首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz001979)       671条   (进入招商蛇口股票专站) 招商蛇口股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.37 12.45 12.25 12.39 0.49% 0.16% -37.71% 226379 2.7998 75.72 12.37 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230927 12.45 12.5 12.29 12.33 -0.8% -0.32% -38.01% 210470 2.6033 59.03 12.37 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230926 12.57 12.6 12.37 12.43 -1.19% -0.24% -37.51% 237739 2.9617 61.62 12.46 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230925 12.69 12.7 12.41 12.58 -1.41% 0% -36.75% 392952 4.9419 84.9 12.58 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230922 12.67 12.79 12.66 12.76 0.08% 0.24% -35.85% 263032 3.3481 53.61 12.73 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230921 12.77 12.97 12.73 12.75 -0.08% -0.55% -35.9% 256994 3.2955 53.94 12.82 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230920 12.76 12.91 12.71 12.76 -0.55% -0.47% -35.85% 194370 2.4916 40.01 12.82 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230919 12.69 12.87 12.63 12.83 0.94% 0.47% -35.5% 248533 3.1734 49.18 12.77 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230918 12.81 12.82 12.55 12.71 -0.7% 0.47% -36.1% 391276 4.9478 73.19 12.65 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230915 13.03 13.05 12.78 12.8 -1.31% -0.54% -35.65% 427571 5.5033 77.72 12.87 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230914 13 13.2 12.94 12.97 -0.31% -0.46% -34.79% 753970 9.8215 132.73 13.03 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230913 12.9 13.09 12.84 13.01 0.15% 0.23% -34.59% 502714 6.5253 83.92 12.98 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230912 13.25 13.25 12.8 12.99 -2.91% 0.7% -34.69% 1017749 13.1278 162.86 12.9 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230911 13.72 13.78 13.1 13.38 -2.9% 0.45% -32.73% 693963 9.2408 119.79 13.32 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230908 13.66 13.79 13.5 13.78 0.44% 0.95% -30.72% 146379 1.9986 25.09 13.65 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230907 13.76 13.99 13.66 13.72 -0.94% -0.8% -31.02% 321044 4.4391 53.81 13.83 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230906 13.57 13.91 13.37 13.85 2.06% 1.09% -30.37% 344862 4.7261 57.21 13.7 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230905 13.88 13.88 13.46 13.57 -2.72% 0% -31.77% 462125 6.2695 77.78 13.57 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230904 14.33 14.54 13.91 13.95 -1.2% -1.48% -29.86% 578484 8.1901 106.15 14.16 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230901 14.03 14.46 13.71 14.12 3.37% 0.14% -29.01% 619575 8.7349 120.61 14.1 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230831 14.76 14.8 13.57 13.66 -7.77% -2.36% -31.32% 970759 13.5819 201.71 13.99 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230830 14.53 15.16 14.53 14.81 0.89% -0.67% -25.54% 628648 9.3756 164.74 14.91 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230829 14.19 14.78 14.1 14.68 2.66% 1.24% -26.19% 661349 9.5872 169.91 14.5 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230828 14.66 15.1 14.06 14.3 3.77% -0.42% -28.1% 809695 11.6247 225.36 14.36 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230825 13.35 14 13.21 13.78 3.45% 1.17% -30.72% 351196 4.7849 108.88 13.62 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230824 13.59 13.59 13.11 13.32 -1.41% 0.3% -33.03% 341003 4.5298 102.88 13.28 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230823 13.63 13.78 13.46 13.51 -0.37% -0.81% -32.08% 196731 2.6789 59.95 13.62 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230822 13.6 13.66 13.35 13.56 0.67% 0.44% -31.83% 205206 2.7711 56.3 13.5 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230821 13.8 13.8 13.45 13.47 -3.09% -0.88% -32.28% 244576 3.3238 61.4 13.59 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230818 14 14.22 13.86 13.9 -0.36% -0.86% -30.12% 256308 3.5943 59.76 14.02 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230817 13.92 14.04 13.78 13.95 -0.21% 0.36% -29.86% 230969 3.2112 50.58 13.9 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230816 13.74 14.33 13.67 13.98 1.16% -0.43% -29.71% 404052 5.6738 82.83 14.04 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230815 13.73 13.86 13.57 13.82 0.73% 0.58% -30.52% 350214 4.8106 70.8 13.74 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230814 13.29 13.9 13.07 13.72 1.63% 1.25% -31.02% 528735 7.1626 99.79 13.55 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230811 13.72 13.9 13.33 13.5 -0.88% -0.22% -32.13% 363940 4.9257 64.52 13.53 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230810 13.66 13.84 13.56 13.62 -0.73% -0.07% -31.52% 385089 5.2506 61.46 13.63 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230809 13.7 14 13.52 13.72 0.66% -0.36% -31.02% 528334 7.273 84.22 13.77 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230808 14 14.04 13.53 13.63 -2.36% -0.51% -31.47% 567928 7.7793 98.19 13.7 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230807 14.32 14.42 13.8 13.96 -3.52% -0.07% -29.81% 682166 9.5273 114.48 13.97 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230804 14.62 15.06 14.44 14.47 0.49% -1.23% -27.25% 477719 6.9997 91.09 14.65 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230803 14.16 14.56 13.9 14.4 2.06% 0.56% -27.6% 579563 8.2998 114.46 14.32 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230802 14.05 14.3 13.98 14.11 0.5% -0.21% -29.06% 366844 5.1859 75.15 14.14 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230801 14.13 14.45 13.94 14.04 -1.47% -0.92% -29.41% 619145 8.7745 124.92 14.17 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230731 14.13 14.94 14.07 14.25 1.86% -1.11% -28.36% 814526 11.7344 181.07 14.41 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230728 13.6 14.05 13.43 13.99 4.25% 1.3% -29.66% 576467 7.9617 145.05 13.81 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230727 13.21 13.64 13.11 13.42 0.07% -0.37% -32.53% 484322 6.522 128.3 13.47 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230726 13.29 13.54 13.12 13.41 0.45% 0.3% -32.58% 437872 5.8545 122.33 13.37 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230725 12.89 13.38 12.89 13.35 7.4% 1.29% -32.88% 891021 11.7465 243.11 13.18 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230724 12.57 12.67 12.25 12.43 -0.8% 0.08% -37.51% 255327 3.1701 77.62 12.42 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230721 12.54 12.64 12.46 12.53 -0.32% -0.08% -37% 214985 2.6962 67.23 12.54 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230720 12.44 12.69 12.38 12.57 0.88% 0.16% -36.8% 381363 4.7855 120.61 12.55 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230719 12.16 12.7 12.11 12.46 2.3% -0.16% -37.36% 515088 6.4301 170.91 12.48 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230718 12.03 12.28 11.97 12.18 1.25% 0.33% -38.76% 274505 3.3331 99.05 12.14 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230717 11.92 12.08 11.88 12.03 0.42% 0.25% -39.52% 152961 1.8348 51.09 12 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230714 12.02 12.11 11.78 11.98 -0.33% 0.25% -39.77% 328824 3.9297 102.26 11.95 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230713 11.96 12.05 11.86 12.02 0.59% 0.42% -39.57% 294815 3.5285 95.16 11.97 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230712 12.27 12.3 11.82 11.95 -3.16% -0.5% -39.92% 526020 6.3154 156.66 12.01 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230711 12.71 12.79 12.27 12.34 -1.44% -0.56% -37.96% 344549 4.2772 133.1 12.41 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230710 12.63 12.68 12.4 12.52 -0.79% 0% -37.05% 192645 2.4126 62.68 12.52 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230707 12.67 12.79 12.53 12.62 -0.71% -0.24% -36.55% 178876 2.2621 57.04 12.65 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230706 12.65 12.82 12.58 12.71 -0.08% 0% -36.1% 216318 2.75 76.87 12.71 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230705 12.65 12.78 12.6 12.72 0.16% 0.08% -36.05% 193315 2.4562 60.16 12.71 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230704 12.85 12.93 12.46 12.7 -1.78% 0.79% -36.15% 445798 5.6153 137.47 12.6 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230703 13.05 13.13 12.89 12.93 -0.77% -0.39% -34.99% 334841 4.3455 106.13 12.98 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230630 13.19 13.39 13.02 13.03 -0.99% -0.91% -34.49% 194673 2.5597 63.84 13.15 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230629 13.35 13.42 13.03 13.16 -1.86% -0.23% -33.84% 148241 1.955 46.73 13.19 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230628 13.67 13.69 13.23 13.41 -1.03% 0.22% -32.58% 217443 2.9094 66.25 13.38 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230627 12.75 13.6 12.6 13.55 6.95% 2.26% -31.88% 462049 6.1215 133.88 13.25 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230626 12.75 12.79 12.55 12.67 -1.71% 0.24% -36.3% 308464 3.8989 90.97 12.64 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230621 13.06 13.19 12.87 12.89 -2.13% -0.85% -35.19% 189519 2.4637 53.43 13 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230620 13.23 13.36 13.06 13.17 -1.27% -0.3% -33.79% 346665 4.5811 94.56 13.21 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230619 13.62 13.7 13.21 13.34 -0.74% -0.22% -32.93% 424206 5.6735 113.32 13.37 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230616 13.63 13.8 13.33 13.44 -1.54% -0.44% -32.43% 418640 5.651 117.31 13.5 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230615 13.52 13.81 13.49 13.65 0.74% 0.15% -31.37% 257265 3.5065 72.52 13.63 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230614 13.69 13.85 13.5 13.55 -0.95% -0.51% -31.88% 315399 4.2963 89.52 13.62 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230613 13.43 13.9 13.42 13.68 1.79% -0.15% -31.22% 294412 4.0338 86.48 13.7 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230612 13.25 13.65 13.15 13.44 0.83% 0% -32.43% 351262 4.7207 97.69 13.44 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230609 13.5 13.5 13.2 13.33 -1.33% 0.08% -32.98% 246119 3.2792 70.55 13.32 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230608 13.05 13.7 12.88 13.51 3.37% 0.82% -32.08% 530757 7.1095 152.41 13.4 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230607 13.01 13.42 12.98 13.07 0.93% -0.83% -34.29% 361794 4.767 108.9 13.18 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230606 12.73 13.37 12.68 12.95 1.65% -1.07% -34.89% 471194 6.1669 137.79 13.09 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230605 12.92 12.97 12.66 12.74 -2.45% -0.23% -35.95% 296933 3.7916 89.33 12.77 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230602 12.48 13.15 12.48 13.06 4.73% 1.24% -34.34% 453700 5.8536 137.05 12.9 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230601 12.62 12.72 12.41 12.47 -1.66% -0.48% -37.31% 247325 3.0981 71.03 12.53 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230531 12.85 12.96 12.56 12.68 -1.17% -0.24% -36.25% 230925 2.935 63.73 12.71 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230530 12.6 12.87 12.13 12.83 