视源股份(002841)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	50.48	51.65	50.28	50.69	0.42%	-0.39%	-41.41%	22933	1.1671	98.97	50.89	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230927	49.62	51.08	49.62	50.48	1.49%	0.1%	-41.65%	18004	0.9079	81	50.43	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230926	50.28	51.58	49.62	49.74	-0.18%	-1.31%	-42.5%	24119	1.2155	108.25	50.4	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230925	50.86	50.86	49.7	49.83	-2.01%	-0.24%	-42.4%	14724	0.7355	68.47	49.95	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230922	48.18	50.85	48.18	50.85	5.24%	1.94%	-41.22%	24585	1.2262	114.01	49.88	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230921	48.53	48.75	48.15	48.32	-0.88%	-0.29%	-44.15%	15470	0.7496	72.63	48.46	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230920	49.4	49.58	48.75	48.75	-1.38%	-0.61%	-43.65%	16339	0.8015	75.91	49.05	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230919	50.05	50.05	48.9	49.43	-1.18%	0.28%	-42.86%	19648	0.9685	92.52	49.29	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230918	49.73	51.47	49.73	50.02	0.04%	-0.89%	-42.18%	27480	1.3869	131.55	50.47	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230915	51.52	51.7	49.69	50	-2.91%	-0.42%	-42.2%	38283	1.9223	190.59	50.21	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230914	52.09	52.1	51.2	51.5	-0.64%	-0.12%	-40.47%	11576	0.5969	67.48	51.56	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230913	52.89	53.27	51.7	51.83	-2.5%	-0.48%	-40.09%	17188	0.8951	99.04	52.08	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230912	53.05	53.42	52.71	53.16	0.4%	0.15%	-38.55%	11196	0.5943	64.79	53.08	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230911	52.18	53.45	52.03	52.95	1.48%	0.36%	-38.79%	13538	0.7142	73.43	52.76	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230908	52.39	52.55	51.6	52.18	-0.42%	0.13%	-39.68%	15286	0.7966	75.76	52.11	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230907	53.55	53.55	52.39	52.4	-2.4%	-0.96%	-39.43%	17698	0.9364	84.92	52.91	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230906	53.35	53.88	52.89	53.69	0.37%	0.49%	-37.94%	12295	0.6569	61.22	53.43	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230905	53.6	54.7	53.23	53.49	-0.09%	-0.67%	-38.17%	20058	1.0801	99.32	53.85	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230904	52.94	53.64	52.74	53.54	1.15%	0.37%	-38.11%	17190	0.9169	81.75	53.34	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230901	53.29	54.15	52.7	52.93	-0.68%	-0.6%	-38.82%	13610	0.7248	61.73	53.25	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230831	53.38	53.85	52.88	53.29	-0.11%	-0.26%	-38.4%	14873	0.7947	66.02	53.43	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230830	53	54.28	52.8	53.35	1.48%	-0.37%	-38.33%	19597	1.0494	86.9	53.55	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230829	51.65	53	51.48	52.57	1.49%	0.23%	-39.23%	23877	1.2523	106.57	52.45	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230828	54.5	55.82	51.55	51.8	-0.12%	-2.36%	-40.12%	28246	1.4985	123.75	53.05	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230825	53.15	53.22	51.45	51.86	-1.61%	-0.58%	-40.05%	23627	1.2323	101.14	52.16	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230824	53.27	53.54	52.66	52.71	-0.75%	-0.75%	-39.07%	12850	0.6824	56.06	53.11	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230823	54.56	54.7	52.98	53.11	-2.69%	-1.14%	-38.61%	16443	0.8834	71.05	53.72	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230822	53.75	54.8	52.98	54.58	2.02%	1.51%	-36.91%	26208	1.4091	107.11	53.77	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230821	54.6	55.1	53.35	53.5	-2.07%	-1.09%	-38.16%	27110	1.4665	113.74	54.09	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230818	56.93	57.01	54.62	54.63	-3.48%	-1.71%	-36.85%	18523	1.0295	83.42	55.58	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230817	56.32	57.1	56.12	56.6	0%	-0.09%	-34.57%	14827	0.8399	65.59	56.65	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230816	56.38	57.35	56.3	56.6	-0.18%	-0.47%	-34.57%	13632	0.7752	60.25	56.87	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230815	58.51	58.69	56.32	56.7	-2.83%	-0.39%	-34.46%	28848	1.642	128.32	56.92	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230814	58.53	58.54	57.25	58.35	-0.78%	0.76%	-32.55%	26509	1.5352	122.06	57.91	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230811	60.19	60.19	58.4	58.81	-2.23%	-0.49%	-32.02%	21022	1.2424	95.49	59.1	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230810	59.8	60.49	59.58	60.15	0.59%	0.02%	-30.47%	16094	0.9679	74.85	60.14	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230809	61	61.39	59.56	59.8	-2.32%	-0.75%	-30.88%	26723	1.6101	115.49	60.25	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230808	62.33	62.61	61.18	61.22	-2.25%	-0.81%	-29.23%	18487	1.1411	89.19	61.72	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230807	62.78	63.08	62.5	62.63	-0.24%	-0.16%	-27.6%	13994	0.8778	67.64	62.73	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230804	62.65	63.59	62.5	62.78	0.32%	-0.38%	-27.43%	22794	1.4365	109.96	63.02	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230803	62.05	62.76	61.87	62.58	0.47%	0.32%	-27.66%	14054	0.8767	69.75	62.38	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230802	62	62.75	61.93	62.29	0.11%	-0.08%	-28%	11197	0.698	54.93	62.34	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230801	61.85	62.75	61.81	62.22	0.76%	-0.03%	-28.08%	21857	1.3603	103.89	62.24	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230731	62	63.23	61.53	61.75	-0.37%	-0.76%	-28.62%	30404	1.8918	150.68	62.22	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230728	60.72	62.12	60.49	61.98	1.44%	1.03%	-28.36%	17938	1.1005	97.4	61.35	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230727	62.15	62.8	60.91	61.1	-1.61%	-1.13%	-29.37%	26904	1.6627	146.49	61.8	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230726	62.52	62.68	61.53	62.1	-0.94%	-0.05%	-28.22%	12903	0.8016	74.41	62.13	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230725	61.26	62.83	61.26	62.69	3.02%	0.98%	-27.53%	19652	1.2199	106.22	62.08	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230724	61.38	61.75	60.54	60.85	-0.65%	-0.18%	-29.66%	15178	0.9252	82.64	60.96	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230721	61.72	62.19	61.03	61.25	-1.23%	-0.42%	-29.2%	15090	0.9282	77.51	61.51	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230720	62.56	62.9	61.82	62.01	-0.78%	-0.53%	-28.32%	15569	0.9705	76.55	62.34	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230719	62.54	62.85	62	62.5	-0.08%	0.22%	-27.75%	14453	0.9013	69.35	62.36	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230718	63.26	63.79	62.2	62.55	-0.59%	-0.22%	-27.7%	11820	0.741	55.2	62.69	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230717	63.25	63.38	62.42	62.92	-0.46%	0.35%	-27.27%	10010	0.6276	45.11	62.7	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230714	63.27	63.77	62.75	63.21	-0.09%	0.02%	-26.93%	17471	1.1042	72.63	63.2	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230713	62.67	63.3	62.53	63.27	1.15%	0.59%	-26.86%	16386	1.0306	66.82	62.9	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230712	64.18	64.25	62.41	62.55	-2.36%	-0.9%	-27.7%	22914	1.4464	93.43	63.12	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230711	63.99	64.69	63.7	64.06	0.33%	-0.08%	-25.95%	14568	0.9339	59.94	64.11	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230710	63.87	64.66	63.31	63.85	0.03%	-0.02%	-26.19%	24457	1.5618	98.67	63.86	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230707	65.02	65.28	63.59	63.83	-2.07%	-0.28%	-26.22%	25395	1.6256	91.93	64.01	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230706	64.75	66.17	64.6	65.18	0.49%	-0.41%	-24.66%	19731	1.2914	63.68	65.45	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230705	65.64	66.17	64.7	64.86	-1.28%	-0.75%	-25.03%	22950	1.4998	69.03	65.35	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230704	65.96	66.2	65.11	65.7	-0.58%	0.27%	-24.06%	20344	1.333	57.91	65.52	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230703	66.59	67.9	65.1	66.08	-1.14%	-0.29%	-23.62%	29654	1.9652	75.8	66.27	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230630	66.88	67.45	65.83	66.84	0.24%	0.33%	-22.74%	20477	1.3641	54.67	66.62	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230629	67.41	68.3	66.52	66.68	-0.99%	-0.52%	-22.92%	22331	1.4969	58.24	67.03	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230628	69.05	69.05	66.2	67.35	-2.46%	-0.03%	-22.15%	18436	1.242	46.72	67.37	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230627	68.03	69.25	67.6	69.05	0.52%	0.76%	-20.18%	22644	1.5519	58.32	68.53	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230626	72.1	72.9	67.84	68.69	-6.31%	-1.72%	-20.6%	48642	3.3996	128.46	69.89	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230621	71.3	75.15	71	73.32	1.23%	0.49%	-15.25%	56171	4.0981	170.62	72.96	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230620	71.18	73.35	70.88	72.43	1.5%	0.77%	-16.28%	38824	2.7907	133.84	71.88	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230619	72.1	72.5	70.41	71.36	0.08%	0.24%	-17.51%	38682	2.7537	142.87	71.19	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230616	66.02	72.4	64.8	71.3	7.44%	3.21%	-17.58%	61744	4.2654	231.28	69.08	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230615	66.8	66.8	65.33	66.36	-0.82%	0.35%	-23.29%	15907	1.0519	62.94	66.13	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230614	66.76	68.47	66.66	66.91	0.95%	-0.71%	-22.66%	31723	2.1377	125.16	67.39	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230613	63.65	66.38	62.65	66.28	4.41%	1.92%	-23.38%	36469	2.3717	144.69	65.03	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230612	63.21	64.6	62.5	63.48	-0.81%	-0.08%	-26.62%	19228	1.2215	76	63.53	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230609	61.63	64	61.26	64	3.48%	2.81%	-26.02%	22098	1.3756	84.61	62.25	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230608	62	62.2	61.15	61.85	-0.24%	0.31%	-28.51%	14190	0.875	55.71	61.66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230607	62.34	63.34	61.51	62	-0.7%	-0.34%	-28.33%	14817	0.9218	59.29	62.21	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230606	65.19	65.19	63.08	63.49	-3.1%	-0.89%	-26.61%	18817	1.2054	77.84	64.06	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230605	65.27	66.1	64.11	65.52	1.13%	0.38%	-24.26%	28637	1.8691	123.23	65.27	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230602	63.12	65.53	62.52	64.79	3.85%	0.51%	-25.11%	39783	2.5645	179.7	64.46	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230601	62.06	62.47	61.2	62.39	0.55%	0.43%	-27.88%	22688	1.4093	111	62.12	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230531	62.62	62.72	61	62.05	-1.3%	0.45%	-28.27%	23584	1.4567	119.76	61.77	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230530	63.08	64	61.17	62.87	0.45%	1.01%	-27.33%	34077	2.1211	184.48	62.24	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230529	61.66	62.97	61	62.59	1.57%	0.63%	-27.65%	23682	1.4731	143.42	62.2	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230526	61.68	61.68	59.89	61.62	0.02%	1.33%	-28.77%	15426	0.9381	