | -16.34% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200410 | 16.75 | 16.76 | 16.49 | 16.59 | -0.06% | -0.18% | -16.59% | 67348 | 1.1192 | 54.57 | 16.62 | -16.44% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200409 | 16.73 | 16.8 | 16.59 | 16.6 | -0.06% | -0.42% | -16.54% | 46046 | 0.7675 | 37.42 | 16.67 | -16.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200408 | 16.7 | 16.7 | 16.48 | 16.61 | -0.66% | 0.18% | -16.49% | 44083 | 0.7308 | 35.63 | 16.58 | -16.64% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200407 | 16.68 | 16.78 | 16.61 | 16.72 | 1.64% | 0.24% | -15.94% | 76594 | 1.2775 | 62.29 | 16.68 | -16.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200403 | 16.62 | 16.62 | 16.39 | 16.45 | -0.96% | -0.06% | -17.3% | 50371 | 0.8293 | 40.44 | 16.46 | -17.24% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200402 | 16.37 | 16.61 | 16.32 | 16.61 | 0.67% | 0.73% | -16.49% | 50360 | 0.8306 | 40.5 | 16.49 | -17.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200401 | 16.59 | 16.64 | 16.39 | 16.5 | 0.12% | -0.12% | -17.04% | 82034 | 1.3552 | 66.08 | 16.52 | -16.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200331 | 16.54 | 16.74 | 16.3 | 16.48 | 0.3% | -0.06% | -17.14% | 56365 | 0.9293 | 45.31 | 16.49 | -17.09% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200324 | 16.38 | 16.65 | 16.32 | 16.47 | 1.48% | 0% | -17.19% | 94119 | 1.5504 | 75.59 | 16.47 | -17.19% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200323 | 16.41 | 16.45 | 16.1 | 16.23 | -4.19% | -0.18% | -18.4% | 103269 | 1.6789 | 81.86 | 16.26 | -18.25% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200320 | 16.61 | 16.95 | 16.3 | 16.94 | 4.5% | 1.86% | -14.83% | 223142 | 3.7111 | 180.95 | 16.63 | -16.39% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200319 | 16.41 | 16.62 | 15.95 | 16.21 | -1.88% | -0.37% | -18.5% | 96092 | 1.5631 | 76.21 | 16.27 | -18.2% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200318 | 16.88 | 16.99 | 16.48 | 16.52 | -1.49% | -1.2% | -16.94% | 104715 | 1.7511 | 85.38 | 16.72 | -15.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200317 | 16.9 | 17.31 | 16.63 | 16.77 | -1.12% | -0.53% | -15.69% | 136697 | 2.3045 | 112.36 | 16.86 | -15.23% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200316 | 17.68 | 17.68 | 16.76 | 16.96 | -3.2% | -0.93% | -14.73% | 147612 | 2.5275 | 123.24 | 17.12 | -13.93% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200313 | 17.11 | 17.71 | 17.04 | 17.52 | -1.74% | 0.92% | -11.92% | 102126 | 1.7733 | 86.46 | 17.36 | -12.72% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200312 | 18.05 | 18.08 | 17.66 | 17.83 | -2.03% | 0.06% | -10.36% | 106391 | 1.8964 | 92.46 | 17.82 | -10.41% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200311 | 18.66 | 18.66 | 18.18 | 18.2 | -1.19% | -0.38% | -8.5% | 78676 | 1.4371 | 70.07 | 18.27 | -8.14% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200310 | 18.4 | 18.98 | 18.14 | 18.42 | 0.44% | -0.49% | -7.39% | 105087 | 1.9455 | 94.86 | 18.51 | -6.