1.66% 2.8% -35.5% 456317 5.693 132.29 12.48 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230529 12.5 12.82 12.46 12.62 0.72% -0.16% -36.55% 227145 2.8701 71.84 12.64 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230526 12.34 12.63 12.26 12.53 1.46% 0.4% -37% 275041 3.432 84.43 12.48 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230525 12.21 12.5 12.11 12.35 0.24% 0.41% -37.91% 345527 4.2515 98.42 12.3 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230524 12.77 12.81 12.27 12.32 -4.27% -0.81% -38.06% 464892 5.7755 120.63 12.42 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230523 12.78 13.02 12.68 12.87 0.08% -0.08% -35.29% 301560 3.8839 77.51 12.88 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230522 12.8 12.9 12.63 12.86 -0.08% 0.78% -35.34% 317521 4.0522 75.43 12.76 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230519 13.07 13.14 12.78 12.87 -1.91% -0.23% -35.29% 280888 3.6228 66.34 12.9 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230518 13.43 13.52 13.02 13.12 -1.72% -0.61% -34.04% 431998 5.7014 102.68 13.2 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230517 13.36 13.62 13.28 13.35 -0.22% -0.3% -32.88% 217837 2.9175 54.16 13.39 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230516 13.53 13.63 13.33 13.38 -1.11% -0.59% -32.73% 193144 2.6002 46.73 13.46 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230515 13.55 13.58 13.21 13.53 -0.29% 1.05% -31.98% 259753 3.4773 60.36 13.39 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230510 14.39 14.58 13.8 13.97 -2.78% -0.5% -29.76% 416651 5.851 92.74 14.04 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230509 14.07 14.9 14 14.37 1.41% -1.03% -27.75% 593578 8.6158 146.75 14.52 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230508 13.77 14.27 13.35 14.17 1.36% 2.16% -28.76% 559651 7.764 134.82 13.87 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230505 13.33 14.08 13.27 13.98 4.56% 1.3% -29.71% 533150 7.357 132.65 13.8 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230504 13.5 13.62 13.18 13.37 -2.12% 0% -32.78% 353077 4.7224 91.46 13.37 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230428 13.86 13.96 13.5 13.66 -1.23% 0.15% -31.32% 324474 4.4247 86.08 13.64 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230427 13.49 13.98 13.37 13.83 2.52% 0.66% -30.47% 292708 4.0218 79.96 13.74 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230426 13.61 13.7 13.31 13.49 -2.03% 0% -32.18% 348427 4.6996 94.19 13.49 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230425 14.08 14.11 13.6 13.77 -1.64% 0.15% -30.77% 329461 4.5306 90.1 13.75 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230424 14.5 14.5 13.9 14 -3.85% -0.71% -29.61% 459823 6.4831 120.44 14.1 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230421 14.77 15 14.52 14.56 -0.75% -1.09% -26.8% 283175 4.1683 77.58 14.72 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230420 14.75 14.85 14.2 14.67 -0.54% 1.45% -26.24% 544837 7.8798 128.63 14.46 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230419 15.16 15.17 14.66 14.75 -2.7% -0.47% -25.84% 399480 5.9191 104.32 14.82 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230418 15.12 15.45 14.92 15.16 0.4% 0.13% -23.78% 244145 3.6952 67.01 15.14 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230417 14.98 15.14 14.78 15.1 0.73% 0.8% -24.08% 313427 4.6967 81.02 14.98 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230414 15.15 15.25 14.9 14.99 -1.45% -0.27% -24.64% 229565 3.4514 59.15 15.03 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230413 15.15 15.3 14.98 15.21 0.07% 0.33% -23.53% 242349 3.6728 62.49 15.16 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230412 15.13 15.5 14.99 15.2 0.26% 0.13% -23.58% 337729 5.1267 86.51 15.18 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230411 14.81 15.29 14.68 15.16 1.07% 0.33% -23.78% 539416 8.1487 137.55 15.11 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230410 14.81 15.08 14.75 15 0.87% 0.27% -24.59% 430218 6.436 115.84 14.96 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230407 14.04 15.27 14.04 14.87 6.21% 0.2% -25.24% 791014 11.7409 212.2 14.84 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230406 13.95 14.26 13.9 14 0.07% -0.28% -29.61% 237485 3.334 69.77 14.04 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230404 14.05 14.21 13.92 13.99 -0.43% -0.5% -29.66% 306649 4.3117 86.81 14.06 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230403 13.67 14.4 13.63 14.05 3.16% -0.64% -29.36% 460844 6.5154 131.06 14.14 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230331 13.53 13.98 13.5 13.62 0.59% -1.23% -31.52% 369937 5.1022 108.45 13.79 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230330 13.24 13.66 13.12 13.54 2.27% 0.89% -31.93% 289339 3.8818 81.48 13.42 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230329 13.1 13.4 13.1 13.24 1.07% 0% -33.43% 313291 4.1493 87.98 13.24 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230328 13.28 13.31 12.95 13.1 -0.98% 0.23% -34.14% 391877 5.1223 111.01 13.07 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230327 13.45 13.46 13.14 13.23 -1.85% 0% -33.48% 337679 4.4691 99.56 13.23 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230324 13.9 13.9 13.25 13.48 -2.46% -0.22% -32.23% 459047 6.2001 137.03 13.51 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230323 13.85 14.06 13.72 13.82 -0.72% -0.36% -30.52% 303608 4.2117 91.31 13.87 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230322 13.51 14.04 13.5 13.92 3.19% 0.29% -30.02% 377801 5.2433 127.48 13.88 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230321 13.62 13.65 13.32 13.49 -0.95% 0.22% -32.18% 325593 4.3837 112.09 13.46 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230320 13.93 14.08 13.58 13.62 -1.66% -0.95% -31.52% 278264 3.8271 95.79 13.75 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230317 13.69 14.05 13.63 13.85 1.84% -0.43% -30.37% 408592 5.6834 141.87 13.91 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230316 13.78 13.9 13.56 13.6 -1.73% -0.95% -31.62% 248135 3.407 89.76 13.73 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230315 13.94 13.96 13.77 13.84 0.07% -0.14% -30.42% 226340 3.1363 80.2 13.86 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230314 13.98 14.13 13.75 13.83 -1.21% -0.58% -30.47% 275330 3.8307 86.58 13.91 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230313 14.1 14.27 13.92 14 -1.2% -0.21% -29.61% 343054 4.8136 106.04 14.03 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230310 14.48 14.51 14.12 14.17 -2.48% -0.42% -28.76% 237068 3.374 73.3 14.23 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230309 14.37 14.6 14.26 14.53 1.11% 0.35% -26.95% 201990 2.9256 65.09 14.48 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230308 14.4 14.53 14.24 14.37 0% -0.07% -27.75% 224461 3.2275 70.72 14.38 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230307 14.74 14.8 14.3 14.37 -2.24% -1.1% -27.75% 358008 5.2019 115.36 14.53 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230306 14.83 14.84 14.58 14.7 -1.14% -0.14% -26.09% 267873 3.9419 88.12 14.72 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230303 15.08 15.14 14.83 14.87 -1.39% -0.27% -25.24% 239218 3.5658 75.86 14.91 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230302 15.15 15.32 14.99 15.08 -0.59% -0.2% -24.18% 299500 4.5253 97.26 15.11 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230301 14.89 15.28 14.77 15.17 2.29% 0.73% -23.73% 544775 8.2066 181.4 15.06 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230228 14.7 14.98 14.52 14.83 1.23% 0.54% -25.44% 340235 5.0177 118.9 14.75 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230227 14.41 15.08 14.41 14.65 1.38% -0.81% -26.34% 371662 5.4891 129.05 14.77 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230224 14.56 14.62 14.31 14.45 -0.48% 0.14% -27.35% 159366 2.2993 52.52 14.43 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230223 14.53 14.67 14.42 14.52 -0.41% -0.21% -27% 247991 3.6072 76.25 14.55 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230222 14.63 14.82 14.5 14.58 -1.42% -0.14% -26.7% 184453 2.6934 51.58 14.6 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230221 15.18 15.39 14.67 14.79 -1.27% -0.87% -25.64% 327096 4.8814 88.18 14.92 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230220 14.44 15.03 14.43 14.98 3.31% 0.94% -24.69% 418943 6.2162 109.01 14.84 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230217 14.46 14.75 14.32 14.5 0.35% -0.62% -27.1% 213446 3.1141 54.59 14.59 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230216 14.6 14.96 14.36 14.45 -1.03% -1.57% -27.35% 221969 3.2581 55.92 14.68 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230215 14.9 14.92 14.5 14.6 -1.95% -0.54% -26.6% 358028 5.257 86.05 14.68 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230214 14.95 15.09 14.83 14.89 0.74% -0.33% -25.14% 358215 5.3519 81.54 14.94 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230213 14.82 15 14.55 14.78 -0.2% -0.14% -25.69% 453913 6.7195 95.74 14.8 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230210 14.7 15.08 14.58 14.81 0.41% -0.13% -25.54% 392675 5.8217 80.05 14.83 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230209 14.23 14.86 14.2 14.75 3.65% 0.55% -25.84% 579548 8.5047 120.56 14.67 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230208 13.9 14.37 13.88 14.23 1.93% 0.21% -28.46% 409998 5.8224 86.51 14.2 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230207 13.69 14.1 13.69 13.96 2.2% 0.14% -29.81% 466908 6.5102 99.75 13.94 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230206 13.89 13.89 13.51 13.66 -2.08% 0% -31.32% 456813 6.2388 98.81 13.66 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230203 14.14 14.19 13.94 13.95 -2.04% -0.64% -29.86% 307468 4.317 68.17 14.04 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230202 14.36 14.51 14.2 14.24 -1.25% -0.56% -28.41% 425580 6.0953 96.11 14.32 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230201 14.85 14.85 14.21 14.42 -2.9% 0.28% -27.5% 680585 9.7884 150.45 14.38 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230131 14.33 15.01 14.17 14.85 3.13% 1.71% -25.34% 678740 9.9076 144.61 14.6 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230130 14.67 14.69 14.31 14.4 -0.35% -0.35% -27.6% 639961 9.2506 142.87 14.45 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230120 14.65 14.7 14.38 14.45 -1.5% -0.21% -27.35% 252188 3.6513 54.32 14.48 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230119 14.22 14.71 14.14 14.67 2.37% 1.45% -26.24% 365668 5.289 69.91 14.46 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230118 14.3 14.45 14.11 14.33 0.28% 0.49% -27.95% 266419 3.8002 51.32 14.26 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230117 14.37 14.57 14.08 14.29 -0.56% -0.28% -28.15% 308726 4.4242 52.92 14.33 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230116 14.28 14.43 13.91 14.37 1.13% 0.77% -27.75% 451784 6.4412 72.98 14.26 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230113 14.1 14.44 14.02 14.21 -0.14% -0.07% -28.56% 311092 4.4227 49.91 14.22 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230112 14.5 14.68 13.98 14.23 -2.47% 0.07% -28.46% 544981 7.7513 85.08 14.22 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230111 13.92 14.8 13.82 14.59 5.12% 0.69% -26.65% 913456 13.2384 143.82 14.49 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230110 13.77 14.08 13.61 13.88 1.31% -0.14% -30.22% 440323 6.1205 71.25 13.9 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230109 13.61 14.19 13.59 13.7 1.33% -1.3% -31.12% 845015 11.7264 133.6 13.88 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230106 13.8 13.89 13.41 13.52 -0.95% -1.02% -32.03% 563510 7.6969 95.03 13.66 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230105 13.57 13.8 13.34 13.65 0.74% 0.59% -31.37% 594369 8.0673 100.32 13.57 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230104 12.8 13.74 12.65 13.55 5.69% 0.89% -31.88% 991227 13.3139 169.49 13.43 0% 19.88 0% 19.84 0% 19.89 0% 0%