94.51	60.81	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230525	61.39	62.19	60.7	61.61	-0.13%	0.37%	-28.78%	14450	0.887	85.27	61.38	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230524	62.23	62.34	61.23	61.69	-1.06%	0%	-28.69%	14276	0.8807	79.65	61.69	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230523	62.2	63.02	61.81	62.35	0.18%	-0.22%	-27.93%	14878	0.9298	75.83	62.49	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230522	62.6	62.86	61.43	62.24	-0.51%	0.48%	-28.05%	17001	1.0531	79.45	61.94	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230519	62.51	63.43	62.3	62.56	0.11%	-0.18%	-27.68%	12831	0.8041	56.33	62.67	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230518	62.65	62.99	62.22	62.49	0.21%	-0.29%	-27.77%	13910	0.8717	53.52	62.67	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230517	63.32	63.86	62.03	62.36	-1.53%	-0.29%	-27.92%	14201	0.8881	51.03	62.54	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230516	63.92	64	62.88	63.33	-0.11%	-0.22%	-26.79%	13105	0.8318	40.84	63.47	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230515	63.02	63.53	62.23	63.4	0.65%	1%	-26.71%	17370	1.0904	50.37	62.77	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230510	64.59	65.48	63.6	64.27	-0.83%	-0.4%	-25.71%	20618	1.3304	59.35	64.53	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230509	65.55	66.51	64.31	64.81	-1.25%	-0.78%	-25.08%	21726	1.4191	58.56	65.32	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230508	64.13	67	63.87	65.63	3.29%	0.69%	-24.14%	31491	2.0526	80.48	65.18	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230505	64.06	64.2	62.57	63.54	-0.8%	0.33%	-26.55%	29433	1.8639	71.09	63.33	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230504	65.99	66.01	63.57	64.05	-2.94%	-0.22%	-25.96%	31326	2.0107	76.64	64.19	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230428	63.26	66.62	62.8	65.99	4.32%	0.75%	-23.72%	41802	2.7381	102.07	65.5	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230427	63.08	64.12	62.5	63.26	0.09%	0.09%	-26.88%	31681	2.0021	75.93	63.2	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230426	66.73	66.73	63	63.2	-6.22%	-1.39%	-26.94%	59929	3.8411	143.07	64.09	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230425	67.36	68.29	66.7	67.39	0.06%	-0.06%	-22.1%	31254	2.1076	84.02	67.43	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230424	68.34	69.89	67	67.35	-1.43%	-1.09%	-22.15%	30752	2.0938	82.23	68.09	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230421	71.56	71.88	68.22	68.33	-4.51%	-1.82%	-21.01%	41983	2.9222	108.19	69.6	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230420	69.58	71.89	69.31	71.56	2.37%	0.96%	-17.28%	38219	2.7088	100.93	70.88	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230419	71.53	71.9	69.5	69.9	-2.29%	-0.6%	-19.2%	39508	2.7784	97.19	70.32	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230418	71.5	72.25	70.56	71.54	0.06%	0.31%	-17.3%	26327	1.8777	58.2	71.32	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230417	73	73	70.79	71.5	-2.08%	0.1%	-17.35%	35648	2.5464	69.04	71.43	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230414	74.16	74.4	72.2	73.02	-0.95%	0.11%	-15.59%	32377	2.3617	63.17	72.94	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230413	76.12	76.77	73.2	73.72	-3.14%	-0.81%	-14.78%	32352	2.4043	63.2	74.32	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230412	76.3	76.93	75.19	76.11	-0.11%	0.21%	-12.02%	26493	2.0122	51.93	75.95	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230411	76.65	77.55	75.35	76.19	0%	-0.68%	-11.93%	31831	2.4418	59.95	76.71	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230410	78.19	78.64	75.03	76.19	-2.57%	-0.35%	-11.93%	46282	3.5386	76.97	76.46	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230407	80.15	80.65	77.7	78.2	-2.46%	-0.43%	-9.61%	31651	2.4859	48.11	78.54	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230406	78.14	81.8	77.01	80.17	1.76%	0.35%	-7.33%	52742	4.2136	72.57	79.89	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230404	76.2	80.44	76.08	78.78	3.12%	0.05%	-8.94%	77650	6.1143	99.69	78.74	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230403	74.86	77.09	74.4	76.4	2.07%	0.62%	-11.69%	80599	6.12	96.29	75.93	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230331	73.9	75.18	73	74.85	0.93%	0.66%	-13.48%	37224	2.768	42.08	74.36	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230330	76.47	76.47	73.79	74.16	-2.42%	-0.43%	-14.28%	37590	2.7996	40.17	74.48	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230329	76.82	77.5	74.92	76	-1.05%	-0.43%	-12.15%	41518	3.1689	46.84	76.33	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230328	79	79	75.55	76.81	-2.93%	-0.27%	-11.21%	52278	4.0265	59.86	77.02	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230327	82.55	82.79	77.54	79.13	-3.68%	-0.62%	-8.53%	95880	7.6336	117.9	79.62	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230324	83.5	89.5	81.34	82.15	-1.86%	-2.17%	-5.04%	111492	9.3624	159.14	83.97	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230323	79.09	84.99	78.82	83.71	6.38%	2.16%	-3.24%	111535	9.1389	174.66	81.94	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230322	77.04	79.4	77.04	78.69	1.6%	0.36%	-9.04%	99299	7.7862	180.41	78.41	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230321	72	77.71	72	77.45	7.67%	1.43%	-10.47%	113641	8.6773	237.57	76.36	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230320	73.88	75	71.42	71.93	0.25%	-1.94%	-16.85%	118276	8.6754	288.63	73.35	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230317	66.45	72.69	66.2	71.75	8.58%	0.94%	-17.06%	98648	7.0121	292.65	71.08	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230316	66.9	66.98	65.8	66.08	-1.37%	-0.29%	-23.62%	13540	0.8973	46.67	66.27	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230315	65.05	69.2	65.05	67	3.52%	-0.65%	-22.55%	40303	2.718	127.52	67.44	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230314	65.16	66.1	63.8	64.72	-1.27%	0.09%	-25.19%	22041	1.4251	67.34	64.66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230313	64.41	65.75	64.4	65.55	1.6%	0.57%	-24.23%	28399	1.851	86.95	65.18	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230310	64.4	66.22	64.1	64.52	-0.37%	-1.09%	-25.42%	27737	1.8094	82.24	65.23	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230309	65	65.5	63.8	64.76	-0.69%	0.15%	-25.14%	15911	1.0288	45.84	64.66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230308	64.25	65.78	64.22	65.21	0.84%	0.11%	-24.62%	17152	1.1172	44.49	65.14	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230307	66.04	66.68	64.32	64.67	-2.69%	-0.75%	-25.25%	32606	2.1245	81.97	65.16	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230306	68.68	68.83	66.2	66.46	-3.23%	-0.82%	-23.18%	38970	2.6112	93.14	67.01	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230303	69.7	70.8	67.67	68.68	-1.46%	-0.2%	-20.61%	33231	2.2869	84.78	68.82	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230302	68.13	70.5	68.01	69.7	2.3%	0.58%	-19.43%	44463	3.0815	112.08	69.3	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230301	68.74	69.87	67.94	68.13	-0.89%	-0.6%	-21.25%	37893	2.597	91.25	68.54	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230228	69.05	69.63	68.35	68.74	-0.45%	-0.48%	-20.54%	24467	1.69	56.6	69.07	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230227	70.25	70.46	68.08	69.05	-1.71%	0.06%	-20.18%	37118	2.5614	81.44	69.01	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230224	72	72.19	70.03	70.25	-2.43%	-0.92%	-18.8%	31499	2.2334	72.04	70.9	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230223	68.89	72.48	68.39	72	4.5%	2.16%	-16.77%	52033	3.6673	121.68	70.48	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230222	70	70.28	68.59	68.9	-3.5%	-0.55%	-20.36%	27624	1.9138	69.34	69.28	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230221	68.49	71.44	67.7	71.4	4.26%	1.19%	-17.47%	60556	4.2729	162.3	70.56	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230220	67.97	68.8	66.68	68.48	2.21%	0.68%	-20.84%	22486	1.5296	66.49	68.02	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230217	69.2	70.45	66.85	67	-2.72%	-2.39%	-22.55%	40840	2.8034	122.81	68.64	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230216	69.39	71.11	68.36	68.87	-0.75%	-1.33%	-20.39%	56827	3.9665	189.5	69.8	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230215	66.62	69.84	66.16	69.39	3.77%	1.34%	-19.79%	58472	4.0035	222.41	68.47	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230214	64.73	68.2	64.65	66.87	3.67%	-0.27%	-22.7%	48353	3.2423	212.04	67.05	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230213	65.1	65.1	64.06	64.5	-0.86%	0.09%	-25.44%	30510	1.9662	149.6	64.44	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230210	64.66	65.5	64.3	65.06	0.59%	-0.05%	-24.79%	20207	1.3153	106.92	65.09	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230209	63	64.8	62.88	64.68	2.37%	0.9%	-25.23%	15210	0.975	80.75	64.1	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230208	63.7	64.4	63.18	63.18	-0.85%	-0.91%	-26.97%	9856	0.6284	49.81	63.76	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230207	63.2	63.8	62.74	63.72	0.66%	0.71%	-26.34%	14047	0.8887	63.39	63.27	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230206	63.15	64.88	62.62	63.3	-0.16%	-0.75%	-26.83%	19104	1.2184	88.5	63.78	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230203	63.31	63.48	62.5	63.4	0.14%	0.62%	-26.71%	14008	0.8827	64.21	63.01	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230202	64	64.11	62.93	63.31	-0.8%	-0.08%	-26.82%	15419	0.977	71.53	63.36	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230201	63	63.9	62.93	63.82	1.3%	0.33%	-26.23%	15872	1.0096	75.03	63.61	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230131	63.2	63.69	62.96	63	-0.63%	-0.35%	-27.18%	14874	0.9404	71.7	63.22	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230130	64.28	64.9	63.29	63.4	-0.33%	-0.38%	-26.71%	17930	1.1411	89.14	63.64	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230120	65.56	65.96	63.41	63.61	-2.02%	-0.47%	-26.47%	17577	1.1233	89.54	63.91	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230119	63.38	65	62.5	64.92	2.32%	1.23%	-24.96%	25615	1.6426	122.02	64.13	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230118	61.68	63.59	61.38	63.45	3.39%	0.89%	-26.66%	30837	1.9394	158.35	62.89	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230117	61.6	61.65	60.88	61.37	0.2%	0.02%	-29.06%	10409	0.6387	53.43	61.36	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230116	60.17	61.5	59.88	61.25	1.59%	0.59%	-29.2%	16970	1.0333	78.97	60.89	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230113	60.38	60.5	59.81	60.29	0.25%	0.4%	-30.31%	10015	0.6014	48.13	60.05	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230112	60.47	60.79	59.77	60.14	-0.41%	-0.02%	-30.48%	13266	0.798	63.76	60.15	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230111	60.4	60.87	59.88	60.39	-0.17%	-0.03%	-30.19%	12083	0.7299	57.67	60.41	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230110	60.03	60.78	59.65	60.49	0.88%	0.5%	-30.08%	12418	0.7474	60.56	60.19	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230109	59.95	60.31	59.5	59.96	0%	0.15%	-30.69%	15070	0.9022	73.49	59.87	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230106	61.31	61.4	59.78	59.96	-2.06%	-0.55%	-30.69%	24059	1.4504	119.46	60.29	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230105	61.32	61.57	60.8	61.22	0.15%	-0.03%	-29.23%	13590	0.8323	72.8	61.24	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230104	61	62.58	60.33	61.13	0.33%	-0.41%	-29.34%	26589	1.6321	142.33	61.38	0%	85.46	0%	85.62	0%	86.51	0%	0%
