粤电力Ｂ(200539)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.27	2.28	2.25	2.26	0%	-1.31%	-5.04%	1352	0.0031	25.35	2.29	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230927	2.28	2.3	2.26	2.26	-0.44%	-0.44%	-5.04%	6919	0.0157	124.98	2.27	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230926	2.26	2.29	2.26	2.27	0%	0%	-4.62%	2867	0.0065	56.04	2.27	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230925	2.29	2.29	2.26	2.27	-1.3%	0.44%	-4.62%	3057	0.0069	59.6	2.26	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230922	2.26	2.3	2.21	2.3	2.22%	2.22%	-3.36%	8120	0.0183	162.54	2.25	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230921	2.29	2.29	2.24	2.25	-1.75%	0%	-5.46%	5640	0.0127	117.99	2.25	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230920	2.33	2.33	2.28	2.29	-1.72%	-0.43%	-3.78%	4914	0.0113	113.02	2.3	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230919	2.38	2.38	2.32	2.33	-2.1%	-0.43%	-2.1%	10045	0.0235	227.47	2.34	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230918	2.39	2.41	2.37	2.38	-0.83%	0.42%	0%	2992	0.0071	76.79	2.37	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230915	2.39	2.43	2.39	2.4	0.84%	-0.83%	0.84%	5832	0.0141	131.14	2.42	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230914	2.4	2.42	2.38	2.38	-0.83%	-0.83%	0%	2788	0.0067	66.16	2.4	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230913	2.39	2.4	2.38	2.4	0.84%	-0.41%	0.84%	2449	0.0059	51.07	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230912	2.38	2.39	2.38	2.38	-0.42%	0%	0%	2734	0.0065	55.06	2.38	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230911	2.39	2.39	2.37	2.39	0%	0.84%	0.42%	1562	0.0037	30.47	2.37	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230908	2.38	2.4	2.37	2.39	0.42%	0%	0.42%	5403	0.0129	87.13	2.39	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230907	2.38	2.39	2.37	2.38	-0.42%	0.85%	0%	2159	0.0051	34.86	2.36	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230906	2.38	2.41	2.37	2.39	0%	0.42%	0.42%	6213	0.0148	96.1	2.38	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230905	2.38	2.4	2.38	2.39	0%	0%	0.42%	5275	0.0126	72.35	2.39	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230904	2.39	2.41	2.37	2.39	0%	0%	0.42%	9274	0.0222	115.08	2.39	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230901	2.37	2.4	2.36	2.39	0.42%	-0.42%	0.42%	3215	0.0077	40.71	2.4	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230831	2.42	2.43	2.38	2.38	-1.65%	-0.42%	0%	8607	0.0206	105.61	2.39	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230830	2.43	2.44	2.41	2.42	-0.82%	-0.82%	1.68%	3529	0.0086	47.21	2.44	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230829	2.41	2.44	2.41	2.44	0.83%	0.41%	2.52%	3871	0.0094	35.04	2.43	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230828	2.46	2.47	2.4	2.42	0.83%	-0.82%	1.68%	12460	0.0304	106.59	2.44	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230825	2.42	2.42	2.4	2.4	0%	-0.41%	0.84%	4733	0.0114	52.94	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230824	2.4	2.42	2.4	2.4	0.42%	-0.41%	0.84%	5315	0.0128	56.75	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230823	2.44	2.44	2.39	2.39	-2.85%	-0.83%	0.42%	14449	0.0348	152.19	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230822	2.48	2.48	2.42	2.46	-0.4%	0.41%	3.36%	12797	0.0313	152.78	2.45	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230821	2.51	2.51	2.47	2.47	-1.59%	-0.8%	3.78%	7386	0.0184	97.37	2.49	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230818	2.5	2.53	2.5	2.51	0%	0%	5.46%	5429	0.0136	71.39	2.51	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230817	2.52	2.53	2.5	2.51	-0.4%	-0.4%	5.46%	3132	0.0079	40.71	2.52	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230816	2.54	2.54	2.52	2.52	-0.79%	0%	5.88%	5233	0.0132	54.8	2.52	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230815	2.52	2.54	2.52	2.54	0%	0.4%	6.72%	10409	0.0263	104.53	2.53	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230814	