20230103 12.66 13.01 12.61 12.82 1.5% 0% -35.55% 707426 9.0683 124.66 12.82 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221230 12.65 12.8 12.39 12.63 -0.55% 0.24% -36.5% 539906 6.805 79.24 12.6 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221229 12.92 12.97 12.54 12.7 -2.61% 0.24% -36.15% 546059 6.918 81.8 12.67 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221228 12.7 13.13 12.56 13.04 2.27% 1.01% -34.44% 672891 8.6842 91.38 12.91 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221227 12.73 12.99 12.67 12.75 0.24% -0.31% -35.9% 554273 7.0909 68.53 12.79 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221226 13.06 13.24 12.67 12.72 -2.6% -1.01% -36.05% 623255 8.0102 68.78 12.85 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221223 12.99 13.18 12.96 13.06 -0.38% 0.08% -34.34% 379842 4.9584 42.61 13.05 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221222 13.46 13.54 12.98 13.11 -1.87% -0.61% -34.09% 540868 7.1325 55.22 13.19 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221221 13.62 13.8 13.3 13.36 -2.69% -1.04% -32.83% 459266 6.1997 48.01 13.5 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221220 13.79 14.1 13.5 13.73 -1.58% -0.07% -30.97% 546355 7.5042 58.69 13.74 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221219 15 15 13.67 13.95 -4.58% -1.34% -29.86% 1282644 18.1404 142.41 14.14 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221202 14.84 14.92 14.3 14.62 -2.47% 0.83% -26.5% 658052 9.5427 82.82 14.5 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221201 15.36 15.75 14.83 14.99 -2.03% -1.45% -24.64% 1141394 17.3633 156.29 15.21 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221130 15.52 15.85 15.08 15.3 -3.89% -0.46% -23.08% 1112152 17.0971 170.64 15.37 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221129 16.11 16.4 15 15.92 6.63% 1.34% -19.96% 1275564 20.0422 222.5 15.71 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221128 14.82 15.19 14.7 14.93 -1.39% -0.07% -24.94% 526821 7.8716 98.05 14.94 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221125 14.34 15.45 14.3 15.14 5.87% 1.75% -23.88% 1184415 17.6266 194.77 14.88 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221124 14.52 14.77 14.03 14.3 -0.14% -0.14% -28.1% 489888 7.0151 79.14 14.32 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221123 14.27 14.38 14.14 14.32 0.28% 0.35% -28% 340491 4.859 56.11 14.27 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221122 14.46 14.74 14.12 14.28 -0.56% -0.42% -28.21% 487034 6.9844 77.3 14.34 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221121 14.12 14.44 13.84 14.36 0.77% 1.7% -27.8% 440431 6.2202 69.57 14.12 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221118 14.38 14.53 14.07 14.25 -0.9% -0.21% -28.36% 381697 5.4524 62.49 14.28 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221117 14.25 14.55 14.09 14.38 -0.28% 0.56% -27.7% 454190 6.4956 73.98 14.3 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221116 14.9 14.96 14.3 14.42 -3.35% -0.41% -27.5% 484765 7.0205 81.35 14.48 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221115 14.58 15.15 14.24 14.92 1.63% 0.61% -24.99% 691964 10.2626 118.22 14.83 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221114 15.2 15.57 14.29 14.68 -0.81% -1.67% -26.19% 1211852 18.0874 208.92 14.93 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221111 14.3 15.32 14.11 14.8 6.25% 0.48% -25.59% 1070283 15.7646 197.76 14.73 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221110 13.8 14.25 13.5 13.93 0.14% 0% -29.96% 358064 4.9871 72.14 13.93 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221109 14.28 15.03 13.81 13.91 -0.78% -2.66% -30.07% 603192 8.6182 124.63 14.29 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221108 13.62 14.45 13.57 14.02 2.11% -0.71% -29.51% 429008 6.0575 85.54 14.12 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221107 13.71 13.97 13.48 13.73 -0.51% 0% -30.97% 294217 4.0407 59.03 13.73 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221104 13.02 13.95 13.02 13.8 6.07% 1.32% -30.62% 439455 5.9832 86.01 13.62 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221103 13.38 13.55 12.96 13.01 -2.91% -1.29% -34.59% 379054 4.9943 71.28 13.18 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221102 12.82 13.59 12.71 13.4 4.2% 0.98% -32.63% 567089 7.5261 108.73 13.27 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221101 13.12 13.3 12.5 12.86 -1.91% 0.78% -35.34% 786216 10.03 154.33 12.76 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221031 13.8 14.02 12.88 13.11 -6.62% -0.68% -34.09% 852678 11.2546 179.96 13.2 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221028 14.19 14.49 13.92 14.04 -1.54% -0.64% -29.41% 368666 5.2101 83.29 14.13 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221027 13.9 14.48 13.9 14.26 2% 0.28% -28.31% 351830 5.0047 75.03 14.22 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221026 14.6 14.65 13.7 13.98 -3.59% 0.43% -29.71% 738442 10.281 146.89 13.92 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221025 14.66 14.8 14.41 14.5 -1.23% -0.55% -27.1% 254135 3.706 55.59 14.58 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221024 15.12 15.12 14.61 14.68 -3.99% -0.81% -26.19% 349684 5.1767 73.53 14.8 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221021 15.15 15.72 15.13 15.29 0.99% -0.78% -23.13% 422329 6.5097 85.02 15.41 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221020 15.28 15.59 15.04 15.14 -1.94% -0.66% -23.88% 272305 4.1494 53.42 15.24 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221019 15.18 15.58 15.07 15.44 1.38% 0.06% -22.37% 214212 3.3063 42.85 15.43 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221018 15.5 15.82 14.92 15.23 -2.06% -0.2% -23.43% 497452 7.5911 97.95 15.26 0% 19.88 0% 19.84 0% 19.89 0% 0%
20221017 15.27 15.7 14.73 15.55 -0.77% 1.44% -21.82% 735908 11.2818 144.71 15.33 0% 19.88 0% 19.84 0% 19.89 0% 0%
20220721 12.63 12.77 12.23 12.28 -3.53% -0.73% -38.26% 403277 4.9881 243.21 12.37 -37.81% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220720 12.72 12.85 12.53 12.73 -0.08% 0.08% -36% 255158 3.2466 158.3 12.72 -36.05% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220719 12.74 12.85 12.48 12.74 0.08% 0.55% -35.95% 309454 3.9202 191.14 12.67 -36.3% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220718 12.23 12.9 11.93 12.73 4% 2.41% -36% 678754 8.4388 411.46 12.43 -37.51% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220715 12.67 13.1 12.24 12.24 -5.34% -2.39% -38.46% 630426 7.9057 385.47 12.54 -36.95% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220714 12.88 13.1 12.45 12.93 -0.61% 0.94% -34.99% 532277 6.818 332.43 12.81 -35.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220713 12.93 13.43 12.9 13.01 0.7% -1.51% -34.59% 605323 7.9963 389.88 13.21 -33.58% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220712 12.68 13.05 12.65 12.92 1.89% 0.23% -35.04% 298259 3.8432 187.39 12.89 -35.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220711 12.73 13.12 12.6 12.68 -0.94% -1.32% -36.25% 360886 4.6379 226.14 12.85 -35.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220708 12.67 13.01 12.55 12.8 1.03% -0.31% -35.65% 364594 4.6805 228.21 12.84 -35.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220707 12.8 12.99 12.6 12.67 -1.02% -0.47% -36.3% 310790 3.9567 192.92 12.73 -36% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220706 13.06 13.25 12.69 12.8 -2.36% -0.7% -35.65% 357747 4.6096 224.76 12.89 -35.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220705 13.39 13.45 12.99 13.11 -1.72% -0.08% -34.09% 427563 5.6102 273.54 13.12 -34.04% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220704 13.43 13.48 13.11 13.34 -0.74% 0.6% -32.93% 620105 8.2204 400.81 13.26 -33.33% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220701 13.42 13.65 13.28 13.44 0.07% -0.3% -32.43% 459208 6.191 301.86 13.48 -32.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220630 12.96 13.59 12.83 13.43 3.63% 1.59% -32.48% 718515 9.4963 463.02 13.22 -33.53% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220629 12.26 13.14 12.25 12.96 5.88% 1.09% -34.84% 1083019 13.8897 677.24 12.82 -35.55% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220628 12.35 12.59 12.12 12.24 -1.37% 0.08% -38.46% 515846 6.3093 307.63 12.23 -38.51% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220627 12.5 12.54 12.27 12.41 -1.12% 0.24% -37.61% 549073 6.7987 331.49 12.38 -37.76% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220624 12.7 12.83 12.43 12.55 -1.18% 0.16% -36.9% 360843 4.5221 220.49 12.53 -37% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220623 12.35 12.8 12.16 12.7 3.25% 0.71% -36.15% 487336 6.1432 299.53 12.61 -36.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220622 12.59 12.74 12.28 12.3 -1.91% -1.2% -38.16% 315359 3.927 191.47 12.45 -37.41% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220621 12.4 12.98 12.38 12.54 0.72% -1.42% -36.95% 698605 8.889 433.41 12.72 -36.05% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220620 12.35 12.7 12.12 12.45 1.97% 0% -37.41% 686946 8.552 416.98 12.45 -37.41% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220617 12.22 12.44 12.14 12.21 -0.73% -0.41% -38.61% 478045 5.8615 285.8 12.26 -38.36% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220616 12.34 12.54 12.18 12.3 -0.4% -0.24% -38.16% 536089 6.6109 322.34 12.33 -38.01% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220615 11.88 12.66 11.77 12.35 4.04% -0.16% -37.91% 802585 9.9253 483.94 12.37 -37.81% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220614 11.56 11.92 11.49 11.87 1.45% 0.68% -40.32% 485744 5.7281 279.29 11.79 -40.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220613 12.24 12.29 11.58 11.7 -5.34% -0.76% -41.18% 690776 8.147 397.23 11.79 -40.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220610 12.54 12.58 12.2 12.36 -1.44% 0.16% -37.86% 457608 5.6454 275.26 12.34 -37.96% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220609 12.26 12.66 12.19 12.54 2.28% 0.08% -36.95% 415260 5.2023 253.65 12.53 -37% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220608 12.2 12.3 11.99 12.26 -0.49% 0.82% -38.36% 382937 4.6572 227.08 12.16 -38.86% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220607 12.1 12.35 12.06 12.32 1.23% 0.65% -38.06% 423848 5.1887 252.99 12.24 -38.46% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220606 12.4 12.4 11.9 12.17 -2.8% 1.08% -38.81% 854008 10.2828 501.37 12.04 -39.