20230103	58.92	61.44	58.33	60.93	3.2%	0.91%	-29.57%	28466	1.7187	157.54	60.38	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221230	59.39	59.64	58.72	59.04	-0.66%	-0.05%	-31.75%	11543	0.6818	89.41	59.07	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221229	60.44	60.44	59.3	59.43	-1.25%	-0.29%	-31.3%	12848	0.7658	73.53	59.6	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221228	59.86	60.61	59.33	60.18	0.52%	0%	-30.44%	15334	0.9228	85.73	60.18	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221227	59.5	60.15	59.5	59.87	0.79%	0.08%	-30.79%	7872	0.4709	43.29	59.82	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221226	59.25	60.07	59.17	59.4	0.27%	-0.35%	-31.34%	9770	0.5824	50.68	59.61	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221223	58.78	60.32	58.5	59.24	0.78%	-0.42%	-31.52%	11967	0.7119	60.06	59.49	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221222	58.72	59.29	58.52	58.78	0.36%	-0.22%	-32.05%	7944	0.468	36.57	58.91	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221221	59.1	59.2	58.3	58.57	-0.49%	-0.2%	-32.3%	10756	0.6313	48.57	58.69	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221220	60.5	60.5	58.51	58.86	-2.27%	-0.32%	-31.96%	17171	1.014	76.29	59.05	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221219	60.4	60.52	59.61	60.23	-0.17%	0.38%	-30.38%	12824	0.7694	55.64	60	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221216	60.3	60.67	59.75	60.33	-0.23%	0.53%	-30.26%	12588	0.7554	54.6	60.01	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221215	60.91	61.36	60.33	60.47	-1.21%	-0.3%	-30.1%	11935	0.7238	51.56	60.65	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221214	61.08	61.48	60.77	61.21	0.38%	0.18%	-29.25%	8240	0.5035	44.94	61.1	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221213	61.25	62.15	60.73	60.98	-0.44%	-0.76%	-29.51%	11931	0.7332	52.8	61.45	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221212	61.86	61.96	60.88	61.25	-1.23%	-0.02%	-29.2%	15680	0.9606	70.33	61.26	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221209	62.52	62.77	61.18	62.01	-0.82%	0.05%	-28.32%	25532	1.5825	114.79	61.98	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221208	63.26	63.86	62	62.52	-1.23%	-0.41%	-27.73%	11987	0.7525	59.8	62.78	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221207	63.27	64.26	63	63.3	-0.31%	-0.22%	-26.83%	16652	1.0564	86.53	63.44	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221206	62.2	64.29	62	63.5	2.3%	0.33%	-26.6%	25681	1.6254	140.98	63.29	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221205	61.95	62.33	61.55	62.07	0.6%	0.08%	-28.25%	13677	0.8483	79.77	62.02	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221202	61.53	63.18	61.53	61.7	-0.32%	-0.8%	-28.68%	15348	0.9547	89.33	62.2	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221201	61.79	62.49	61.58	61.9	0.93%	-0.31%	-28.45%	14173	0.88	78.61	62.09	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221130	61.37	61.72	60.56	61.33	0.03%	0.72%	-29.11%	16740	1.0193	88.09	60.89	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221129	61.48	61.79	60.35	61.31	0.66%	0.13%	-29.13%	16145	0.9886	86.48	61.23	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221128	62	62	60	60.91	-2.39%	0.16%	-29.59%	19088	1.1607	98.5	60.81	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221125	62.8	63.38	62.2	62.4	-0.64%	-0.41%	-27.87%	9109	0.5708	47.55	62.66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221124	63	63.69	62.66	62.8	-0.55%	-0.24%	-27.41%	8592	0.5409	42.69	62.95	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221123	63.5	64.12	62.71	63.15	-1.48%	-0.35%	-27%	9150	0.5798	43.16	63.37	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221122	63.95	64.47	63.6	64.1	0.14%	0.03%	-25.9%	10374	0.6648	48.57	64.08	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221121	64.88	65.29	63.15	64.01	-1.66%	0.09%	-26.01%	15106	0.9661	69.71	63.95	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221118	64.88	66.82	64.6	65.09	0.32%	-1.14%	-24.76%	21756	1.4324	100.81	65.84	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221117	63.8	65.18	63.71	64.88	0.85%	0.22%	-25%	14792	0.9576	69.11	64.74	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221116	64.22	65.15	63.52	64.33	0.26%	-0.14%	-25.64%	15417	0.9932	73.12	64.42	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221115	62.91	64.3	62.43	64.16	1.91%	0.79%	-25.84%	20974	1.3351	91.37	63.66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221114	64	64.22	62.62	62.96	-1.32%	-0.51%	-27.22%	21235	1.3437	86.63	63.28	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221111	64.1	65.1	63.75	63.8	1.27%	-0.89%	-26.25%	17713	1.1401	71.22	64.37	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221110	64.01	64.34	62.18	63	-2.17%	0.22%	-27.18%	21332	1.341	82.13	62.86	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221109	64.3	65.4	64.02	64.4	-0.39%	-0.33%	-25.56%	13856	0.8953	51.42	64.61	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221108	65.3	65.33	64	64.65	-1.1%	0.34%	-25.27%	14069	0.9064	48.01	64.43	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221107	67.13	67.42	65.26	65.37	-2.58%	-0.7%	-24.44%	20484	1.3485	66.07	65.83	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221104	65.92	67.49	65.78	67.1	1.39%	0.55%	-22.44%	18124	1.2095	55.81	66.73	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221103	66.96	66.96	65.25	66.18	-1.88%	0.27%	-23.5%	15987	1.0551	47.78	66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221102	65.05	67.95	64.98	67.45	3.53%	0.93%	-22.03%	29346	1.9613	85.37	66.83	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221101	65.04	65.58	63.5	65.15	0.14%	1.26%	-24.69%	33706	2.1687	94.4	64.34	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221031	66.3	66.53	64.23	65.06	-1.6%	-0.14%	-24.79%	26689	1.7389	71.75	65.15	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221028	68.04	68.5	66	66.12	-3.39%	-1.42%	-23.57%	21267	1.4264	53.5	67.07	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221027	68.02	69.7	67.77	68.44	1.02%	-0.22%	-20.89%	31148	2.1364	80.01	68.59	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221026	67.02	68.2	66.66	67.75	0.8%	0.68%	-21.69%	28770	1.9358	76.44	67.29	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221025	67.9	68.8	66.6	67.21	-1.05%	-0.67%	-22.31%	30541	2.0665	86.28	67.66	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221024	68.35	70.91	67.56	67.92	-0.63%	-2.02%	-21.49%	36508	2.5309	111.87	69.32	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221021	68.11	69.13	66.5	68.35	1.2%	0.49%	-20.99%	24872	1.6918	77.83	68.02	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221020	68.41	69.79	67.34	67.54	-1.57%	-1.05%	-21.93%	26765	1.8269	87.87	68.26	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221019	67.98	69.56	67	68.62	0.73%	0.09%	-20.68%	27884	1.9116	98.41	68.56	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221018	70.88	70.88	65.5	68.12	-2.13%	0.03%	-21.26%	50124	3.4135	190.98	68.1	0%	85.46	0%	85.62	0%	86.51	0%	0%
20221017	70	70	64.8	69.6	9.02%	0.68%	-19.55%	61098	4.2239	281.95	69.13	0%	85.46	0%	85.62	0%	86.51	0%	0%
20220721	71.19	73.5	70.65	71.15	0.08%	-0.6%	-17.76%	18581	1.3301	118.61	71.58	-16.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220720	70.88	71.7	70.07	71.09	0.58%	0.15%	-17.82%	10206	0.7244	64.6	70.98	-16.78%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220719	69.9	70.78	69.08	70.68	1.33%	0.77%	-18.3%	11690	0.8199	73.12	70.14	-17.76%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220718	70.65	70.77	69.56	69.75	-1.08%	-0.3%	-19.37%	15825	1.1071	98.73	69.96	-17.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220715	71.57	72.58	70.51	70.51	-1.7%	-1.22%	-18.49%	15169	1.0828	96.56	71.38	-16.31%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220714	70.69	72.73	70.69	71.73	0.13%	-0.35%	-17.08%	13892	1	89.18	71.98	-15.61%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220713	73	73.45	71.38	71.64	-2.04%	-0.93%	-17.19%	20626	1.4915	133.01	72.31	-15.22%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220712	71.39	74.49	71.39	73.13	3.41%	-0.52%	-15.47%	40088	2.9469	262.8	73.51	-13.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220711	73.01	73.06	69.86	70.72	-3.77%	-0.37%	-18.25%	20965	1.4881	132.7	70.98	-16.78%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220708	72.22	74.49	71.7	73.49	2.47%	0.1%	-15.05%	20612	1.5133	134.95	73.42	-13.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220707	72.66	73.44	71.19	71.72	-1.1%	-0.24%	-17.1%	17724	1.2742	113.63	71.89	-15.71%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220706	72.81	73.5	72	72.52	-0.66%	-0.21%	-16.17%	13586	0.9873	88.04	72.67	-14.8%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220705	75.48	76.28	72.35	73	-3.32%	-0.95%	-15.62%	29359	2.1639	192.97	73.7	-13.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220704	73.77	75.78	72.8	75.51	2.32%	0.67%	-12.72%	27497	2.0625	183.93	75.01	-12.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220701	74.8	75.87	73.2	73.8	-2.02%	-0.99%	-14.69%	17468	1.3021	116.12	74.54	-12.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220630	74.59	75.89	74.02	75.32	0.7%	0.36%	-12.93%	20146	1.512	134.84	75.05	-12.01%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220629	76.82	77.93	74.5	74.8	-3.13%	-1.27%	-13.54%	23092	1.7495	156.02	75.76	-11.17%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220628	76.96	77.7	75.15	77.22	0.73%	0.86%	-10.74%	22492	1.7219	153.55	76.56	-10.24%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220627	74.83	78.31	74.76	76.66	2.09%	-0.3%	-11.39%	25299	1.9453	173.48	76.89	-9.85%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220624	74.72	76.19	74.13	75.09	0.09%	0.11%	-13.2%	14796	1.1099	98.98	75.01	-12.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220623	74.5	75.88	73.94	75.02	0.5%	0.36%	-13.28%	11896	0.8892	79.3	74.75	-12.36%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220622	77	77.62	74.24	74.65	-3.3%	-0.81%	-13.71%	14555	1.0954	97.68	75.26	-11.76%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220621	78	78.87	76.3	77.2	-0.8%	-0.21%	-10.76%	14728	1.1393	101.6	77.36	-9.3%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220620	75.87	79	75.54	77.82	3.07%	0.35%	-10.05%	20691	1.6045	143.09	77.55	-9.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220617	74.95	76.2	73.61	75.5	0.12%	0.72%	-12.73%	18667	1.3992	124.78	74.96	-12.11%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220616	75.52	76.33	74.61	75.41	0.33%	-0.26%	-12.83%	11074	0.8373	74.67	75.61	-11.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220615	74.99	76.72	74	75.16	0.63%	-0.36%	-13.12%	19055	1.4373	128.17	75.43	-11.56%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220614	74.64	75	72.6	74.69	0.05%	1.45%	-13.66%	26185	1.9277	171.91	73.62	-13.