2.5	2.55	2.47	2.54	0.79%	1.6%	6.72%	17091	0.0428	168.61	2.5	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230811	2.54	2.55	2.51	2.52	-0.79%	-0.4%	5.88%	8405	0.0213	80.19	2.53	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230810	2.55	2.56	2.53	2.54	0%	0%	6.72%	6230	0.0158	41.6	2.54	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230809	2.56	2.56	2.52	2.54	-0.39%	0%	6.72%	4295	0.0109	28.82	2.54	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230808	2.54	2.56	2.54	2.55	0%	-0.39%	7.14%	6104	0.0156	53.91	2.56	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230807	2.55	2.57	2.53	2.55	0%	0%	7.14%	7685	0.0196	62.99	2.55	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230804	2.55	2.56	2.54	2.55	0%	0%	7.14%	6461	0.0165	49.61	2.55	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230803	2.52	2.57	2.51	2.55	1.19%	0%	7.14%	21410	0.0545	168.9	2.55	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230802	2.54	2.55	2.51	2.52	-0.4%	-0.4%	5.88%	9132	0.0231	78.65	2.53	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230801	2.47	2.54	2.47	2.53	1.2%	0.4%	6.3%	10750	0.0271	87.1	2.52	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230731	2.47	2.5	2.43	2.5	0.4%	1.63%	5.04%	21739	0.0535	180.87	2.46	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230728	2.5	2.5	2.45	2.49	-0.8%	0.4%	4.62%	13286	0.0329	128.35	2.48	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230727	2.53	2.53	2.49	2.51	-0.4%	0%	5.46%	6776	0.017	70.73	2.51	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230726	2.52	2.54	2.49	2.52	0%	0.4%	5.88%	8323	0.0209	88.4	2.51	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230725	2.55	2.55	2.51	2.52	-1.18%	-0.4%	5.88%	14553	0.0368	154.74	2.53	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230724	2.52	2.55	2.51	2.55	1.59%	0.39%	7.14%	16243	0.0413	176.76	2.54	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230721	2.52	2.52	2.5	2.51	0.4%	0.4%	5.46%	2800	0.007	24.72	2.5	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230720	2.51	2.53	2.5	2.5	-0.4%	-0.4%	5.04%	10188	0.0256	89.7	2.51	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230719	2.49	2.51	2.49	2.51	1.21%	0.4%	5.46%	16371	0.041	154.1	2.5	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230718	2.47	2.49	2.46	2.48	0.4%	0.4%	4.2%	4946	0.0122	52.38	2.47	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230717	2.49	2.5	2.45	2.47	-0.4%	0%	3.78%	5475	0.0135	57.4	2.47	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230714	2.45	2.48	2.44	2.48	1.22%	1.22%	4.2%	6929	0.017	68.29	2.45	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230713	2.48	2.48	2.45	2.45	-0.41%	-0.41%	2.94%	5483	0.0135	56.01	2.46	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230712	2.46	2.48	2.45	2.46	-0.4%	-0.4%	3.36%	9411	0.0232	67.38	2.47	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230711	2.47	2.48	2.45	2.47	0%	0.41%	3.78%	13579	0.0334	129.34	2.46	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230710	2.48	2.54	2.47	2.47	2.49%	-0.8%	3.78%	36562	0.091	242.68	2.49	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230707	2.4	2.42	2.39	2.41	0.42%	0%	1.26%	3936	0.0095	24.14	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230706	2.38	2.41	2.38	2.4	0%	-0.41%	0.84%	2779	0.0067	22.11	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230705	2.38	2.4	2.38	2.4	0%	0.84%	0.84%	3492	0.0083	19.31	2.38	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230704	2.41	2.41	2.38	2.4	-0.41%	0%	0.84%	6287	0.0151	46.79	2.4	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230703	2.42	2.43	2.39	2.41	0%	0%	1.26%	12028	0.029	90.86	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230630	2.39	2.41	2.38	2.41	0.84%	0.84%	1.26%	3893	0.0093	28.41	2.39	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230629	2.39	2.41	2.36	2.39	-0.42%	0%	0.42%	8972	0.0214	61.11	2.39	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230628	2.4	2.43	2.39	2.4	0%	-0.41%	0.84%	