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220602 12.7 12.78 12.42 12.52 -1.49% -0.4% -37.05% 345268 4.3399 211.61 12.57 -36.8% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220601 12.45 12.82 12.38 12.71 1.68% 0.47% -36.1% 449934 5.6935 277.6 12.65 -36.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220531 12.55 12.75 12.29 12.5 -0.79% 0.4% -37.15% 661503 8.239 401.72 12.45 -37.41% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220530 12.85 13 12.5 12.6 -2.48% -0.63% -36.65% 421426 5.3416 260.45 12.68 -36.25% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220527 13.13 13.13 12.76 12.92 -1.6% 0.08% -35.04% 355826 4.594 223.99 12.91 -35.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220526 12.98 13.35 12.89 13.13 1.23% -0.08% -33.99% 496496 6.524 318.1 13.14 -33.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220525 12.83 13.14 12.65 12.97 0.15% 0.78% -34.79% 288480 3.7136 181.07 12.87 -35.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220524 12.69 13.23 12.57 12.95 2.37% 0.23% -34.89% 664948 8.5929 418.97 12.92 -35.04% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220523 13.17 13.3 12.51 12.65 -5.03% -1.02% -36.4% 791484 10.1158 493.23 12.78 -35.75% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220520 13.78 13.84 12.86 13.32 -2.35% 0.45% -33.03% 907036 12.0252 586.33 13.26 -33.33% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220519 13.3 13.76 13.26 13.64 0.52% 0.37% -31.42% 314262 4.2708 208.24 13.59 -31.67% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220518 13.6 13.83 13.28 13.57 -0.22% 0.52% -31.77% 345113 4.6587 227.15 13.5 -32.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220517 13.59 14.06 13.43 13.6 -1.02% -0.58% -31.62% 445161 6.0901 296.94 13.68 -31.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220516 13.86 14.06 13.28 13.74 1.63% 0.22% -30.92% 654416 8.9707 437.39 13.71 -31.07% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220513 13 13.64 12.93 13.52 3.92% 1.27% -32.03% 638579 8.5236 415.59 13.35 -32.88% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220512 13.13 13.34 12.8 13.01 -1.89% -0.08% -34.59% 496828 6.4692 315.43 13.02 -34.54% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220511 13.73 13.98 13.11 13.26 -3.49% -0.38% -33.33% 774319 10.3027 502.34 13.31 -33.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220510 13.57 13.9 13.22 13.74 -0.79% 1.7% -30.92% 633378 8.5553 417.14 13.51 -32.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220509 13.68 14.05 13.53 13.85 0.51% 0.36% -30.37% 311130 4.2944 209.39 13.8 -30.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220506 14.22 14.65 13.58 13.78 -6.26% -1.64% -30.72% 540029 7.5635 368.78 14.01 -29.56% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220505 15.71 16.09 14.15 14.7 -6.19% -0.14% -26.09% 870757 12.8165 624.91 14.72 -25.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220429 15.69 16.44 15 15.67 -0.82% 0.32% -21.22% 679862 10.6184 517.73 15.62 -21.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220428 15.25 16.08 15.08 15.8 2.13% 0.89% -20.56% 585757 9.1756 447.39 15.66 -21.27% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220427 15.81 16.15 14.95 15.47 -2.77% 0.19% -22.22% 497335 7.6786 374.39 15.44 -22.37% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220426 15.66 16.3 15.52 15.91 1.6% 0.19% -20.01% 399668 6.3479 309.51 15.88 -20.16% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220425 16.01 16.5 15.56 15.66 -3.81% -2.43% -21.27% 346691 5.5641 271.3 16.05 -19.31% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220422 15.2 16.32 14.95 16.28 5.85% 2.13% -18.15% 583824 9.3089 453.88 15.94 -19.86% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220421 15.23 15.9 15.2 15.38 0.26% -0.77% -22.67% 407501 6.3167 307.99 15.5 -22.07% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220420 16.16 16.35 15.1 15.34 -5.77% -1.35% -22.88% 562787 8.7501 426.64 15.55 -21.82% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220419 16.27 16.7 15.85 16.28 0% 0.49% -18.15% 353593 5.7286 279.32 16.2 -18.55% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220418 16.88 17.16 16.2 16.28 -4.29% -2.1% -18.15% 337483 5.6123 273.65 16.63 -16.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220415 16.43 17.7 16.43 17.01 2.04% -1.28% -14.48% 675141 11.6307 567.09 17.23 -13.37% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220414 15.76 16.97 15.61 16.67 5.77% 1.71% -16.19% 664580 10.8933 531.14 16.39 -17.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220413 15.57 16.22 15 15.76 0.7% 0.32% -20.76% 413660 6.4999 316.92 15.71 -21.02% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220412 16.1 16.45 15.33 15.65 -3.81% -1.07% -21.32% 465508 7.3625 358.98 15.82 -20.46% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220411 16 16.5 15.61 16.27 -0.06% 0.43% -18.2% 552331 8.9482 436.3 16.2 -18.55% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220408 15.79 16.59 15.18 16.28 3.89% 2.13% -18.15% 536561 8.5522 416.99 15.94 -19.86% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220401 15.02 15.6 14.75 15.49 2.18% 1.84% -22.12% 610297 9.2852 452.73 15.21 -23.53% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220331 14.98 15.5 14.9 15.16 0.8% -0.39% -23.78% 473699 7.2103 351.56 15.22 -23.48% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220330 14.56 15.36 14.53 15.04 3.65% 0.33% -24.38% 534451 8.0103 390.57 14.99 -24.64% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220329 14.59 14.76 14.28 14.51 -1.02% -0.14% -27.05% 231925 3.371 164.36 14.53 -26.95% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220328 14.26 15 14.2 14.66 2.66% 0.14% -26.29% 280671 4.1079 200.29 14.64 -26.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220325 14.42 14.68 14.11 14.28 -0.97% -0.35% -28.21% 229223 3.2846 160.15 14.33 -27.95% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220324 14.28 14.66 14.25 14.42 -0.89% -0.14% -27.5% 323681 4.6748 227.93 14.44 -27.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220323 13.94 15 13.86 14.55 3.56% 0.55% -26.85% 567682 8.2133 400.47 14.47 -27.25% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220322 13.44 14.28 13.26 14.05 4% 0.21% -29.36% 593210 8.3176 405.55 14.02 -29.51% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220321 13.67 13.83 13.15 13.51 -3.29% 0% -32.08% 401119 5.4178 264.16 13.51 -32.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220318 13.18 14.2 13.1 13.97 4.33% 2.49% -29.76% 447118 6.092 297.03 13.63 -31.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220317 13.58 13.78 13.19 13.39 1.36% -0.45% -32.68% 508445 6.8379 333.4 13.45 -32.38% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220316 12.5 13.5 11.99 13.21 3.45% 3.36% -33.58% 730874 9.3396 455.38 12.78 -35.75% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220315 14.09 14.19 12.77 12.77 -10.01% -3.77% -35.8% 783065 10.3943 506.81 13.27 -33.28% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220311 13.78 14.3 13.45 14.21 1.79% 1.36% -28.56% 338895 4.7516 231.68 14.02 -29.51% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220310 14.39 14.4 13.93 13.96 -0.99% -1.13% -29.81% 334631 4.7256 230.41 14.12 -29.01% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220309 14.7 14.72 13.6 14.1 -3.42% -0.7% -29.11% 376738 5.3492 260.82 14.2 -28.61% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220308 14.62 14.91 14.5 14.6 -0.95% -0.75% -26.6% 298948 4.3977 214.42 14.71 -26.04% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220307 14.68 15.09 14.56 14.74 1.1% -0.81% -25.89% 413754 6.1484 299.78 14.86 -25.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220304 14.59 14.75 14.32 14.58 -0.07% 0.28% -26.7% 264184 3.8405 187.26 14.54 -26.9% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220303 13.99 14.77 13.95 14.59 3.84% 0.48% -26.65% 568584 8.257 402.6 14.52 -27% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220302 13.97 14.3 13.78 14.05 0.93% -0.07% -29.36% 311918 4.3856 213.83 14.06 -29.31% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220301 13.44 13.98 13.44 13.92 2.73% 1.24% -30.02% 346602 4.7672 232.44 13.75 -30.87% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220228 13.47 13.66 13.28 13.55 -0.66% 0.74% -31.88% 318751 4.2887 209.11 13.45 -32.38% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220225 13.8 14.3 13.44 13.64 -1.3% -0.58% -31.42% 351299 4.8182 234.93 13.72 -31.02% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220224 13.7 14 13.45 13.82 -0.22% 0.44% -30.52% 438418 6.0309 294.06 13.76 -30.82% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220223 14.05 14.15 13.66 13.85 -2.33% 0.36% -30.37% 358544 4.9478 241.25 13.8 -30.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220222 14.03 14.35 13.77 14.18 0.5% 0.64% -28.71% 267775 3.773 183.96 14.09 -29.16% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220221 14.2 14.3 13.86 14.11 -0.98% 0.36% -29.06% 271685 3.8212 186.31 14.06 -29.31% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220218 13.48 14.28 13.42 14.25 5.71% 1.35% -28.36% 427680 6.0116 293.11 14.06 -29.31% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220217 13.81 13.83 13.43 13.48 -2.32% -0.59% -32.23% 166707 2.2602 110.2 13.56 -31.83% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220216 13.76 14.05 13.44 13.8 0.58% -0.14% -30.62% 210240 2.9058 141.68 13.82 -30.52% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220215 13.76 14.16 13.61 13.72 -0.87% -0.51% -31.02% 308825 4.2575 207.59 13.79 -30.67% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220214 13.99 14.11 13.27 13.84 -2.33% 1.91% -30.42% 496930 6.7461 328.93 13.58 -31.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220211 14.27 14.52 14 14.17 -0.63% -1.19% -28.76% 260597 3.7367 182.19 14.34 -27.9% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220210 14.03 14.41 13.6 14.26 0.56% 1.06% -28.31% 324318 4.576 223.12 14.11 -29.06% 19.88 0% 19.84 0% 19.89 0% 0.38%