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220613	75	75.7	73.23	74.65	-0.98%	0.38%	-13.71%	17333	1.2891	114.96	74.37	-12.8%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220610	74.35	76.09	74.01	75.39	0.64%	0.12%	-12.85%	20703	1.559	139.03	75.3	-11.71%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220609	76.81	76.81	74.33	74.91	-1.92%	-0.25%	-13.41%	16291	1.2234	109.1	75.1	-11.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220608	74.9	76.5	74.6	76.38	1.64%	0.7%	-11.71%	20469	1.5525	138.45	75.85	-11.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220607	74.41	75.8	73.49	75.15	0.91%	0.31%	-13.13%	21136	1.5836	141.22	74.92	-12.16%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220606	71.12	74.67	70.76	74.47	3.53%	1.04%	-13.92%	22919	1.6891	150.63	73.7	-13.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220602	71.14	72.31	70.18	71.93	1.11%	0.95%	-16.85%	16771	1.195	106.57	71.25	-16.46%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220601	70.15	72.5	70.13	71.14	1.44%	-0.39%	-17.77%	16023	1.1444	102.05	71.42	-16.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220531	69.51	71.17	69.01	70.13	0.47%	-0.27%	-18.93%	14837	1.0433	93.04	70.32	-17.55%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220530	68.11	70.29	67	69.8	3.25%	0.69%	-19.32%	21154	1.4664	130.77	69.32	-18.72%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220527	67.95	69.3	67.31	67.6	-0.01%	-1.04%	-21.86%	16257	1.1105	99.03	68.31	-19.91%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220526	67.38	68.91	66.2	67.61	0.79%	0.13%	-21.85%	18256	1.2326	109.92	67.52	-20.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220525	68.1	69.19	66.5	67.08	-1.53%	-0.27%	-22.46%	15236	1.0248	91.39	67.26	-21.14%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220524	70.23	70.53	68.01	68.12	-2.6%	-1.97%	-21.26%	18621	1.294	115.4	69.49	-18.53%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220523	72.69	72.71	70.38	70.84	-2.8%	-0.66%	-18.11%	17953	1.2802	114.16	71.31	-16.39%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220520	71.93	74.16	71.71	72.88	1.97%	0.03%	-15.76%	13934	1.0152	90.53	72.86	-14.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220519	70.9	71.59	69.86	71.47	-0.52%	1.02%	-17.39%	16801	1.1886	106	70.75	-17.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220518	72.38	73.2	71.62	71.84	-0.75%	-0.39%	-16.96%	13581	0.9795	87.35	72.12	-15.44%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220517	73.29	73.29	71.56	72.38	-1.46%	0.42%	-16.33%	18525	1.3352	119.07	72.08	-15.49%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220516	73.97	74.99	72.6	73.45	-0.43%	-0.12%	-15.1%	9173	0.6746	60.16	73.54	-13.78%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220513	74.87	76.11	73.28	73.77	-1.47%	-0.59%	-14.73%	14740	1.0939	97.55	74.21	-12.99%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220512	73.49	76.32	73.06	74.87	0.71%	-0.62%	-13.46%	15699	1.1827	105.47	75.34	-11.67%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220511	73.37	76.35	73.07	74.34	0.98%	-1.12%	-14.07%	16187	1.2169	108.52	75.18	-11.85%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220510	72.01	74.53	71.34	73.62	1.24%	0.22%	-14.9%	20238	1.4866	132.57	73.46	-13.87%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220509	74.8	74.88	71.11	72.72	-3.08%	0.1%	-15.94%	19093	1.3871	123.7	72.65	-14.82%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220506	75.4	76.49	73.01	75.03	-1.37%	0.46%	-13.27%	20557	1.5353	136.91	74.69	-12.43%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220505	76.2	78.49	75.8	76.07	-0.85%	-1.32%	-12.07%	22727	1.7521	156.25	77.09	-9.61%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220429	74.01	78	73.55	76.72	2.98%	0.01%	-11.32%	34654	2.6584	237.07	76.71	-10.06%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220428	74.3	74.99	70	74.5	7.89%	2.74%	-13.88%	39035	2.8306	252.43	72.51	-14.98%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220427	64.96	69.44	63.82	69.05	5.42%	3.52%	-20.18%	19933	1.3295	118.56	66.7	-21.8%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220426	68.15	68.45	65	65.5	-1.8%	-2.37%	-24.29%	16499	1.107	98.72	67.09	-21.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220425	67.55	70.77	66.38	66.7	-1.9%	-3.11%	-22.9%	28703	1.9758	176.2	68.84	-19.29%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220422	68.21	69.61	67.55	67.99	-1.68%	-0.73%	-21.41%	8501	0.5822	51.92	68.49	-19.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220421	68.59	70.42	67.41	69.15	0.66%	-0.3%	-20.07%	17371	1.2048	107.44	69.36	-18.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220420	68.39	69.71	67.92	68.7	0.66%	-0.06%	-20.59%	12950	0.8902	79.39	68.74	-19.4%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220419	68.89	69.8	67.7	68.25	-1.54%	-0.58%	-21.11%	7694	0.5282	47.1	68.65	-19.51%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220418	66.95	69.9	65	69.32	3.45%	2.09%	-19.87%	11794	0.8008	71.41	67.9	-20.39%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220415	67.72	68.66	65.07	67.01	-0.65%	0.15%	-22.54%	17887	1.1969	106.74	66.91	-21.55%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220414	69.09	69.2	67.29	67.45	-0.98%	-1.19%	-22.03%	10914	0.745	66.44	68.26	-19.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220413	70.73	71.11	68.05	68.12	-3.93%	-1.92%	-21.26%	9611	0.6675	59.53	69.45	-18.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220412	66.5	70.92	66.48	70.91	5.63%	2.4%	-18.03%	22691	1.5714	140.13	69.25	-18.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220411	68.76	68.76	66.08	67.13	-2.37%	0.39%	-22.4%	12225	0.8175	72.9	66.87	-21.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220408	68.19	69.01	67.1	68.76	0.85%	0.61%	-20.52%	12544	0.8573	76.45	68.34	-19.87%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220401	64.16	65.99	63.1	65.17	1.64%	0.06%	-24.67%	14472	0.9426	84.06	65.13	-23.64%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220331	64.9	65.49	63.58	64.12	-1.26%	-0.53%	-25.88%	10887	0.7018	62.58	64.46	-24.42%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220330	63.86	65.25	63.41	64.94	2.41%	0.7%	-24.93%	13883	0.8953	79.84	64.49	-24.39%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220329	65.4	65.78	62.91	63.41	-2.66%	-1.01%	-26.7%	13652	0.8746	77.99	64.06	-24.89%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220328	65.7	65.91	64.34	65.14	-1.65%	0.12%	-24.7%	13729	0.8932	79.65	65.06	-23.72%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220325	67.8	68.34	65.87	66.23	-2.47%	-0.7%	-23.44%	16004	1.0675	95.2	66.7	-21.8%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220324	69.4	69.4	67.5	67.91	-2.16%	-0.19%	-21.5%	12938	0.8803	78.5	68.04	-20.23%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220323	70.1	70.61	69	69.41	-1%	-0.03%	-19.77%	18062	1.254	111.83	69.43	-18.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220322	71.21	71.21	69.1	70.11	-1.54%	0.09%	-18.96%	16162	1.1322	100.97	70.05	-17.87%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220321	70.64	72.38	69.15	71.21	0.82%	0.52%	-17.69%	13159	0.9322	83.13	70.84	-16.94%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220318	71.12	71.53	69.01	70.63	-0.68%	0.46%	-18.36%	13770	0.9681	86.33	70.31	-17.56%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220317	68.16	71.5	67.01	71.11	4.6%	1.59%	-17.8%	31528	2.2069	196.81	70	-17.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220316	69.14	69.55	64.2	67.98	0.53%	1.68%	-21.42%	43189	2.8877	257.52	66.86	-21.61%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220315	72.79	72.8	67.45	67.62	-6.86%	-3.21%	-21.84%	20800	1.453	129.57	69.86	-18.09%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220311	73.96	74.77	71.21	74.47	-0.96%	2.18%	-13.92%	20999	1.5304	136.48	72.88	-14.55%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220310	77.86	79.7	74.7	75.19	-1.85%	-1.88%	-13.09%	22683	1.7381	155	76.63	-10.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220309	79.15	80	73.99	76.61	-3.21%	-0.04%	-11.44%	23036	1.7654	157.43	76.64	-10.14%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220308	80.78	81.48	78.99	79.15	-2.1%	-1.42%	-8.51%	12915	1.037	92.48	80.29	-5.86%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220307	82.81	83.06	80.16	80.85	-3.32%	-0.12%	-6.54%	21674	1.7545	156.46	80.95	-5.09%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220304	82.83	85.11	81.88	83.63	0.16%	-0.01%	-3.33%	20539	1.7179	153.2	83.64	-1.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220303	84.49	85.9	83.01	83.5	-1.17%	-0.67%	-3.48%	12025	1.0108	90.14	84.06	-1.44%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220302	83.93	85.68	81.7	84.49	0.17%	0.84%	-2.33%	23257	1.9487	173.78	83.79	-1.76%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220301	86.24	86.4	83.12	84.35	-1.95%	0.09%	-2.5%	21586	1.819	162.21	84.27	-1.2%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220228	85.54	87.37	83.54	86.03	0.57%	0.26%	-0.55%	23254	1.9955	177.95	85.81	0.61%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220225	86.02	87.38	85.1	85.54	-0.83%	-0.53%	-1.12%	20068	1.7259	153.91	86	0.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220224	88.64	88.68	84.5	86.26	-2.64%	0.14%	-0.29%	29215	2.5165	224.41	86.14	1%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220223	89.2	90.1	88.27	88.6	-1.34%	-0.43%	2.42%	20225	1.7996	160.48	88.98	4.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220222	88	90.76	86.14	89.8	1.45%	0.19%	3.8%	43906	3.9352	350.93	89.63	5.09%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220221	85.7	89.96	84.02	88.52	4.14%	0.52%	2.32%	51110	4.5009	401.38	88.06	3.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220218	85.76	85.78	83	85	-0.98%	0.68%	-1.75%	33785	2.8526	254.39	84.43	-1.01%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220217	85.96	88.64	83.5	85.84	1.98%	-0.01%	-0.77%	66923	5.7451	512.33	85.85	0.66%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220216	79.68	86.88	79.38	84.17	5.75%	0.43%	-2.7%	55481	4.65	414.68	83.81	-1.74%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220215	77	80.38	75.66	79.59	4.15%	0.96%	-8%	32079	2.5287	225.5	78.83	-7.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220214	77.09	77.69	75.57	76.42	-1.25%	-0.29%	-11.66%	13254	1.0158	90.59	76.64	-10.14%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220211	77.25	78.6	76.59	77.39	-0.15%	-0.32%	-10.54%	17036	1.3227	117.95	77.64	-8.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220210	77.03	77.51	75.72	77.51	0.86%	1.03%	-10.4%	14147	1.0854	96.79	76.72	-10.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20220209	76.4	77.39	74.88	76.85	0.52%	0.93%	-11.17%	19892	1.5145	135.06	76.14	-10.73%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211203	69.93	70.59	69.18	70.4	0.69%	0.6%	-18.62%	13454	0.9415	83.96	69.98	-17.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211202	70.74	71.56	69.8	69.92	-1.08%	-0.81%	-19.18%	12516	0.8822	78.67	70.49	-17.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211201	69.49	70.84	68.58	70.68	1.77%	1.1%	-18.3%	21977	1.5364	137.01	69.91	-18.03%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211130	69.64	70.4	69.2	69.45	-0.71%	-0.42%	-19.72%	19814	1.3819	123.23	69.74	-18.23%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211129	68.66	70.5	67.66	69.95	-0.21%	0.98%	-19.14%	29350	2.0331	181.31	69.27	-18.78%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211126	73	73	70.02	70.1	-4.4%	-1.03%	-18.97%	40647	2.8791	256.75	70.83	-16.