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200309 | 18.15 | 18.66 | 18.12 | 18.34 | -2.03% | 0.05% | -7.79% | 130483 | 2.3912 | 116.59 | 18.33 | -7.84% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200306 | 18.96 | 19.2 | 18.68 | 18.72 | -2.5% | -0.37% | -5.88% | 90754 | 1.7051 | 83.14 | 18.79 | -5.53% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200305 | 19.21 | 19.27 | 18.85 | 19.2 | -0.57% | 0.79% | -3.47% | 155271 | 2.9577 | 144.21 | 19.05 | -4.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200304 | 18.68 | 19.43 | 18.5 | 19.31 | 4.21% | 1.26% | -2.92% | 300847 | 5.7366 | 279.71 | 19.07 | -4.12% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200303 | 18.63 | 18.8 | 18.14 | 18.53 | 0.05% | 0.87% | -6.84% | 213939 | 3.9309 | 191.66 | 18.37 | -7.64% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200302 | 17.3 | 18.64 | 17.3 | 18.52 | 6.81% | 1.2% | -6.89% | 366140 | 6.6993 | 326.65 | 18.3 | -7.99% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200228 | 17.3 | 17.91 | 17.08 | 17.34 | -0.74% | -0.46% | -12.82% | 177424 | 3.0916 | 150.74 | 17.42 | -12.42% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200227 | 17.75 | 17.88 | 17.45 | 17.47 | -1.36% | -0.68% | -12.17% | 102398 | 1.8007 | 87.8 | 17.59 | -11.56% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200226 | 17.3 | 18.13 | 17.3 | 17.71 | 1.37% | -0.84% | -10.96% | 170494 | 3.0444 | 148.44 | 17.86 | -10.21% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200225 | 17.51 | 17.89 | 17.42 | 17.47 | -1.08% | -0.63% | -12.17% | 148149 | 2.6047 | 127 | 17.58 | -11.61% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200224 | 17.9 | 17.95 | 17.6 | 17.66 | -1.89% | -0.34% | -11.21% | 141155 | 2.5013 | 121.96 | 17.72 | -10.91% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200221 | 18.01 | 18.07 | 17.8 | 18 | -0.06% | 0.33% | -9.5% | 118285 | 2.1221 | 103.47 | 17.94 | -9.8% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200220 | 18 | 18.08 | 17.84 | 18.01 | 0.06% | 0.28% | -9.45% | 116256 | 2.0883 | 101.82 | 17.96 | -9.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200219 | 17.95 | 18.15 | 17.77 | 18 | 0.33% | 0% | -9.5% | 116330 | 2.0939 | 102.09 | 18 | -9.5% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200218 | 18.03 | 18.05 | 17.69 | 17.94 | -0.72% | 0.62% | -9.8% | 136563 | 2.4355 | 118.75 | 17.83 | -10.36% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200217 | 17.99 | 18.2 | 17.9 | 18.07 | 0.11% | 0.11% | -9.15% | 144545 | 2.6093 | 127.22 | 18.05 | -9.25% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200214 | 17.67 | 18.2 | 17.59 | 18.05 | 2.56% | 0.39% | -9.25% | 168788 | 3.034 | 147.93 | 17.98 | -9.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200213 | 17.34 | 17.9 | 17.28 | 17.6 | 2.09% | -0.62% | -11.51% | 190622 | 3.3751 | 164.56 | 17.71 | -10.96% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200212 | 17.17 | 17.31 | 17.05 | 17.24 | 0.41% | 0.17% | -13.32% | 92451 | 1.5911 | 77.58 | 17.21 | -13.47% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200211 | 17.08 | 17.31 | 16.91 | 17.17 | 0.94% | -0.12% | -13.68% | 119772 | 2.0587 | 100.38 | 17.19 | -13.57% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200210 | 16.42 | 17.1 | 16.3 | 17.01 | 3.34% | 1.01% | -14.48% | 181532 | 3.0561 | 149.01 | 16.84 | -15.33% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200207 | 16.44 | 16.52 | 16.25 | 16.46 | -0.9% | 0.43% | -17.24% | 199482 | 3.2705 | 159.46 | 16.39 | -17.6% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200206 | 16.74 | 16.74 | 16.36 | 16.61 | 0.24% | 0.3% | -16.49% | 157508 | 2.6076 | 127.14 | 16.56 | -16.74% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200205 | 16.4 | 16.69 | 16.15 | 16.57 | 1.16% | 0.3% | -16.69% | 178948 | 2.9569 | 144.17 | 16.52 | -16.