20220209 13.99 14.41 13.88 14.18 1.72% -0.63% -28.71% 354735 5.0613 246.78 14.27 -28.26% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211203 12.07 12.55 12.05 12.39 1.56% 0.24% -37.71% 392844 4.8563 236.78 12.36 -37.86% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211202 11.88 12.37 11.83 12.2 1.24% 0.74% -38.66% 469778 5.691 277.48 12.11 -39.12% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211201 11.4 12.12 11.4 12.05 5.24% 1.09% -39.42% 541353 6.4551 314.74 11.92 -40.07% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211130 11.6 11.73 11.3 11.45 -1.72% 0% -42.43% 417337 4.7805 233.09 11.45 -42.43% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211129 11.65 11.86 11.58 11.65 -2.1% -0.51% -41.43% 257291 3.0117 146.84 11.71 -41.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211126 11.87 12.15 11.55 11.9 -0.08% 0.76% -40.17% 367379 4.3404 211.63 11.81 -40.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211125 12.06 12.2 11.83 11.91 -1.41% -0.17% -40.12% 234160 2.794 136.23 11.93 -40.02% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211124 11.37 12.2 11.32 12.08 5.87% 0.58% -39.27% 789893 9.4905 462.74 12.01 -39.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211123 11.1 11.65 11.03 11.41 2.79% 0.35% -42.63% 418780 4.7612 232.15 11.37 -42.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211122 11.4 11.4 11 11.1 -3.56% -0.27% -44.19% 442383 4.9235 240.06 11.13 -44.04% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211119 10.79 11.9 10.75 11.51 6.38% 0.52% -42.13% 1113464 12.7515 621.74 11.45 -42.43% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211118 11.01 11.15 10.75 10.82 -1.37% -0.73% -45.6% 323066 3.5223 171.74 10.9 -45.2% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211117 10.94 11.08 10.82 10.97 0% 0.27% -44.85% 286769 3.1382 153.01 10.94 -45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211116 10.78 11.14 10.77 10.97 0.27% -0.27% -44.85% 422120 4.6445 226.46 11 -44.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211115 11.07 11.13 10.66 10.94 -1.88% 0.83% -45% 596847 6.4763 315.77 10.85 -45.45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211112 11.09 11.43 10.67 11.15 2.58% 0.45% -43.94% 1541740 17.1192 834.7 11.1 -44.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211111 9.96 10.87 9.92 10.87 10.02% 2.55% -45.35% 956987 10.1443 494.62 10.6 -46.71% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211110 9.47 9.94 9.35 9.88 4.88% 2.07% -50.33% 922331 8.9253 435.18 9.68 -51.33% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211109 9.42 9.52 9.36 9.42 0% -0.11% -52.64% 312445 2.9461 143.65 9.43 -52.59% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211108 9.54 9.6 9.4 9.42 -0.95% -0.74% -52.64% 320293 3.0384 148.15 9.49 -52.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211105 9.7 9.72 9.47 9.51 -1.76% -0.21% -52.19% 383327 3.6521 178.07 9.53 -52.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211104 9.83 9.83 9.6 9.68 -1.63% 0.1% -51.33% 348273 3.3694 164.29 9.67 -51.38% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211103 9.67 9.97 9.49 9.84 1.97% 0.31% -50.53% 489811 4.8065 234.36 9.81 -50.68% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211102 10.15 10.15 9.55 9.65 -3.88% -1.53% -51.48% 708061 6.9407 338.42 9.8 -50.73% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211101 10.42 10.42 9.99 10.04 -3.74% -0.79% -49.52% 600265 6.0773 296.32 10.12 -49.12% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211029 10.96 11 10.33 10.43 -4.84% -0.67% -47.56% 745635 7.8301 381.78 10.5 -47.21% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211028 11.1 11.2 10.89 10.96 -2.14% -0.45% -44.9% 362208 3.9868 194.39 11.01 -44.65% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211027 11.35 11.39 11.05 11.2 -0.8% 0.09% -43.69% 288283 3.2262 157.3 11.19 -43.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211026 11.66 11.66 11.23 11.29 -1.66% -0.53% -43.24% 319032 3.6213 176.57 11.35 -42.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211025 11.24 11.9 11.15 11.48 -2.3% -0.09% -42.28% 559524 6.4317 313.6 11.49 -42.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211022 12.09 12.51 11.66 11.75 -1.59% -2.08% -40.93% 658091 7.8953 384.96 12 -39.67% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211021 11.89 12.11 11.62 11.94 1.88% 0.08% -39.97% 474608 5.6621 276.07 11.93 -40.02% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211020 11.81 12 11.64 11.72 -1.43% -0.26% -41.08% 309098 3.6306 177.02 11.75 -40.93% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211019 11.93 12.13 11.58 11.89 -0.67% 0.59% -40.22% 358797 4.2423 206.85 11.82 -40.57% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211018 11.92 12.06 11.63 11.97 -0.58% 0.93% -39.82% 490346 5.8135 283.46 11.86 -40.37% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211015 12.17 12.4 11.95 12.04 -0.66% -0.58% -39.47% 412829 5.0013 243.85 12.11 -39.12% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211014 12.83 12.9 11.96 12.12 -5.16% -1.22% -39.06% 566000 6.9456 338.65 12.27 -38.31% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211013 12.8 13.08 12.37 12.78 -0.31% 0.39% -35.75% 642543 8.1817 398.92 12.73 -36% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211012 12.86 13.39 12.7 12.82 -0.08% -1.91% -35.55% 666725 8.7123 424.8 13.07 -34.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211011 12.9 13.41 12.79 12.83 -0.77% -1.53% -35.5% 534026 6.9558 339.15 13.03 -34.49% 19.88 0% 19.84 0% 19.89 0% 0.38%
20211008 13.21 13.3 12.7 12.93 -0.08% -0.31% -34.99% 535382 6.9416 338.46 12.97 -34.79% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210930 13.02 13.6 12.69 12.94 0.47% -1.6% -34.94% 760168 9.9926 487.22 13.15 -33.89% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210929 12.87 13.18 12.6 12.88 0.08% -0.23% -35.24% 726720 9.3803 457.37 12.91 -35.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210928 12.3 13.15 12.3 12.87 6.54% 0.47% -35.29% 749571 9.5991 468.03 12.81 -35.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210927 12.15 12.52 11.53 12.08 -1.55% 0.42% -39.27% 743897 8.9477 436.27 12.03 -39.52% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210924 12.34 12.66 12.06 12.27 -0.73% -0.57% -38.31% 798246 9.8526 480.39 12.34 -37.96% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210923 12 12.86 12 12.36 4.92% -0.32% -37.86% 1569454 19.463 948.98 12.4 -37.66% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210922 10.51 11.78 10.48 11.78 9.99% 2.08% -40.77% 1169072 13.4912 657.81 11.54 -41.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210917 10.45 10.9 10.45 10.71 1.81% -0.28% -46.15% 429293 4.6095 224.75 10.74 -46% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210916 10.65 10.79 10.48 10.52 -1.77% -0.85% -47.11% 303571 3.2205 157.03 10.61 -46.66% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210915 10.32 10.71 10.2 10.71 3.38% 1.23% -46.15% 501609 5.3091 258.86 10.58 -46.81% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210914 10.78 10.85 10.34 10.36 -3.54% -1.61% -47.91% 361138 3.8044 185.5 10.53 -47.06% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210913 10.42 10.89 10.31 10.74 3.07% 0.19% -46% 433506 4.6479 226.62 10.72 -46.1% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210910 10.4 10.7 10.4 10.42 -0.19% -1.04% -47.61% 292446 3.0808 150.21 10.53 -47.06% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210909 10.43 10.48 10.3 10.44 -0.19% 0.48% -47.51% 230164 2.3908 116.57 10.39 -47.76% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210908 10.6 10.6 10.39 10.46 -1.69% -0.29% -47.41% 295094 3.0954 150.93 10.49 -47.26% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210907 10.8 10.98 10.46 10.64 2.7% -0.09% -46.51% 647709 6.9005 336.46 10.65 -46.46% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210906 10.56 10.64 10.32 10.36 -1.15% -0.38% -47.91% 293911 3.0576 149.08 10.4 -47.71% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210729 9.7 9.75 9.5 9.52 -1.45% -0.63% -52.14% 197707 1.8945 92.37 9.58 -51.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210728 9.81 9.85 9.63 9.66 -1.73% -0.62% -51.43% 263441 2.5595 124.8 9.72 -51.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210727 10.85 10.92 10.41 10.46 -3.86% -0.76% -47.41% 329008 3.4682 169.1 10.54 -47.01% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210726 11.01 11.01 10.81 10.88 -1.45% 0.28% -45.3% 210952 2.2896 111.64 10.85 -45.45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210723 11.2 11.2 11.02 11.04 -1.43% -0.18% -44.49% 163532 1.8091 88.21 11.06 -44.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210722 11.05 11.2 10.97 11.2 1.45% 0.81% -43.69% 204968 2.2773 111.04 11.11 -44.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210721 11.05 11.12 11.02 11.04 0.18% -0.09% -44.49% 133185 1.4721 71.78 11.05 -44.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210720 11.02 11.07 10.9 11.02 -0.45% 0.55% -44.6% 141464 1.5511 75.63 10.96 -44.9% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210719 11.13 11.15 11.01 11.07 -0.72% 0.09% -44.34% 183665 2.0312 99.04 11.06 -44.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210716 11.03 11.16 10.98 11.15 0.72% 0.72% -43.94% 221164 2.4488 119.4 11.07 -44.34% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210715 11.01 11.1 10.96 11.07 0.54% 0.18% -44.34% 162073 1.7909 87.32 11.05 -44.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210714 11.1 11.14 10.97 11.01 -0.81% -0.18% -44.65% 201097 2.2188 108.18 11.03 -44.54% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210713 11.11 11.21 11.06 11.1 0.09% -0.18% -44.19% 173082 1.9246 93.84 11.12 -44.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210712 11.36 11.42 11.04 11.09 -1.77% -0.72% -44.24% 313191 3.4992 170.61 11.17 -43.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210709 11.21 11.35 11.16 11.29 0.36% 0.27% -43.24% 206837 2.3298 113.6 11.26 -43.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210708 11.44 11.49 11.16 11.25 -1.83% 0.09% -43.44% 310860 3.4952 170.42 11.24 -43.49% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210707 11.67 11.76 11.39 11.46 -1.63% -0.43% -42.38% 292944 3.3727 164.45 11.51 -42.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210706 11.23 11.74 11.17 11.65 4.02% 0.95% -41.43% 462624 5.3381 260.28 11.54 -41.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210705 11.36 11.4 11.1 11.2 -1.06% -0.18% -43.69% 204182 2.2917 111.74 11.22 -43.59% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210702 11.46 11.63 11.26 11.32 -1.22% -0.88% -43.09% 313877 3.5841 174.75 11.42 -42.58% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210701 11.18 11.6 11.13 11.46 4.66% 0.44% -42.38% 407322 4.6467 226.56 11.41 -42.63% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210630 10.95 11.03 10.89 10.95 0.09% 0% -44.95% 103640 1.1347 55.33 10.95 -44.95% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210629 11.02 11.12 10.92 10.94 -0.45% -0.73% -45% 171337 1.8889 92.1 11.02 -44.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210628 11.02 11.05 10.94 10.99 -0.27% 0.09% -44.75% 102656 1.1271 54.96 10.98 -44.8% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210625 10.95 11.02 10.92 11.02 0.73% 0.27% -44.6% 88599 0.9738 47.48 10.99 -44.75% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210624 10.96 11.01 10.9 10.94 -0.18% -0.18% -45% 86490 0.9477 46.21 10.96 -44.9% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210623 11.01 11.06 10.94 10.96 -0.63% -0.09% -44.9% 92907 1.0188 49.67 10.97 -44.85% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210622 11.03 11.13 10.97 11.03 -0.09% 0.18% -44.54% 105731 1.1644 56.77 11.01 -44.65% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210621 10.87 11.06 10.8 11.04 1.47% 1.19% -44.49% 176841 1.9301 94.11 10.91 -45.15% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210618 11.1 11.11 10.86 10.88 -1.98% -0.46% -45.3% 162628 1.7771 86.65 10.93 -45.05% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210617 11 11.13 10.94 11.1 0.45% 0.18% -44.19% 167150 1.8522 90.31 11.08 -44.