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211125	73.39	74.17	72.78	73.33	-0.08%	-0.19%	-15.24%	13696	1.0062	89.73	73.47	-13.86%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211124	73.8	74.08	72.66	73.39	-1.21%	0.1%	-15.17%	14890	1.0918	97.36	73.32	-14.03%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211123	73.86	74.48	73.2	74.29	0.53%	0.57%	-14.13%	15770	1.165	103.89	73.87	-13.39%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211122	73.07	74.17	72.4	73.9	1.29%	0.63%	-14.58%	18032	1.3242	118.09	73.44	-13.89%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211119	73.39	73.9	72.68	72.96	-0.6%	-0.18%	-15.66%	14442	1.0555	94.13	73.09	-14.3%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211118	75.39	75.4	73.16	73.4	-2.42%	-0.47%	-15.15%	17696	1.305	116.38	73.75	-13.53%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211117	76.45	76.6	75.1	75.22	-1.61%	-0.27%	-13.05%	18123	1.3668	121.89	75.42	-11.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211116	76.03	77.3	75.01	76.45	0.57%	0.58%	-11.63%	21616	1.643	146.52	76.01	-10.88%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211115	75.32	77.5	75.08	76.02	0.69%	-0.54%	-12.13%	22074	1.6872	150.46	76.43	-10.39%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211112	76.6	77.1	74.88	75.5	-1.44%	-0.25%	-12.73%	14988	1.1344	101.16	75.69	-11.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211111	75.88	76.9	75.32	76.6	0.79%	0.55%	-11.46%	15826	1.2057	107.52	76.18	-10.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211110	78.1	78.1	75.2	76	-2.07%	-0.11%	-12.15%	18870	1.4357	128.03	76.08	-10.8%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211109	79.15	79.6	76.51	77.61	-1.71%	0.05%	-10.29%	21598	1.6754	149.41	77.57	-9.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211108	80.31	80.51	77.61	78.96	-1.61%	0.06%	-8.73%	24640	1.9444	173.4	78.91	-7.48%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211105	81.5	82	78.4	80.25	-1.41%	0.45%	-7.24%	30186	2.4116	215.06	79.89	-6.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211104	84.31	86.7	80.82	81.4	-3.45%	-2.89%	-5.91%	41399	3.47	309.45	83.82	-1.72%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211103	82.51	86.84	82.5	84.31	2.73%	-0.25%	-2.54%	51124	4.3211	385.34	84.52	-0.9%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211102	78.96	82.84	77.06	82.07	5.35%	0.87%	-5.13%	46025	3.7448	333.95	81.36	-4.61%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211101	76.17	81.5	76.17	77.9	2.5%	-1.32%	-9.95%	44727	3.5309	314.88	78.94	-7.45%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211029	74.88	76.46	72.1	76	4.11%	0.89%	-12.15%	34579	2.6049	232.3	75.33	-11.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211028	72	76.36	71.56	73	2.01%	-1.32%	-15.62%	35376	2.6171	233.39	73.98	-13.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211027	75.68	75.68	71	71.56	-5.23%	-0.87%	-17.28%	17947	1.2956	115.54	72.19	-15.36%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211026	75.68	76.33	74	75.51	-0.25%	0.36%	-12.72%	9143	0.6879	61.35	75.24	-11.78%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211025	76.96	77.17	75.21	75.7	-1.42%	-0.13%	-12.5%	7991	0.6057	54.01	75.8	-11.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211022	75.52	77	75.2	76.79	1.57%	0.64%	-11.24%	7427	0.5667	50.54	76.3	-10.54%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211021	77.14	77.14	75.37	75.6	-1.69%	-0.46%	-12.61%	6051	0.4596	40.99	75.95	-10.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211020	77.57	77.77	74.96	76.9	-0.86%	1.06%	-11.11%	10087	0.7675	68.44	76.09	-10.79%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211019	76.01	77.69	75.62	77.57	2%	0.98%	-10.33%	9399	0.722	64.39	76.82	-9.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211018	76.16	77.25	74.42	76.05	-0.46%	0%	-12.09%	13121	0.9978	88.98	76.05	-10.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211015	78.32	78.97	75.6	76.4	-2.33%	-0.1%	-11.69%	16095	1.2309	109.77	76.48	-10.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211014	77.29	79	77.29	78.22	1.31%	-0.03%	-9.58%	6802	0.5322	47.46	78.24	-8.27%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211013	76.58	77.77	76.16	77.21	0.8%	0.64%	-10.75%	8776	0.6733	60.04	76.72	-10.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211012	79.4	79.4	76	76.6	-1.93%	-0.69%	-11.46%	13973	1.0778	96.12	77.13	-9.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211011	80.62	83.4	78	78.11	-3.11%	-2.19%	-9.71%	17868	1.427	127.26	79.86	-6.37%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20211008	78	80.8	77.51	80.62	2.9%	0.84%	-6.81%	17497	1.3988	124.74	79.95	-6.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210930	80	80.99	77.55	78.35	-2.4%	-0.22%	-9.43%	29589	2.3232	207.18	78.52	-7.94%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210929	80.8	81.09	79	80.28	-0.64%	0.35%	-7.2%	13373	1.0698	95.4	80	-6.2%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210928	82.83	83.2	80.5	80.8	-2.45%	-0.97%	-6.6%	7039	0.5743	51.21	81.59	-4.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210927	81.62	83.84	81.16	82.83	1.57%	0.57%	-4.25%	10564	0.87	77.58	82.36	-3.44%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210924	83.52	84.32	80.76	81.55	-2.34%	-0.77%	-5.73%	15480	1.2722	113.45	82.18	-3.65%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210923	80.14	84.3	79.66	83.5	4.93%	0.74%	-3.48%	22774	1.8878	168.35	82.89	-2.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210922	80.21	82.3	79.18	79.58	-2.16%	-0.36%	-8.01%	14565	1.1633	103.74	79.87	-6.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210917	80.2	83	80.2	81.34	1.42%	-0.44%	-5.98%	8594	0.7021	62.61	81.7	-4.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210916	81.01	82.17	79.5	80.2	-1.66%	-0.87%	-7.29%	12789	1.0346	92.26	80.9	-5.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210915	82.04	82.04	78.5	81.55	-0.6%	1.68%	-5.73%	16924	1.3573	121.04	80.2	-5.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210914	82.04	82.8	81.69	82.04	0%	0%	-5.17%	8389	0.6882	61.37	82.04	-3.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210913	83.65	83.94	82.01	82.04	-1.92%	-0.75%	-5.17%	15114	1.2493	111.41	82.66	-3.08%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210910	82.38	83.7	81.91	83.65	1.58%	0.72%	-3.31%	10604	0.8807	78.54	83.05	-2.63%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210909	82.56	83.5	81.88	82.35	-0.11%	-0.48%	-4.81%	8421	0.6968	62.14	82.75	-2.98%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210908	83.5	83.75	82.01	82.44	-1.26%	-0.22%	-4.7%	9655	0.7977	71.14	82.62	-3.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210907	82.09	83.6	81.51	83.49	1.71%	1.1%	-3.49%	16843	1.3909	124.04	82.58	-3.18%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210906	81.31	83.6	80.5	82.09	0.29%	0.04%	-5.11%	23329	1.9144	170.72	82.06	-3.79%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210729	111.63	111.87	107.77	109.12	-0.35%	-0.48%	26.14%	15942	1.7481	155.89	109.65	28.56%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210728	105.55	112	103	109.5	4.78%	0.97%	26.57%	26691	2.8946	258.13	108.45	27.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210727	110.54	112.99	102.9	104.5	-7.77%	-1.49%	20.8%	38952	4.1322	368.5	106.08	24.38%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210726	117.3	117.3	110.5	113.3	-2.5%	0.17%	30.97%	15869	1.7949	160.06	113.11	32.62%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210723	124	124.47	116.11	116.2	-8.5%	-1.62%	34.32%	29605	3.4966	311.82	118.11	38.48%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210722	120	128.26	119.98	127	8.92%	0.58%	46.8%	25628	3.236	288.58	126.27	48.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210721	115.5	118.69	115.33	116.6	0.51%	-0.63%	34.78%	6772	0.7946	70.86	117.34	37.58%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210720	116.09	116.61	114	116.01	-0.07%	0.56%	34.1%	5535	0.6385	56.94	115.36	35.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210719	117.89	117.89	114.3	116.09	-1.6%	0.71%	34.19%	8802	1.0146	90.48	115.27	35.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210716	116.15	118.85	114	117.98	1.55%	0.98%	36.38%	11003	1.2855	114.64	116.83	36.98%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210715	115.76	117	115.3	116.18	-0.14%	-0.02%	34.3%	4495	0.5223	46.58	116.2	36.24%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210714	117.47	118.88	115.1	116.34	-1.28%	0.03%	34.48%	8747	1.0173	90.72	116.3	36.36%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210713	117.3	118.88	115.3	117.85	0.61%	0.38%	36.23%	6487	0.7616	67.92	117.4	37.65%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210712	116.19	119.24	114.25	117.13	0.8%	0.05%	35.39%	8309	0.9727	86.74	117.07	37.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210709	118.85	119.21	114.62	116.2	-2.23%	-0.16%	34.32%	13796	1.6057	143.19	116.39	36.46%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210708	117.6	120.91	116.74	118.85	1.06%	0.05%	37.38%	9563	1.136	101.31	118.79	39.28%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210707	114.4	118.48	112.91	117.6	3.58%	1.35%	35.94%	10848	1.2587	112.25	116.03	36.04%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210706	119.17	119.77	113	113.54	-4.26%	-1.3%	31.24%	12324	1.4178	126.44	115.04	34.88%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210705	121.07	121.66	115.01	118.59	-1.18%	0.87%	37.08%	16313	1.9179	171.03	117.57	37.85%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210702	124.5	124.5	120	120	-3.58%	-1.17%	38.71%	11482	1.3941	124.32	121.42	42.36%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210701	124.3	130	124.14	124.45	0.13%	-1.38%	43.86%	10111	1.2759	113.78	126.19	47.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210630	126.83	127.74	123.87	124.29	-2.2%	-0.41%	43.67%	7443	0.9289	82.84	124.8	46.32%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210629	128.65	129.5	126.14	127.08	-1.62%	-0.35%	46.9%	5441	0.6939	61.88	127.53	49.53%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210628	128.89	131.89	127.25	129.17	-0.32%	0.13%	49.31%	8662	1.1174	99.65	129	51.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210625	125.1	129.98	124.8	129.58	4.08%	1.17%	49.79%	12975	1.6619	148.2	128.08	50.17%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210624	124.41	124.8	121.21	124.5	-0.4%	1.14%	43.91%	9994	1.2303	109.71	123.1	44.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210623	124.96	126.3	123.68	125	0.04%	-0.14%	44.49%	5949	0.7447	66.41	125.18	46.77%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210622	125	126.13	123.01	124.95	-0.33%	0.17%	44.43%	8506	1.061	94.62	124.74	46.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210621	124.48	125.85	120	125.36	2.03%	0.88%	44.91%	7083	0.8802	78.49	124.27	45.