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200204 | 15.9 | 16.43 | 15.9 | 16.38 | 0.37% | 0.99% | -17.65% | 249538 | 4.0475 | 197.35 | 16.22 | -18.45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200203 | 16.32 | 16.52 | 16.32 | 16.32 | -9.98% | -0.06% | -17.95% | 232357 | 3.7935 | 184.96 | 16.33 | -17.9% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200123 | 18.46 | 18.56 | 18.05 | 18.13 | -2.68% | -0.38% | -8.85% | 174811 | 3.1808 | 155.09 | 18.2 | -8.5% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200122 | 18.29 | 18.68 | 18.25 | 18.63 | 1.31% | 0.65% | -6.33% | 151293 | 2.8011 | 136.58 | 18.51 | -6.94% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200121 | 18.58 | 18.7 | 18.3 | 18.39 | -1.45% | -0.05% | -7.54% | 165890 | 3.0517 | 148.8 | 18.4 | -7.49% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200120 | 18.87 | 18.87 | 18.59 | 18.66 | -1.11% | -0.05% | -6.18% | 138303 | 2.5823 | 125.91 | 18.67 | -6.13% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200117 | 19.15 | 19.16 | 18.66 | 18.87 | -0.79% | 0.27% | -5.13% | 156973 | 2.9542 | 144.04 | 18.82 | -5.38% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200116 | 19.3 | 19.35 | 18.9 | 19.02 | -1.04% | -0.16% | -4.37% | 144727 | 2.7564 | 134.4 | 19.05 | -4.22% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200115 | 19.42 | 19.48 | 19.2 | 19.22 | -1.39% | -0.41% | -3.37% | 105552 | 2.0372 | 99.33 | 19.3 | -2.97% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200114 | 19.71 | 19.8 | 19.42 | 19.49 | -0.92% | -0.56% | -2.01% | 115518 | 2.2638 | 110.38 | 19.6 | -1.46% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200113 | 19.64 | 19.75 | 19.52 | 19.67 | 0.2% | 0.31% | -1.11% | 94907 | 1.861 | 90.74 | 19.61 | -1.41% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200110 | 19.86 | 19.89 | 19.58 | 19.63 | -0.86% | -0.25% | -1.31% | 89615 | 1.7634 | 85.98 | 19.68 | -1.06% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200109 | 19.71 | 19.85 | 19.61 | 19.8 | 1.64% | 0.25% | -0.45% | 97393 | 1.9231 | 93.77 | 19.75 | -0.7% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200108 | 19.81 | 19.97 | 19.33 | 19.48 | -2.79% | -0.31% | -2.06% | 174327 | 3.4069 | 166.11 | 19.54 | -1.76% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200107 | 19.98 | 20.11 | 19.9 | 20.04 | 0.65% | 0.3% | 0.75% | 76763 | 1.534 | 74.79 | 19.98 | 0.45% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200106 | 20.15 | 20.31 | 19.71 | 19.91 | -2.07% | -0.25% | 0.1% | 154834 | 3.091 | 150.71 | 19.96 | 0.35% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200103 | 20.45 | 20.48 | 20.11 | 20.33 | 0% | 0.35% | 2.21% | 97180 | 1.9685 | 95.98 | 20.26 | 1.86% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |
20200102 | 19.99 | 20.46 | 19.99 | 20.33 | 2.32% | -0.05% | 2.21% | 161554 | 3.2859 | 160.21 | 20.34 | 2.26% | 19.88 | 0% | 19.84 | 0% | 19.89 | 0% | 0.38% |