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210616 10.97 11.12 10.95 11.05 0.82% 0.09% -44.44% 155935 1.7217 83.95 11.04 -44.49% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210615 11.22 11.23 10.91 10.96 -2.23% -0.36% -44.9% 202534 2.2284 108.65 11 -44.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210611 11.22 11.26 11.14 11.21 0% 0.09% -43.64% 181571 2.0334 99.14 11.2 -43.69% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210610 11.3 11.31 11.21 11.21 -0.88% -0.27% -43.64% 150683 1.6944 82.62 11.24 -43.49% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210609 11.33 11.38 11.28 11.31 -0.09% -0.09% -43.14% 120679 1.3661 66.61 11.32 -43.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210608 11.33 11.38 11.29 11.32 0.09% 0.09% -43.09% 141191 1.5973 77.88 11.31 -43.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210607 11.42 11.42 11.31 11.31 -1.05% -0.35% -43.14% 140764 1.5976 77.9 11.35 -42.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210604 11.5 11.53 11.4 11.43 -0.26% -0.09% -42.53% 127304 1.4569 71.04 11.44 -42.48% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210603 11.56 11.68 11.46 11.46 -0.87% -0.69% -42.38% 159685 1.8435 89.89 11.54 -41.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210602 11.58 11.62 11.48 11.56 -0.17% 0.17% -41.88% 141188 1.6294 79.45 11.54 -41.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210601 11.58 11.67 11.53 11.58 -0.17% 0.09% -41.78% 104936 1.2137 59.18 11.57 -41.83% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210531 11.68 11.7 11.53 11.6 -0.68% 0.17% -41.68% 90466 1.0475 51.07 11.58 -41.78% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210528 11.82 11.9 11.65 11.68 -1.93% -0.34% -41.28% 140315 1.6442 80.17 11.72 -41.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210527 11.9 11.91 11.77 11.91 0.25% 0.59% -40.12% 177432 2.1004 102.41 11.84 -40.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210526 11.72 11.98 11.7 11.88 1.71% 0.08% -40.27% 193560 2.2984 112.07 11.87 -40.32% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210525 11.45 11.72 11.38 11.68 2.19% 0.6% -41.28% 171347 1.9901 97.03 11.61 -41.63% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210524 11.42 11.49 11.3 11.43 0.09% 0.35% -42.53% 117042 1.3333 65.01 11.39 -42.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210521 11.51 11.55 11.41 11.42 -0.61% -0.44% -42.58% 98595 1.1306 55.13 11.47 -42.33% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210520 11.61 11.66 11.46 11.49 -1.63% -0.26% -42.23% 173412 1.9979 97.41 11.52 -42.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210519 11.79 11.8 11.61 11.68 -1.02% 0% -41.28% 73955 0.8638 42.12 11.68 -41.28% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210518 11.81 11.88 11.75 11.8 -0.42% -0.08% -40.67% 84434 0.9969 48.61 11.81 -40.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210517 11.71 11.94 11.68 11.85 1.11% 0.08% -40.42% 121232 1.4358 70.01 11.84 -40.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210514 11.55 11.74 11.55 11.72 1.47% 0.69% -41.08% 100387 1.169 57 11.64 -41.48% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210513 11.52 11.65 11.49 11.55 0.09% -0.26% -41.93% 106273 1.2302 59.98 11.58 -41.78% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210512 11.64 11.67 11.51 11.54 -0.77% -0.09% -41.98% 101232 1.1697 57.03 11.55 -41.93% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210511 11.58 11.74 11.51 11.63 0.26% 0.09% -41.53% 82767 0.9617 46.89 11.62 -41.58% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210510 11.63 11.64 11.45 11.6 0.09% 0.35% -41.68% 85052 0.9829 47.92 11.56 -41.88% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210507 11.61 11.69 11.57 11.59 -0.17% -0.26% -41.73% 105266 1.2235 59.66 11.62 -41.58% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210506 11.6 11.8 11.56 11.61 -0.09% -0.77% -41.63% 91106 1.066 51.98 11.7 -41.18% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210430 11.71 11.78 11.51 11.62 -1.02% -0.09% -41.58% 114376 1.3302 64.86 11.63 -41.53% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210429 11.71 11.82 11.68 11.74 0.26% -0.09% -40.98% 57727 0.6782 33.07 11.75 -40.93% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210428 11.72 11.74 11.65 11.71 0.34% 0.17% -41.13% 61586 0.7197 35.09 11.69 -41.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210427 11.69 11.79 11.65 11.67 -0.34% -0.43% -41.33% 68797 0.8062 39.31 11.72 -41.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210426 11.88 11.93 11.71 11.71 -1.43% -0.85% -41.13% 82900 0.9789 47.73 11.81 -40.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210423 12.02 12.02 11.86 11.88 -1.16% -0.34% -40.27% 98977 1.1796 57.52 11.92 -40.07% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210422 12.08 12.22 12.01 12.02 -0.08% -0.41% -39.57% 96278 1.1623 56.67 12.07 -39.32% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210421 12.05 12.12 11.94 12.03 -0.17% -0.08% -39.52% 73683 0.8874 43.27 12.04 -39.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210416 12.01 12.2 11.96 12.18 1.42% 0.41% -38.76% 82922 1.0055 49.03 12.13 -39.01% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210415 11.93 12.02 11.88 12.01 0.17% 0.42% -39.62% 76424 0.9138 44.56 11.96 -39.87% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210414 11.92 12.05 11.91 11.99 0.33% 0% -39.72% 67812 0.813 39.64 11.99 -39.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210413 12.17 12.17 11.88 11.95 -1.08% -0.33% -39.92% 101101 1.212 59.09 11.99 -39.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210412 12.1 12.16 12.04 12.08 -0.17% -0.25% -39.27% 80600 0.9758 47.58 12.11 -39.12% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210409 12.11 12.14 12.05 12.1 0.33% 0.08% -39.17% 59631 0.7207 35.14 12.09 -39.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210408 12.28 12.31 12.06 12.06 -1.95% -0.9% -39.37% 130924 1.5928 77.66 12.17 -38.81% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210407 12.26 12.38 12.21 12.3 0.33% 0% -38.16% 100152 1.2315 60.05 12.3 -38.16% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210406 12.35 12.38 12.25 12.26 -0.41% -0.16% -38.36% 68964 0.8469 41.29 12.28 -38.26% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210402 12.25 12.47 12.24 12.31 0.33% -0.32% -38.11% 86850 1.0725 52.29 12.35 -37.91% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210401 12.34 12.37 12.22 12.27 0% 0% -38.31% 70586 0.8664 42.24 12.27 -38.31% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210330 12.41 12.5 12.25 12.27 -1.84% -0.41% -38.31% 124868 1.5379 74.99 12.32 -38.06% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210329 12.51 12.55 12.33 12.5 -0.24% 0.4% -37.15% 96956 1.2073 58.87 12.45 -37.41% 19.88 0% 19.84 0% 19.89 0% 0.38%
20210326 12.6 12.65 12.49 12.53 -0.32% -0.24% -37% 104022 1.3063 63.69 12.56 -36.85% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201215 13.52 13.52 13.37 13.46 -0.44% 0.15% -32.33% 65321 0.8778 42.8 13.44 -32.43% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201214 13.42 13.62 13.31 13.52 0.75% 0.15% -32.03% 107404 1.4503 70.71 13.5 -32.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201211 13.75 13.76 13.32 13.42 -2.33% 0% -32.53% 198011 2.657 129.55 13.42 -32.53% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201210 13.71 13.81 13.7 13.74 0.15% 0% -30.92% 90266 1.2399 60.46 13.74 -30.92% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201209 13.85 13.88 13.7 13.72 -0.72% -0.44% -31.02% 120204 1.6567 80.78 13.78 -30.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201208 13.87 13.93 13.75 13.82 -0.36% 0.14% -30.52% 127853 1.7649 86.05 13.8 -30.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201207 14.12 14.18 13.84 13.87 -1.7% -0.36% -30.27% 183673 2.5566 124.66 13.92 -30.02% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201204 14.44 14.47 13.99 14.11 -2.22% -0.35% -29.06% 284780 4.0322 196.6 14.16 -28.81% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201203 14.65 14.69 14.36 14.43 -1.03% -0.28% -27.45% 203230 2.9401 143.35 14.47 -27.25% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201202 14.75 14.83 14.58 14.58 -0.07% -0.75% -26.7% 214431 3.151 153.64 14.69 -26.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201201 14.61 14.65 14.27 14.59 -0.48% 0.83% -26.65% 224067 3.2414 158.04 14.47 -27.25% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201130 14.55 14.94 14.55 14.66 1.31% -0.61% -26.29% 226775 3.3458 163.13 14.75 -25.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201127 14.25 14.67 14.24 14.47 1.69% 0.35% -27.25% 158443 2.2854 111.43 14.42 -27.5% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201126 14.42 14.53 14.18 14.23 -1.73% -0.63% -28.46% 139469 1.9975 97.39 14.32 -28% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201125 14.65 14.85 14.46 14.48 -0.75% -1.09% -27.2% 104552 1.5309 74.64 14.64 -26.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201124 14.67 14.8 14.54 14.59 -0.75% -0.48% -26.65% 93183 1.366 66.6 14.66 -26.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201123 14.62 14.79 14.51 14.7 0.07% 0.41% -26.09% 118597 1.7364 84.66 14.64 -26.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201120 14.9 14.91 14.54 14.69 -1.41% 0.14% -26.14% 122188 1.7921 87.38 14.67 -26.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201119 15 15.17 14.86 14.9 -0.8% -0.4% -25.09% 94636 1.4156 69.02 14.96 -24.79% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201118 14.97 15.08 14.81 15.02 0.2% 0.33% -24.48% 98598 1.4764 71.99 14.97 -24.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201117 14.51 15.13 14.49 14.99 2.95% 0.67% -24.64% 198716 2.959 144.28 14.89 -25.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201116 14.45 14.62 14.4 14.56 0.9% 0.28% -26.8% 67569 0.9814 47.85 14.52 -27% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201113 14.71 14.71 14.32 14.43 -1.3% -0.07% -27.45% 62954 0.9093 44.34 14.44 -27.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201112 14.89 14.92 14.62 14.62 -1.75% -0.68% -26.5% 63414 0.9333 45.51 14.72 -25.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201111 14.52 14.96 14.52 14.88 1.71% 0.34% -25.19% 114463 1.6977 82.78 14.83 -25.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201110 14.8 14.92 14.58 14.63 -0.61% -0.81% -26.45% 87838 1.2954 63.16 14.75 -25.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201109 14.6 14.79 14.55 14.72 1.24% 0.2% -25.99% 122270 1.7963 87.58 14.69 -26.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201106 14.55 14.59 14.36 14.54 0.35% 0.41% -26.9% 70315 1.018 49.64 14.48 -27.2% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201105 14.2 14.5 14.19 14.49 2.19% 0.69% -27.15% 114609 1.6489 80.4 14.39 -27.65% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201104 14.34 14.38 14.1 14.18 -0.77% -0.14% -28.71% 93131 1.3222 64.47 14.2 -28.61% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201103 13.83 14.43 13.73 14.29 3.78% 0.63% -28.15% 183218 2.6012 126.83 14.2 -28.61% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201102 14.08 14.18 13.71 13.77 -2.06% -1.08% -30.77% 150700 2.0982 102.3 13.92 -30.02% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201030 14.5 14.64 14.02 14.06 -3.17% -1.61% -29.31% 151793 2.1694 105.78 14.29 -28.15% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201029 14.56 14.66 14.41 14.52 -1.22% -0.07% -27% 128110 1.8608 90.73 14.53 -26.95% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201028 15.06 15.06 14.66 14.7 -2.39% -0.27% -26.09% 154121 2.2723 110.79 14.74 -25.89% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201027 15.18 15.19 15.03 15.06 -0.79% -0.07% -24.28% 69028 1.0403 50.72 15.07 -24.