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210618	124.99	126.5	122.8	122.87	-1.7%	-0.93%	42.03%	7949	0.9858	87.91	124.02	45.41%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210617	125.55	126.9	124.24	125	0.13%	-0.38%	44.49%	6722	0.8435	75.22	125.48	47.12%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210616	126.36	126.9	124.05	124.84	-1.56%	-0.27%	44.31%	7106	0.8895	79.32	125.18	46.77%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210615	125.86	127.77	124.3	126.82	0.48%	0.56%	46.6%	7313	0.9223	82.25	126.12	47.87%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210611	128.12	129.45	125.54	126.21	-1.48%	-0.28%	45.89%	9935	1.2575	112.14	126.57	48.4%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210610	128.19	130.3	127.48	128.11	0.05%	-0.52%	48.09%	6919	0.891	79.46	128.78	50.99%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210609	128	130.46	127.36	128.05	-0.19%	-0.46%	48.02%	7230	0.9301	82.94	128.64	50.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210608	132.51	134.45	127.68	128.3	-2.8%	-1.57%	48.31%	9674	1.2609	112.44	130.34	52.82%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210607	126.62	133	125.05	132	4.04%	1.91%	52.58%	10924	1.4149	126.18	129.52	51.86%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210604	124.23	128.33	123.35	126.87	2.15%	0.38%	46.65%	7567	0.9564	85.29	126.39	48.19%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210603	126.84	127.44	124.02	124.2	-1.86%	-0.81%	43.57%	7208	0.9025	80.48	125.21	46.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210602	129.72	129.99	125.56	127.55	-1.24%	0.57%	47.44%	8135	1.0318	92.01	126.83	48.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210601	130.86	131.21	128.53	129.15	-1.31%	-0.25%	49.29%	6497	0.8412	75.02	129.48	51.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210531	133.17	133.47	129	130.87	-1.22%	0.06%	51.28%	8298	1.0853	96.78	130.79	53.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210528	132.83	133.84	130.88	132.49	-0.29%	-0.01%	53.15%	11626	1.5404	137.37	132.5	55.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210527	131.44	132.88	128.73	132.88	1.65%	1.1%	53.6%	12332	1.6209	144.55	131.44	54.11%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210526	128.5	131.6	128.38	130.72	1.7%	0.37%	51.1%	10742	1.399	124.76	130.24	52.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210525	126.01	129.28	123.71	128.54	2.83%	0.69%	48.58%	15739	2.0093	179.18	127.66	49.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210524	123.5	126.49	119.77	125	1.38%	1.19%	44.49%	15407	1.9032	169.72	123.53	44.84%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210521	128	129.44	122.86	123.3	-3.78%	-1.34%	42.53%	11044	1.3803	123.09	124.98	46.54%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210520	127.21	128.61	124.01	128.15	-0.09%	1.14%	48.13%	12869	1.6305	145.4	126.7	48.55%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210519	123.8	129.39	123.5	128.26	4.29%	0.76%	48.26%	14303	1.8207	162.37	127.29	49.24%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210518	123.78	125.25	122.03	122.98	-0.66%	-0.11%	42.16%	6591	0.8114	72.36	123.11	44.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210517	123.72	126.59	123.14	123.8	-0.19%	-0.76%	43.1%	10349	1.291	115.13	124.75	46.27%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210514	122.72	124.9	120.02	124.03	1.08%	0.8%	43.37%	9713	1.1951	106.58	123.04	44.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210513	124.8	125.93	121.85	122.7	-1.47%	-0.73%	41.83%	11218	1.3865	123.64	123.6	44.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210512	126.25	126.87	123.8	124.53	-1.39%	-0.23%	43.95%	8787	1.0968	97.81	124.82	46.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210511	125	128.5	123.5	126.28	0.63%	0.07%	45.97%	13817	1.7436	155.49	126.19	47.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210510	127.73	127.73	124	125.49	-0.66%	0.3%	45.06%	11205	1.402	125.03	125.12	46.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210507	128.85	131.2	126	126.33	-1.6%	-1.57%	46.03%	14959	1.92	171.22	128.35	50.49%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210506	131.32	133.05	127.33	128.39	-3.7%	-0.4%	48.41%	18392	2.3707	211.41	128.9	51.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210430	136.98	137.7	132	133.32	-1.68%	-0.57%	54.11%	13769	1.8461	164.63	134.08	57.2%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210429	133.41	137.58	132.55	135.6	1.66%	-0.21%	56.74%	23916	3.2497	289.8	135.88	59.32%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210428	140.02	140.4	131.5	133.38	-7.64%	-0.27%	54.18%	42838	5.7291	510.91	133.74	56.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210427	143.06	146.85	142	144.42	0.08%	0.27%	66.94%	18044	2.5988	231.75	144.03	68.87%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210426	146	147.4	142.62	144.3	-1.7%	-0.41%	66.8%	17009	2.4646	219.79	144.9	69.89%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210423	149.11	149.81	145.2	146.8	-1.52%	-0.12%	69.69%	10072	1.4803	132.01	146.97	72.32%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210422	146.68	149.11	143.69	149.06	1.22%	1.48%	72.3%	10177	1.4948	133.3	146.88	72.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210421	145	148	143.56	147.27	1.32%	0.95%	70.23%	12010	1.7521	156.25	145.89	71.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210416	144.95	147.3	140.78	141.68	-1.3%	-0.76%	63.77%	8819	1.259	112.27	142.76	67.38%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210415	140.86	145.7	140.16	143.55	2.03%	0.03%	65.93%	13685	1.9638	175.13	143.5	68.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210414	143.69	145.77	138.3	140.7	-3.74%	-0.29%	62.64%	20577	2.9037	258.94	141.11	65.45%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210413	135.67	149.08	135.67	146.17	7.85%	0.53%	68.96%	30340	4.4114	393.4	145.4	70.48%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210412	132.88	136.3	130.75	135.53	1.52%	1.18%	56.66%	15804	2.117	188.79	133.95	57.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210409	133	133.89	131.63	133.5	0.92%	0.25%	54.32%	5897	0.7853	70.03	133.17	56.14%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210408	131.88	133.95	131.45	132.28	-0.56%	-0.32%	52.91%	7230	0.9594	85.56	132.7	55.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210407	136.24	137	131.16	133.03	-2.53%	0.05%	53.77%	11604	1.5429	137.59	132.96	55.89%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210406	134.6	138.83	132.3	136.49	2.65%	0.37%	57.77%	12636	1.7184	153.24	135.99	59.44%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210402	131.99	136.58	131	132.97	1.12%	-0.89%	53.7%	10417	1.3976	124.63	134.17	57.31%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210401	128.76	134.66	128.2	131.5	0.91%	-0.08%	52.01%	16699	2.1978	195.99	131.61	54.31%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210330	124.06	127.55	123.5	124.84	0.05%	-0.79%	44.31%	8787	1.1057	98.6	125.83	47.53%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210329	124.28	125.8	122.88	124.78	0.76%	0.22%	44.24%	9018	1.1227	100.12	124.5	45.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20210326	125.08	125.19	121.77	123.84	0.96%	0.19%	43.15%	8454	1.045	93.19	123.61	44.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201215	109.8	110.2	105.12	107.16	-1.68%	-0.01%	23.87%	15988	1.7134	152.8	107.17	25.65%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201214	109.2	110	107.62	108.99	1.37%	0.35%	25.99%	10512	1.1417	101.81	108.61	27.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201211	109.51	110.5	107.03	107.52	-0.91%	-0.9%	24.29%	14888	1.6154	144.06	108.5	27.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201210	109.93	110	107.89	108.51	-0.22%	-0.28%	25.43%	8133	0.885	78.92	108.82	27.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201209	110.51	112	108.58	108.75	-1.88%	-1.41%	25.71%	10252	1.1308	100.84	110.3	29.32%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201208	111	111.28	109.2	110.83	1.03%	0.44%	28.11%	8827	0.974	86.86	110.34	29.37%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201207	107.48	110.87	105.71	109.7	2.76%	0.52%	26.81%	14184	1.5479	138.04	109.13	27.95%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201204	106.06	107.5	104.78	106.75	0.31%	0.16%	23.4%	9230	0.9837	87.72	106.58	24.96%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201203	108.07	108.94	105.91	106.42	-1.19%	-0.31%	23.01%	12318	1.315	117.27	106.75	25.16%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201202	106.02	108.15	104.2	107.7	1.58%	1.03%	24.49%	15749	1.6789	149.72	106.6	24.99%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201201	106.66	106.88	104.3	106.02	-1.17%	0.41%	22.55%	17352	1.8322	163.39	105.59	23.8%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201130	104.05	107.27	103.22	107.27	3.04%	1.87%	24%	18739	1.9732	175.96	105.3	23.46%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201127	104.26	106.49	103.5	104.11	0.37%	-0.54%	20.34%	10712	1.1213	99.99	104.68	22.73%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201126	104.14	105.89	103.54	103.73	-0.02%	-1.01%	19.91%	9682	1.0146	90.48	104.79	22.86%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201125	107	107.36	103.31	103.75	-2.4%	-0.72%	19.93%	11322	1.1832	105.51	104.5	22.52%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201124	108.22	108.51	106	106.3	-1.5%	-0.56%	22.88%	11468	1.2259	109.32	106.9	25.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201123	109.88	110.29	107	107.92	-1.77%	-0.26%	24.75%	13819	1.4952	133.34	108.2	26.86%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201120	111.35	112.33	109.28	109.87	-1.28%	-0.52%	27%	15734	1.7376	154.95	110.44	29.49%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201119	103.4	112	103.2	111.3	7.54%	1.89%	28.66%	29264	3.1969	285.09	109.24	28.08%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201118	101	103.98	99.9	103.5	2.48%	1.1%	19.64%	15189	1.5549	138.66	102.37	20.03%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201117	100.34	101.39	99.72	101	0.39%	0.52%	16.75%	9609	0.9655	86.1	100.48	17.81%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201116	101.13	101.21	98.61	100.61	-0.12%	0.56%	16.3%	11552	1.1558	103.07	100.05	17.31%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201113	102.29	102.86	100.22	100.73	-1.52%	-0.35%	16.44%	9903	1.001	89.27	101.08	18.51%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201112	102.97	102.97	100.76	102.28	0.48%	0%	18.23%	8594	0.879	78.39	102.28	19.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201111	102.83	103.78	100.3	101.79	-1.46%	0.01%	17.66%	10743	1.0934	97.51	101.78	19.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201110	103.67	103.68	101	103.3	-0.41%	0.8%	19.41%	10858	1.1127	99.23	102.48	20.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201109	102.15	105.5	102.15	103.73	1.04%	-0.43%	19.91%	14274	1.4871	132.62	104.18	22.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201106	104.22	104.41	102	102.66	-1.25%	-0.04%	18.67%	10360	1.064	94.88	102.7	20.41%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201105	103.1	105.3	102.45	103.96	1.82%	-0.12%	20.17%	10614	1.1048	98.52	104.09	22.04%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201104	104.29	104.49	101.8	102.1	-1.82%	-0.54%	18.02%	8534	0.876	78.12	102.65	20.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201103	104	104.98	102.59	103.99	0.11%	0.4%	20.21%	8165	0.8457	75.42	103.58	21.44%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201102	103	106	102.12	103.88	1.1%	-0.81%	20.08%	17093	1.7902	159.65	104.73	22.79%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201030	103.25	104.48	101	102.75	-0.02%	-0.48%	18.77%	11682	1.2062	107.57	103.25	21.06%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201029	100.7	104.66	100	102.77	1.74%	-0.08%	18.8%	12503	1.2859	114.67	102.85	20.