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201026 15.3 15.35 15.12 15.18 -0.78% -0.13% -23.68% 68466 1.0409 50.75 15.2 -23.58% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201023 15.28 15.36 15.23 15.3 0% -0.13% -23.08% 75176 1.1518 56.16 15.32 -22.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20201022 15.28 15.35 15.2 15.3 0.13% 0.13% -23.08% 62842 0.9603 46.82 15.28 -23.18% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200909 16.28 16.37 16.18 16.18 -1.34% -0.43% -18.65% 92365 1.5009 73.18 16.25 -18.3% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200908 16.32 16.45 16.24 16.4 0.61% 0.18% -17.55% 99361 1.6262 79.29 16.37 -17.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200907 16.42 16.67 16.3 16.3 -1.03% -1.03% -18.05% 100141 1.6498 80.44 16.47 -17.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200904 16.35 16.54 16.27 16.47 0.06% 0.43% -17.19% 82707 1.3562 66.13 16.4 -17.55% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200903 16.4 16.63 16.4 16.46 -1.79% -0.18% -17.24% 108705 1.7925 87.4 16.49 -17.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200902 16.44 17 16.3 16.76 1.95% 1.09% -15.74% 179880 2.9833 145.46 16.58 -16.64% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200901 16.51 16.54 16.33 16.44 -1.56% 0.06% -17.35% 67420 1.1078 54.01 16.43 -17.4% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200831 16.56 16.78 16.4 16.7 0.66% 0.91% -16.04% 114519 1.8955 92.42 16.55 -16.79% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200828 16.38 16.69 16.3 16.59 1.1% 0.48% -16.59% 104747 1.7293 84.32 16.51 -16.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200827 16.52 16.67 16.23 16.41 -0.67% 0.24% -17.5% 110851 1.8151 88.5 16.37 -17.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200826 16.88 16.88 16.45 16.52 -2.31% -0.6% -16.94% 166678 2.7697 135.05 16.62 -16.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200825 16.95 17.07 16.84 16.91 -0.76% -0.06% -14.98% 117869 1.9941 97.23 16.92 -14.93% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200824 17.17 17.3 16.95 17.04 -0.41% -0.29% -14.33% 115792 1.9787 96.48 17.09 -14.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200821 17.07 17.17 16.95 17.11 0.94% 0.29% -13.98% 89331 1.5244 74.33 17.06 -14.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200820 17.07 17.15 16.91 16.95 -0.64% -0.35% -14.78% 91192 1.5508 75.61 17.01 -14.48% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200819 17.25 17.27 17.02 17.06 -0.93% -0.41% -14.23% 122235 2.0943 102.11 17.13 -13.88% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200818 17.41 17.44 17.11 17.22 -1.32% -0.23% -13.42% 158310 2.7322 133.22 17.26 -13.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200817 17.32 17.76 17.28 17.45 0.75% -0.51% -12.27% 228640 4.0098 195.51 17.54 -11.81% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200814 17.03 17.4 16.86 17.32 1.76% 0.58% -12.92% 181889 3.1322 152.72 17.22 -13.42% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200813 17.03 17.22 17.01 17.02 -0.53% -0.35% -14.43% 79118 1.3513 65.89 17.08 -14.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200812 16.86 17.15 16.71 17.11 1.36% 1.18% -13.98% 159022 2.6894 131.13 16.91 -14.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200811 17.3 17.34 16.88 16.88 -1.8% -1.63% -15.13% 145097 2.4902 121.42 17.16 -13.73% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200810 16.88 17.2 16.84 17.19 2.02% 0.59% -13.57% 159312 2.723 132.77 17.09 -14.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200807 17.11 17.14 16.73 16.85 -1.98% -0.53% -15.28% 146728 2.485 121.16 16.94 -14.83% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200806 17.2 17.3 16.98 17.19 0.23% 0.23% -13.57% 147692 2.5327 123.49 17.15 -13.78% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200805 17.4 17.42 17.07 17.15 -2.06% -0.23% -13.78% 167608 2.8817 140.51 17.19 -13.57% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200804 17.41 17.72 17.21 17.51 0.17% 0.34% -11.97% 308292 5.3802 262.33 17.45 -12.27% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200803 17.12 17.54 17.07 17.48 2.46% 1.33% -12.12% 255339 4.4039 214.73 17.25 -13.27% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200731 17.07 17.24 16.9 17.06 -0.06% -0.18% -14.23% 157285 2.6878 131.05 17.09 -14.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200730 17.22 17.22 16.96 17.07 -0.87% 0.06% -14.18% 152753 2.606 127.06 17.06 -14.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200729 17.1 17.27 16.95 17.22 0.82% 0.35% -13.42% 106435 1.8261 89.04 17.16 -13.73% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200728 16.94 17.17 16.62 17.08 1.43% 0.47% -14.13% 165051 2.8054 136.79 17 -14.53% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200727 17.09 17.24 16.76 16.84 -1.41% -0.3% -15.33% 106853 1.8045 87.98 16.89 -15.08% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200724 17.3 17.56 16.86 17.08 -1.78% -0.58% -14.13% 193657 3.327 162.22 17.18 -13.62% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200723 17.83 17.83 17.26 17.39 -3.76% -0.46% -12.57% 258317 4.5136 220.07 17.47 -12.17% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200722 18.68 18.96 18.44 18.88 1.12% 0.59% -5.08% 200155 3.7573 183.2 18.77 -5.63% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200721 18.78 18.85 18.5 18.67 -0.53% 0.32% -6.13% 179237 3.3356 162.64 18.61 -6.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200720 18.46 18.9 18.2 18.77 2.46% 0.81% -5.63% 212264 3.9521 192.7 18.62 -6.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200717 18.03 18.42 17.8 18.32 1.72% 1.05% -7.89% 189352 3.433 167.39 18.13 -8.85% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200716 18.31 18.68 17.97 18.01 -0.88% -1.75% -9.45% 266934 4.8932 238.58 18.33 -7.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200715 19.1 19.25 18.15 18.17 -4.32% -1.52% -8.65% 372497 6.8713 335.03 18.45 -7.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200714 19.47 19.7 18.83 18.99 -4.09% -1.25% -4.52% 465404 8.9498 436.38 19.23 -3.32% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200713 19.99 20.36 19.13 19.8 -0.25% 0.71% -0.45% 555658 10.9246 532.66 19.66 -1.16% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200710 18.9 20 18.8 19.85 3.76% 1.74% -0.2% 690244 13.4681 656.68 19.51 -1.91% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200709 18.55 19.87 18.4 19.13 3.07% 0.58% -3.82% 520495 9.8978 482.6 19.02 -4.37% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200708 18.58 18.77 18.11 18.56 -1.12% 0.98% -6.69% 500349 9.1983 448.49 18.38 -7.59% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200707 19.4 20 18.66 18.77 -2.75% -2.19% -5.63% 576680 11.0672 539.62 19.19 -3.52% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200706 17.87 19.31 17.85 19.3 9.85% 2.99% -2.97% 436340 8.1783 398.76 18.74 -5.78% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200703 17.62 17.88 17.32 17.57 0.11% 0.11% -11.66% 275597 4.8379 235.89 17.55 -11.76% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200702 17.11 17.69 17.1 17.55 1.68% 0.52% -11.76% 356006 6.2164 303.1 17.46 -12.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200701 16.44 17.45 16.34 17.26 4.99% 1.59% -13.22% 358738 6.0946 297.16 16.99 -14.58% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200630 16.51 16.54 16.33 16.44 0.37% 0.12% -17.35% 128783 2.1141 103.08 16.42 -17.45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200629 16.65 16.68 16.38 16.38 -1.86% -0.49% -17.65% 93567 1.5401 75.09 16.46 -17.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200624 16.5 16.88 16.47 16.69 1.52% -0.18% -16.09% 128005 2.1399 104.34 16.72 -15.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200623 16.55 16.6 16.36 16.44 -0.6% -0.12% -17.35% 85594 1.4088 68.69 16.46 -17.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200622 16.63 16.79 16.54 16.54 -0.78% -0.54% -16.84% 98109 1.6319 79.57 16.63 -16.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200619 16.68 16.77 16.54 16.67 -0.3% 0.06% -16.19% 134944 2.2487 109.64 16.66 -16.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200618 16.55 16.75 16.5 16.72 1.03% 0.24% -15.94% 77142 1.287 62.75 16.68 -16.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200617 16.81 16.81 16.48 16.55 -0.78% -0.24% -16.79% 68863 1.1421 55.69 16.59 -16.59% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200616 16.55 16.76 16.48 16.68 1.77% 0% -16.14% 117892 1.966 95.86 16.68 -16.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200615 16.38 16.7 16.38 16.39 -0.06% -0.67% -17.6% 136985 2.2598 110.18 16.5 -17.04% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200612 16.3 16.47 16.21 16.4 -0.79% 0.18% -17.55% 138171 2.2625 110.32 16.37 -17.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200611 16.74 16.88 16.52 16.53 -1.08% -0.78% -16.89% 101255 1.6873 82.27 16.66 -16.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200610 17 17.04 16.69 16.71 -1.59% -0.3% -15.99% 119085 1.9963 97.34 16.76 -15.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200609 16.9 17.12 16.8 16.98 0.53% 0.06% -14.63% 113740 1.9306 94.13 16.97 -14.68% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200608 16.84 17.48 16.6 16.89 5.36% -0.3% -15.08% 265885 4.5034 219.58 16.94 -14.83% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200529 16.2 16.24 16.01 16.03 -0.99% -0.19% -19.41% 105731 1.6978 82.78 16.06 -19.26% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200528 16.16 16.52 16.14 16.19 0.43% -0.92% -18.6% 55399 0.9053 44.14 16.34 -17.85% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200527 16.16 16.25 16.09 16.12 -0.68% -0.19% -18.95% 37586 0.607 29.6 16.15 -18.8% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200526 16.16 16.24 16.11 16.23 0.31% 0.31% -18.4% 27144 0.4393 21.42 16.18 -18.65% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200525 16 16.24 15.92 16.18 1.13% 0.37% -18.65% 33919 0.5468 26.66 16.12 -18.95% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200522 16.32 16.34 16 16 -2.2% -0.68% -19.56% 64018 1.0316 50.3 16.11 -19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200521 16.43 16.46 16.33 16.36 0.12% -0.12% -17.75% 51510 0.8439 41.15 16.38 -17.65% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200520 16.44 16.45 16.31 16.34 -0.43% -0.18% -17.85% 38946 0.6374 31.08 16.37 -17.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200519 16.48 16.54 16.36 16.41 0.12% 0% -17.5% 61052 1.0019 48.85 16.41 -17.5% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200518 16.33 16.5 16.23 16.39 0.06% -0.12% -17.6% 65448 1.074 52.37 16.41 -17.5% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200515 16.4 16.55 16.35 16.38 0.49% -0.36% -17.65% 52560 0.864 42.13 16.44 -17.35% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200514 16.6 16.6 16.28 16.3 -1.93% -0.73% -18.05% 81527 1.3385 65.26 16.42 -17.45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200513 16.58 16.69 16.47 16.62 -0.06% 0.42% -16.44% 49134 0.8133 39.65 16.55 -16.79% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200512 16.76 16.76 16.58 16.63 -0.6% -0.18% -16.39% 50090 0.8343 40.68 16.66 -16.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200511 16.74 16.8 16.63 16.73 0.42% 0.12% -15.89% 67807 1.1333 55.26 16.71 -15.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200508 16.63 16.75 16.57 16.66 0.18% 0.06% -16.24% 103692 1.726 84.16 16.65 -16.29% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200507 16.74 16.82 16.61 16.63 -1.13% -0.24% -16.39% 86036 1.4346 69.95 16.67 -16.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200506 16.88 17 16.71 16.82 -1.75% 0.3% -15.43% 146994 2.4658 120.23 16.77 -15.69% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200430 17.28 17.45 17.12 17.12 -1.44% -0.81% -13.93% 109924 1.8974 92.51 17.26 -13.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200429 16.7 17.42 16.64 17.37 2.48% 1.82% -12.67% 127947 2.1831 106.44 17.06 -14.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200428 17.13 17.48 16.62 16.95 0% -0.12% -14.78% 101420 1.7216 83.94 16.97 -14.68% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200427 17.23 17.29 16.9 16.95 -1.17% -0.94% -14.78% 72814 1.2462 60.76 17.11 -13.98% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200424 17.25 17.27 17.02 17.15 -0.12% 0.18% -13.78% 105843 1.8122 88.36 17.12 -13.93% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200423 16.8 17.25 16.7 17.17 3.37% 0.82% -13.68% 153627 2.6161 127.56 17.03 -14.38% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200422 16.52 16.68 16.43 16.61 0% 0.24% -16.49% 66959 1.1093 54.09 16.57 -16.69% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200421 16.71 16.99 16.61 16.61 -1.01% -0.89% -16.49% 105510 1.7682 86.21 16.76 -15.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200420 16.84 16.84 16.56 16.78 0% 0.42% -15.64% 96226 1.6082 78.41 16.71 -15.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200417 16.8 16.95 16.59 16.78 0.84% 0.12% -15.64% 121987 2.0441 99.67 16.76 -15.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200416 16.69 16.75 16.51 16.64 -0.48% 0.36% -16.34% 74442 1.2344 60.19 16.58 -16.64% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200415 16.71 16.82 16.51 16.72 0% 0.06% -15.94% 84759 1.4166 69.07 16.71 -15.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200414 16.56 16.79 16.54 16.72 0.42% 0.3% -15.94% 120112 2.0023 97.63 16.67 -16.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200413 16.58 16.71 16.51 16.65 0.36% 0.06% -16.29% 79032 1.3147 64.1 16.64 -16.34% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200410 16.75 16.76 16.49 16.59 -0.06% -0.18% -16.59% 67348 1.1192 54.57 16.62 -16.44% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200409 16.73 16.8 16.59 16.6 -0.06% -0.42% -16.54% 46046 0.7675 37.42 16.67 -16.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200408 16.7 16.7 16.48 16.61 -0.66% 0.18% -16.49% 44083 0.7308 35.63 16.58 -16.64% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200407 16.68 16.78 16.61 16.72 1.64% 0.24% -15.94% 76594 1.2775 62.29 16.68 -16.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200403 16.62 16.62 16.39 16.45 -0.96% -0.06% -17.3% 50371 0.8293 40.44 16.46 -17.24% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200402 16.37 16.61 16.32 16.61 0.67% 0.73% -16.49% 50360 0.8306 40.5 16.49 -17.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200401 16.59 16.64 16.39 16.5 0.12% -0.12% -17.04% 82034 1.3552 66.08 16.52 -16.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200331 16.54 16.74 16.3 16.48 0.3% -0.06% -17.14% 56365 0.9293 45.31 16.49 -17.09% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200324 16.38 16.65 16.32 16.47 1.48% 0% -17.19% 94119 1.5504 75.59 16.47 -17.19% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200323 16.41 16.45 16.1 16.23 -4.19% -0.18% -18.4% 103269 1.6789 81.86 16.26 -18.25% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200320 16.61 16.95 16.3 16.94 4.5% 1.86% -14.83% 223142 3.7111 180.95 16.63 -16.39% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200319 16.41 16.62 15.95 16.21 -1.88% -0.37% -18.5% 96092 1.5631 76.21 16.27 -18.2% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200318 16.88 16.99 16.48 16.52 -1.49% -1.2% -16.94% 104715 1.7511 85.38 16.72 -15.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200317 16.9 17.31 16.63 16.77 -1.12% -0.53% -15.69% 136697 2.3045 112.36 16.86 -15.23% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200316 17.68 17.68 16.76 16.96 -3.2% -0.93% -14.73% 147612 2.5275 123.24 17.12 -13.93% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200313 17.11 17.71 17.04 17.52 -1.74% 0.92% -11.92% 102126 1.7733 86.46 17.36 -12.72% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200312 18.05 18.08 17.66 17.83 -2.03% 0.06% -10.36% 106391 1.8964 92.46 17.82 -10.41% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200311 18.66 18.66 18.18 18.2 -1.19% -0.38% -8.5% 78676 1.4371 70.07 18.27 -8.14% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200310 18.4 18.98 18.14 18.42 0.44% -0.49% -7.39% 105087 1.9455 94.86 18.51 -6.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200309 18.15 18.66 18.12 18.34 -2.03% 0.05% -7.79% 130483 2.3912 116.59 18.33 -7.84% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200306 18.96 19.2 18.68 18.72 -2.5% -0.37% -5.88% 90754 1.7051 83.14 18.79 -5.53% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200305 19.21 19.27 18.85 19.2 -0.57% 0.79% -3.47% 155271 2.9577 144.21 19.05 -4.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200304 18.68 19.43 18.5 19.31 4.21% 1.26% -2.92% 300847 5.7366 279.71 19.07 -4.12% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200303 18.63 18.8 18.14 18.53 0.05% 0.87% -6.84% 213939 3.9309 191.66 18.37 -7.64% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200302 17.3 18.64 17.3 18.52 6.81% 1.2% -6.89% 366140 6.6993 326.65 18.3 -7.99% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200228 17.3 17.91 17.08 17.34 -0.74% -0.46% -12.82% 177424 3.0916 150.74 17.42 -12.42% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200227 17.75 17.88 17.45 17.47 -1.36% -0.68% -12.17% 102398 1.8007 87.8 17.59 -11.56% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200226 17.3 18.13 17.3 17.71 1.37% -0.84% -10.96% 170494 3.0444 148.44 17.86 -10.21% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200225 17.51 17.89 17.42 17.47 -1.08% -0.63% -12.17% 148149 2.6047 127 17.58 -11.61% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200224 17.9 17.95 17.6 17.66 -1.89% -0.34% -11.21% 141155 2.5013 121.96 17.72 -10.91% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200221 18.01 18.07 17.8 18 -0.06% 0.33% -9.5% 118285 2.1221 103.47 17.94 -9.8% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200220 18 18.08 17.84 18.01 0.06% 0.28% -9.45% 116256 2.0883 101.82 17.96 -9.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200219 17.95 18.15 17.77 18 0.33% 0% -9.5% 116330 2.0939 102.09 18 -9.5% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200218 18.03 18.05 17.69 17.94 -0.72% 0.62% -9.8% 136563 2.4355 118.75 17.83 -10.36% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200217 17.99 18.2 17.9 18.07 0.11% 0.11% -9.15% 144545 2.6093 127.22 18.05 -9.25% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200214 17.67 18.2 17.59 18.05 2.56% 0.39% -9.25% 168788 3.034 147.93 17.98 -9.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200213 17.34 17.9 17.28 17.6 2.09% -0.62% -11.51% 190622 3.3751 164.56 17.71 -10.96% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200212 17.17 17.31 17.05 17.24 0.41% 0.17% -13.32% 92451 1.5911 77.58 17.21 -13.47% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200211 17.08 17.31 16.91 17.17 0.94% -0.12% -13.68% 119772 2.0587 100.38 17.19 -13.57% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200210 16.42 17.1 16.3 17.01 3.34% 1.01% -14.48% 181532 3.0561 149.01 16.84 -15.33% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200207 16.44 16.52 16.25 16.46 -0.9% 0.43% -17.24% 199482 3.2705 159.46 16.39 -17.6% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200206 16.74 16.74 16.36 16.61 0.24% 0.3% -16.49% 157508 2.6076 127.14 16.56 -16.74% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200205 16.4 16.69 16.15 16.57 1.16% 0.3% -16.69% 178948 2.9569 144.17 16.52 -16.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200204 15.9 16.43 15.9 16.38 0.37% 0.99% -17.65% 249538 4.0475 197.35 16.22 -18.45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200203 16.32 16.52 16.32 16.32 -9.98% -0.06% -17.95% 232357 3.7935 184.96 16.33 -17.9% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200123 18.46 18.56 18.05 18.13 -2.68% -0.38% -8.85% 174811 3.1808 155.09 18.2 -8.5% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200122 18.29 18.68 18.25 18.63 1.31% 0.65% -6.33% 151293 2.8011 136.58 18.51 -6.94% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200121 18.58 18.7 18.3 18.39 -1.45% -0.05% -7.54% 165890 3.0517 148.8 18.4 -7.49% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200120 18.87 18.87 18.59 18.66 -1.11% -0.05% -6.18% 138303 2.5823 125.91 18.67 -6.13% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200117 19.15 19.16 18.66 18.87 -0.79% 0.27% -5.13% 156973 2.9542 144.04 18.82 -5.38% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200116 19.3 19.35 18.9 19.02 -1.04% -0.16% -4.37% 144727 2.7564 134.4 19.05 -4.22% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200115 19.42 19.48 19.2 19.22 -1.39% -0.41% -3.37% 105552 2.0372 99.33 19.3 -2.97% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200114 19.71 19.8 19.42 19.49 -0.92% -0.56% -2.01% 115518 2.2638 110.38 19.6 -1.46% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200113 19.64 19.75 19.52 19.67 0.2% 0.31% -1.11% 94907 1.861 90.74 19.61 -1.41% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200110 19.86 19.89 19.58 19.63 -0.86% -0.25% -1.31% 89615 1.7634 85.98 19.68 -1.06% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200109 19.71 19.85 19.61 19.8 1.64% 0.25% -0.45% 97393 1.9231 93.77 19.75 -0.7% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200108 19.81 19.97 19.33 19.48 -2.79% -0.31% -2.06% 174327 3.4069 166.11 19.54 -1.76% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200107 19.98 20.11 19.9 20.04 0.65% 0.3% 0.75% 76763 1.534 74.79 19.98 0.45% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200106 20.15 20.31 19.71 19.91 -2.07% -0.25% 0.1% 154834 3.091 150.71 19.96 0.35% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200103 20.45 20.48 20.11 20.33 0% 0.35% 2.21% 97180 1.9685 95.98 20.26 1.86% 19.88 0% 19.84 0% 19.89 0% 0.38%
20200102 19.99 20.46 19.99 20.33 2.32% -0.05% 2.21% 161554 3.2859 160.21 20.34 2.26% 19.88 0% 19.84 0% 19.89 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1