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201028	102	102.57	100.25	101.01	-0.76%	-0.26%	16.76%	12740	1.2902	115.06	101.27	18.74%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201027	101.51	103.98	100.62	101.78	-0.22%	-0.76%	17.65%	11618	1.1916	106.26	102.56	20.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201026	100.65	102.07	99.18	102	1.34%	1.07%	17.91%	9428	0.9515	84.85	100.92	18.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201023	99.44	100.98	98.9	100.65	1.63%	0.19%	16.34%	10553	1.0602	94.55	100.46	17.79%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20201022	98.88	99.28	97.5	99.04	0.04%	0.5%	14.48%	5325	0.5248	46.8	98.55	15.55%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200909	99	99.8	96.71	98.1	-1.57%	-0.07%	13.4%	12503	1.2274	109.46	98.17	15.1%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200908	99.1	100.25	98.2	99.66	0.62%	0.12%	15.2%	10229	1.0182	90.8	99.54	16.71%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200907	100.6	101.9	98.84	99.05	-1.83%	-1.25%	14.5%	14878	1.4923	133.08	100.3	17.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200904	98.22	101.99	97.58	100.9	1.23%	1.12%	16.63%	18609	1.8568	165.58	99.78	16.99%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200903	100.29	101.27	97	99.67	0.63%	0.58%	15.21%	16383	1.6235	144.78	99.1	16.19%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200902	97.97	99.81	97.18	99.05	1.43%	0.43%	14.5%	16670	1.6442	146.63	98.63	15.64%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200901	100	100.28	94.7	97.65	-2.43%	1.11%	12.88%	23596	2.2788	203.22	96.58	13.24%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200831	102.03	102.57	99.11	100.08	-1.91%	-0.46%	15.69%	17433	1.7527	156.3	100.54	17.88%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200828	97.8	102.21	97.34	102.03	2.65%	1.63%	17.94%	23918	2.4011	214.12	100.39	17.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200827	98.5	100.2	98.24	99.4	0.91%	0.21%	14.9%	9275	0.92	82.04	99.19	16.3%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200826	99.49	99.99	97.97	98.5	-1.2%	-0.13%	13.86%	9540	0.9409	83.91	98.63	15.64%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200825	99.13	100.96	98.53	99.7	0.3%	-0.2%	15.25%	9032	0.9023	80.46	99.9	17.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200824	100.06	101	98.72	99.4	0.24%	-0.54%	14.9%	11264	1.1257	100.39	99.94	17.18%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200821	96.9	99.66	96.9	99.16	2.98%	0.14%	14.62%	11170	1.106	98.63	99.02	16.1%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200820	98.99	99.48	95.7	96.29	-1.83%	-0.89%	11.31%	11132	1.0815	96.45	97.15	13.91%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200819	99.44	100.28	97.13	98.08	-0.72%	-0.6%	13.37%	11575	1.1421	101.85	98.67	15.69%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200818	100.5	100.97	98.1	98.79	-1.76%	-0.44%	14.19%	17086	1.6955	151.2	99.23	16.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200817	98.6	102.49	98.6	100.56	0.23%	-0.46%	16.24%	14463	1.4611	130.3	101.02	18.44%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200814	96.19	101.11	94.58	100.33	3.08%	2.44%	15.98%	24574	2.4067	214.62	97.94	14.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200813	96.43	97.9	94.35	97.33	1.23%	1.26%	12.51%	22004	2.1151	188.62	96.12	12.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200812	99.38	99.38	95.51	96.15	-3.86%	-0.34%	11.14%	19051	1.8381	163.92	96.48	13.12%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200811	100.25	102.25	99.73	100.01	-0.24%	-1.22%	15.61%	13426	1.3594	121.23	101.25	18.71%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200810	101.88	102.9	98.66	100.25	-2.2%	-0.02%	15.88%	17947	1.7996	160.48	100.27	17.56%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200807	102.27	103.91	101.26	102.51	-0.27%	-0.65%	18.49%	14814	1.5285	136.31	103.18	20.98%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200806	104.32	104.9	101.13	102.79	-1.26%	0.11%	18.82%	15101	1.5506	138.28	102.68	20.39%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200805	103.61	105.25	102.72	104.1	-0.58%	-0.12%	20.33%	12775	1.3316	118.75	104.23	22.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200804	105.93	107.54	103.67	104.71	-0.66%	-0.57%	21.04%	18450	1.9429	173.26	105.31	23.47%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200803	104.2	106.9	104.2	105.41	1.44%	-0.52%	21.85%	18632	1.9742	176.05	105.96	24.23%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200731	103	105.6	102.41	103.91	1.49%	-0.03%	20.11%	18884	1.9628	175.04	103.94	21.87%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200730	105.05	105.95	102.24	102.38	-2.48%	-1.23%	18.34%	14897	1.5441	137.7	103.65	21.53%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200729	103.97	105.89	103.9	104.98	0.94%	0.09%	21.35%	15441	1.6196	144.43	104.89	22.98%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200728	103.08	106.98	102.88	104	1.46%	-0.34%	20.22%	14606	1.5243	135.93	104.36	22.36%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200727	102.36	104.36	102	102.5	0.14%	-0.43%	18.48%	15011	1.5453	137.81	102.94	20.69%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200724	106	107.22	101.5	102.36	-3.25%	-1.15%	18.32%	23283	2.411	215.01	103.55	21.41%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200723	106.01	108.58	102.22	105.8	-1.43%	1.14%	22.3%	22801	2.3851	212.7	104.61	22.65%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200722	105.61	108.44	104.74	107.34	1.27%	0.37%	24.08%	16222	1.7348	154.71	106.94	25.38%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200721	100.3	106.75	100.08	105.99	5.67%	1.67%	22.52%	23133	2.4116	215.06	104.25	22.23%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200720	103.3	103.71	98.33	100.3	-3.19%	0.15%	15.94%	24772	2.481	221.25	100.15	17.42%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200717	103.1	105.5	101.5	103.61	0.57%	-0.17%	19.77%	21752	2.2576	201.33	103.79	21.69%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200716	106.95	113.44	103	103.02	-3.12%	-4.94%	19.08%	33810	3.6639	326.74	108.37	27.06%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200715	105.1	108.35	104.17	106.34	2.6%	-0.53%	22.92%	27133	2.9008	258.69	106.91	25.35%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200714	105.9	106.2	101	103.65	-2.12%	0.18%	19.81%	21520	2.2265	198.55	103.46	21.3%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200713	106.6	111.29	105.51	105.9	-0.56%	-1.57%	22.41%	23484	2.5266	225.32	107.59	26.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200710	103.7	107.89	102.86	106.5	2.53%	0.96%	23.11%	20783	2.1925	195.52	105.49	23.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200709	102.05	105	101.56	103.87	1.34%	0.51%	20.07%	25909	2.6774	238.76	103.34	21.16%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200708	100	102.97	98.06	102.5	2.4%	2.12%	18.48%	24412	2.4502	218.5	100.37	17.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200707	98.1	103	97.85	100.1	1.85%	-1.39%	15.71%	26965	2.7371	244.09	101.51	19.02%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200706	99.51	99.69	97.4	98.28	-0.32%	0.16%	13.61%	26591	2.6091	232.67	98.12	15.04%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200703	97.29	99.25	95.63	98.6	1.29%	0.95%	13.98%	16250	1.5871	141.53	97.67	14.52%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200702	100	101.66	96.51	97.34	-2.74%	-0.69%	12.52%	17601	1.7252	153.85	98.02	14.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200701	99.22	100.87	97.5	100.08	0.56%	1.02%	15.69%	15458	1.5314	136.57	99.07	16.16%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200630	95.98	100.41	95.83	99.52	4.41%	0.09%	15.04%	21323	2.1201	189.07	99.43	16.58%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200629	95.44	96.47	94.52	95.32	-0.6%	-0.15%	10.18%	9645	0.9207	82.11	95.46	11.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200624	96.03	98.68	95.33	95.9	-0.15%	-0.42%	10.85%	16049	1.5455	137.82	96.3	12.91%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200623	95.99	96.66	93.42	96.04	-0.53%	0.79%	11.02%	21043	2.0051	178.81	95.29	11.72%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200622	95.4	97.43	95.15	96.55	0.78%	0.53%	11.61%	14154	1.3593	121.22	96.04	12.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200619	97	98.45	95	95.8	0.04%	-0.52%	10.74%	13866	1.3353	119.08	96.3	12.91%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200618	96.26	96.59	94.88	95.76	-0.64%	0.27%	10.69%	12791	1.2216	108.94	95.5	11.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200617	97.39	97.39	95.72	96.38	-0.46%	-0.06%	11.41%	9026	0.8705	77.63	96.44	13.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200616	96.99	98.15	95.13	96.83	1.8%	0.07%	11.93%	13439	1.3003	115.96	96.76	13.45%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200615	95	98.18	94.05	95.12	0.21%	-1.17%	9.95%	21092	2.0302	181.05	96.25	12.85%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200612	92	97.4	90.51	94.92	1.35%	0.19%	9.72%	37193	3.5235	314.22	94.74	11.08%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200611	93.3	95.66	92.48	93.66	1.24%	-0.63%	8.26%	20910	1.9707	175.74	94.25	10.51%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200610	92.99	93.81	91.62	92.51	-0.53%	-0.28%	6.94%	12536	1.163	103.71	92.77	8.77%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200609	93	93.9	91.63	93	0.12%	0.13%	7.5%	9635	0.8949	79.8	92.88	8.9%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200608	90.21	94.39	90.21	92.89	3.27%	-0.01%	7.37%	15100	1.4028	125.1	92.9	8.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200605	90.81	92	89.62	89.95	-1.36%	-0.35%	3.98%	9044	0.8164	72.8	90.27	5.84%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200604	89.5	91.5	89.06	91.19	1.89%	0.78%	5.41%	12658	1.1453	102.13	90.48	6.09%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200603	90.49	92	89	89.5	-1.09%	-0.42%	3.46%	12107	1.0882	97.04	89.88	5.38%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200602	89	91	88.05	90.49	1.39%	0.86%	4.6%	14940	1.3404	119.53	89.72	5.19%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200601	90	90.59	88.5	90	-1.26%	0.27%	4.03%	18189	1.6327	145.6	89.76	5.24%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200529	84.09	91.15	84.01	91.15	7.81%	3.16%	5.36%	48805	4.3122	384.55	88.36	3.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200528	84.38	84.8	83	84.55	0.32%	0.88%	-2.27%	15074	1.2634	112.67	83.81	-1.74%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200527	84.88	85.43	83.12	84.28	-0.71%	-0.06%	-2.58%	20116	1.6964	151.28	84.33	-1.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200526	79.68	85.03	79.68	84.88	5.64%	2.17%	-1.88%	26355	2.1896	195.26	83.08	-2.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200525	80.03	81	79.2	80.35	-0.01%	0.53%	-7.12%	13853	1.1073	98.75	79.93	-6.28%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200522	80.62	81.12	79.4	80.36	0.44%	0.12%	-7.11%	22730	1.8244	162.7	80.26	-5.9%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200521	79.89	80.88	79.35	80.01	0.9%	-0.27%	-7.51%	12533	1.0055	89.67	80.23	-5.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200520	80.62	81.14	79.08	79.3	-1.12%	-0.86%	-8.33%	10897	0.8716	77.73	79.99	-6.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200519	80.56	80.98	79.52	80.2	0.63%	-0.06%	-7.29%	12548	1.007	89.8	80.25	-5.91%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200518	78.88	81.4	77.51	79.7	0.77%	0.01%	-7.87%	20905	1.6659	148.56	79.69	-6.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200515	81	81.09	78.64	79.09	-1.9%	-0.33%	-8.58%	27312	2.1672	193.27	79.35	-6.96%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200514	76.77	82.73	76.76	80.62	5.06%	-0.22%	-6.81%	44776	3.618	322.64	80.8	-5.26%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200513	76.3	76.84	75.61	76.74	0.89%	0.63%	-11.29%	11007	0.8394	74.86	76.26	-10.59%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200512	75.37	76.55	75.28	76.06	0.34%	0.28%	-12.08%	14918	1.1316	100.91	75.85	-11.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200511	77.87	77.88	75.5	75.8	-1.62%	-0.98%	-12.38%	17306	1.3247	118.13	76.55	-10.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200508	76.49	77.43	76.49	77.05	1.22%	-0.03%	-10.94%	17346	1.3369	119.22	77.07	-9.64%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200507	77.01	78.28	76.03	76.12	-1.04%	-0.61%	-12.01%	13616	1.0429	93	76.59	-10.2%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200506	75.96	77.37	75.12	76.92	1.16%	0.43%	-11.09%	18090	1.3855	123.56	76.59	-10.2%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200430	75	76.2	75	76.04	1.39%	0.3%	-12.1%	12794	0.9699	86.49	75.81	-11.12%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200429	74.75	76.19	74	75	-0.28%	0.09%	-13.3%	14349	1.0752	95.88	74.93	-12.15%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200428	75.9	75.9	72.37	75.21	-0.24%	1.61%	-13.06%	22897	1.6948	151.14	74.02	-13.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200427	78.88	78.88	75.04	75.39	-3.74%	-0.46%	-12.85%	31711	2.4018	214.19	75.74	-11.2%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200424	79.86	80.48	78.1	78.32	-1.98%	-0.76%	-9.47%	9610	0.7584	67.63	78.92	-7.47%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200423	79.87	80.59	79.41	79.9	0.09%	-0.14%	-7.64%	9987	0.7991	71.26	80.01	-6.19%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200422	78.11	79.97	78.1	79.83	1.24%	0.58%	-7.72%	11453	0.909	81.06	79.37	-6.94%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200421	80.1	80.5	77.9	78.85	-1.56%	0.32%	-8.85%	15130	1.1892	106.05	78.6	-7.84%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200420	78.31	80.48	78.18	80.1	1.39%	0.64%	-7.41%	17936	1.4275	127.3	79.59	-6.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200417	79.3	80.49	78.2	79	0.08%	-0.33%	-8.68%	17524	1.3889	123.86	79.26	-7.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200416	78.28	79.07	77.39	78.94	1.43%	0.83%	-8.75%	10495	0.8217	73.28	78.29	-8.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200415	78.77	79.48	77.82	77.83	-0.9%	-1.16%	-10.03%	10806	0.8509	75.88	78.74	-7.68%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200414	78.3	78.59	77.34	78.54	1.09%	0.43%	-9.21%	9995	0.7816	69.7	78.2	-8.31%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200413	78.74	78.74	77.66	77.69	-1.66%	-0.45%	-10.2%	7185	0.5607	50	78.04	-8.5%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200410	80.98	80.98	78.87	79	-2.46%	-0.8%	-8.68%	11149	0.8879	79.18	79.64	-6.62%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200409	79.5	81.6	78.81	80.99	2.64%	1.19%	-6.38%	14786	1.1834	105.53	80.04	-6.16%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200408	80.6	80.6	78.78	78.91	-1.93%	-0.38%	-8.79%	15733	1.2462	111.13	79.21	-7.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200407	81.18	81.37	80	80.46	1.4%	-0.16%	-6.99%	15201	1.2251	109.25	80.59	-5.51%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200403	78.88	80.77	78.88	79.35	0.81%	-0.39%	-8.28%	17779	1.4163	126.3	79.66	-6.6%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200402	77.5	78.77	76	78.71	1.48%	1.96%	-9.02%	19780	1.5271	136.18	77.2	-9.49%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200401	78.49	78.92	76.68	77.56	-0.65%	-0.44%	-10.35%	19781	1.541	137.42	77.9	-8.66%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200331	80.7	80.88	77.88	78.07	-1.98%	-1.01%	-9.76%	19089	1.5055	134.26	78.87	-7.53%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200324	77.51	78.28	75.5	77.48	1.55%	0.45%	-10.44%	14095	1.0872	96.95	77.13	-9.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200323	77.8	77.87	76.18	76.3	-4.85%	-0.78%	-11.8%	16491	1.2681	113.09	76.9	-9.84%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200320	79.18	80.79	77.85	80.19	1.76%	1.49%	-7.31%	17476	1.3808	123.14	79.01	-7.36%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200319	78.98	79.73	76.88	78.8	-0.23%	0.69%	-8.91%	17077	1.3365	119.19	78.26	-8.24%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200318	81.5	82.28	78.66	78.98	-1.83%	-1.56%	-8.7%	22473	1.803	160.79	80.23	-5.93%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200317	81.02	83.27	78.78	80.45	-1.05%	0.05%	-7%	15622	1.2561	112.02	80.41	-5.72%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200316	84.13	85.46	80.9	81.3	-3.2%	-1.75%	-6.02%	16546	1.3692	122.1	82.75	-2.98%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200313	80.55	85.26	80.55	83.99	-1.54%	1.7%	-2.91%	18125	1.4969	133.49	82.59	-3.17%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200312	85.96	86.4	84.65	85.3	-2.07%	0.04%	-1.4%	15626	1.3324	118.82	85.27	-0.02%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200311	89.21	90.5	86.89	87.1	-2.1%	-1.46%	0.68%	14570	1.2878	114.84	88.39	3.63%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200310	85.11	89.4	85	88.97	3.57%	1.76%	2.84%	28486	2.4906	222.11	87.43	2.51%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200309	88.5	89.8	85.38	85.9	-4.74%	-1.65%	-0.71%	28903	2.5243	225.11	87.34	2.4%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200306	90.67	91.39	89.92	90.17	-1.64%	-0.25%	4.23%	21427	1.9369	172.73	90.4	5.99%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200305	91.5	92.29	89.88	91.67	1.09%	0.45%	5.96%	21865	1.9953	177.94	91.26	7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200304	92.11	93.49	89.75	90.68	-2.91%	-0.56%	4.82%	24063	2.1942	195.67	91.19	6.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200303	93.99	96.78	92.5	93.4	0.72%	-1.27%	7.96%	33848	3.2021	285.56	94.6	10.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200302	91.8	93.7	89.12	92.73	1.9%	1.61%	7.19%	42505	3.8791	345.93	91.26	7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200228	93.3	93.57	90	91	-5.14%	-0.76%	5.19%	38429	3.524	314.26	91.7	7.52%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200227	96.67	98.99	94.5	95.93	-0.47%	-0.84%	10.89%	33933	3.2828	292.75	96.74	13.42%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200226	99.71	102	96	96.38	-4.48%	-1.78%	11.41%	39267	3.8532	343.62	98.13	15.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200225	100.01	101.96	96.88	100.9	-1.85%	0.82%	16.63%	52500	5.254	468.54	100.08	17.34%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200224	97.67	105.44	97.6	102.8	5.99%	1.19%	18.83%	62639	6.3636	567.49	101.59	19.11%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200221	88.25	96.99	87.72	96.99	10%	4.17%	12.11%	67113	6.2487	557.24	93.11	9.17%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200220	87.79	88.47	86.03	88.17	0.88%	0.79%	1.92%	25441	2.2255	198.46	87.48	2.57%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200219	89.11	89.89	87.25	87.4	-2.78%	-1.25%	1.03%	28135	2.4903	222.08	88.51	3.78%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200218	90.86	92.9	88.53	89.9	-0.95%	0.23%	3.92%	33273	2.9843	266.13	89.69	5.16%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200217	88.94	91.37	88.94	90.76	2.05%	0.42%	4.91%	39868	3.6031	321.32	90.38	5.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200214	89.35	91.3	88.48	88.94	-0.48%	-0.53%	2.81%	34920	3.1222	278.43	89.41	4.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200213	90.85	91	88.66	89.37	-1.62%	-0.47%	3.31%	30183	2.7102	241.69	89.79	5.28%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200212	89.02	91.76	88.3	90.84	1.03%	0.52%	5.01%	41160	3.7198	331.72	90.37	5.96%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200211	91	91.88	89.62	89.91	-0.37%	-0.62%	3.93%	35861	3.2445	289.34	90.47	6.07%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200210	91.53	93.4	89.8	90.24	-1.38%	-1.02%	4.31%	46612	4.2498	378.99	91.17	6.89%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200207	88.99	93.95	87.3	91.5	2.75%	0.34%	5.77%	52085	4.7495	423.55	91.19	6.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200206	88.01	90.08	86.22	89.05	1.25%	0.69%	2.94%	60705	5.3687	478.77	88.44	3.69%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200205	85.05	88.86	84.81	87.95	4.08%	1.13%	1.66%	58475	5.0854	453.5	86.97	1.97%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200204	78.9	84.5	78.81	84.5	9.37%	2.19%	-2.32%	45778	3.7853	337.56	82.69	-3.05%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200203	75.12	83.3	75.12	77.26	-7.33%	-1.35%	-10.69%	30459	2.3856	212.74	78.32	-8.17%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200123	84.16	86.4	82.44	83.37	-1.29%	-1.14%	-3.63%	18735	1.58	140.9	84.33	-1.13%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200122	84.22	85.25	82	84.46	0.31%	0.97%	-2.37%	16687	1.3959	124.48	83.65	-1.92%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200121	84.28	85.6	84.1	84.2	-1.82%	-0.53%	-2.67%	13768	1.1655	103.94	84.65	-0.75%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200120	85.85	87.77	84	85.76	-0.46%	0.25%	-0.87%	28217	2.414	215.27	85.55	0.3%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200117	83.59	86.48	83.59	86.16	2.79%	0.69%	-0.4%	21559	1.8447	164.51	85.57	0.33%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200116	86.51	86.66	83.55	83.82	-3.1%	-0.52%	-3.11%	27775	2.3402	208.69	84.26	-1.21%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200115	87.3	88.36	86.04	86.5	-0.76%	-0.28%	-0.01%	19831	1.7201	153.39	86.74	1.7%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200114	86.78	90.1	86.66	87.16	0.94%	-1.32%	0.75%	34935	3.0858	275.18	88.33	3.56%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200113	84.82	86.44	84.31	86.35	2.06%	0.99%	-0.18%	19108	1.6338	145.7	85.5	0.25%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200110	85.5	87.6	84.32	84.61	-0.58%	-1.34%	-2.2%	22857	1.9603	174.81	85.76	0.55%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200109	84.11	85.18	84.11	85.1	0.89%	0.61%	-1.63%	12479	1.0555	94.13	84.58	-0.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200108	85.08	85.13	84	84.35	-0.74%	-0.26%	-2.5%	11356	0.9604	85.65	84.57	-0.84%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200107	85.2	85.33	84.3	84.98	0.32%	0.26%	-1.77%	9701	0.8223	73.33	84.76	-0.62%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200106	84.17	85.3	83.01	84.71	0.53%	0.15%	-2.08%	13513	1.1429	101.92	84.58	-0.83%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200103	85.81	86.45	84.11	84.26	-1.82%	-0.73%	-2.6%	14955	1.2694	113.2	84.88	-0.48%	85.46	0%	85.62	0%	86.51	0%	-0.01%
20200102	85.8	86.94	84.7	85.82	0.14%	-0.1%	-0.8%	15446	1.327	118.34	85.91	0.73%	85.46	0%	85.62	0%	86.51	0%	-0.01%