13509	0.0326	97.02	2.41	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230627	2.39	2.43	2.38	2.4	-0.41%	0%	0.84%	15703	0.0377	118.45	2.4	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230626	2.35	2.43	2.32	2.41	2.12%	0.42%	1.26%	44227	0.1062	345.92	2.4	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230621	2.35	2.39	2.35	2.36	0%	-0.42%	-0.84%	14585	0.0346	162.5	2.37	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230620	2.34	2.37	2.33	2.36	0.85%	0.85%	-0.84%	8147	0.0191	101.72	2.34	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230619	2.28	2.34	2.28	2.34	1.3%	0.43%	-1.68%	6623	0.0154	77.09	2.33	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230616	2.31	2.32	2.28	2.31	0%	0.87%	-2.94%	5232	0.012	57	2.29	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230615	2.27	2.31	2.25	2.31	0.87%	1.32%	-2.94%	16193	0.037	164.15	2.28	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230614	2.36	2.36	2.28	2.29	-2.97%	-0.87%	-3.78%	13728	0.0317	140.11	2.31	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230613	2.36	2.37	2.35	2.36	0%	-0.42%	-0.84%	3041	0.0072	32.43	2.37	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230612	2.38	2.38	2.35	2.36	-0.84%	0.43%	-0.84%	6202	0.0146	57.81	2.35	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230609	2.36	2.38	2.28	2.38	0.85%	0.85%	0%	11248	0.0265	94.89	2.36	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230608	2.34	2.37	2.34	2.36	0.85%	0.43%	-0.84%	5194	0.0122	42.87	2.35	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230607	2.33	2.36	2.33	2.34	0.43%	-0.43%	-1.68%	3956	0.0093	31.84	2.35	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230606	2.38	2.38	2.32	2.33	-2.1%	-0.43%	-2.1%	12971	0.0304	100.97	2.34	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230605	2.36	2.39	2.36	2.38	0.85%	0.42%	0%	11074	0.0263	90.06	2.37	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230602	2.36	2.38	2.35	2.36	0%	-0.42%	-0.84%	11158	0.0264	90.33	2.37	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230601	2.35	2.37	2.35	2.36	0.85%	0%	-0.84%	16122	0.038	104.17	2.36	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230531	2.33	2.35	2.33	2.34	0.43%	0%	-1.68%	11866	0.0278	80.09	2.34	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230530	2.35	2.35	2.33	2.33	-0.85%	-0.43%	-2.1%	16117	0.0377	150.37	2.34	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230529	2.32	2.36	2.32	2.35	1.29%	0.43%	-1.26%	17741	0.0416	177.74	2.34	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230526	2.27	2.36	2.27	2.32	2.2%	0%	-2.52%	13727	0.0318	131.16	2.32	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230525	2.26	2.29	2.25	2.27	0.44%	0.44%	-4.62%	8669	0.0196	86.83	2.26	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230524	2.27	2.29	2.25	2.26	-0.44%	-0.44%	-5.04%	8018	0.0182	77.5	2.27	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230523	2.31	2.31	2.26	2.27	-1.73%	-0.87%	-4.62%	9712	0.0222	88.57	2.29	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230522	2.27	2.33	2.27	2.31	1.32%	0%	-2.94%	11336	0.0262	102.5	2.31	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230519	2.31	2.32	2.28	2.28	-2.15%	0%	-4.2%	6094	0.0139	47.27	2.28	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230518	2.3	2.33	2.28	2.33	1.3%	1.3%	-2.1%	10369	0.0239	80.3	2.3	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230517	2.27	2.3	2.27	2.3	1.32%	0.88%	-3.36%	5604	0.0128	43.87	2.28	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230516	2.3	2.32	2.27	2.27	-2.58%	-1.3%	-4.62%	9186	0.0211	71.53	2.3	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230515	2.3	2.35	2.27	2.33	1.3%	0.87%	-2.1%	21601	0.05	175.57	2.31	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230510	2.24	2.25	2.2	2.23	0%	0.45%	-6.3%	6749	0.015	46.63	2.22	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230509	2.27	2.28	2.22	2.23	-1.76%	-1.33%	-6.3%	12799	0.0289	122.29	2.26	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230508	2.23	2.29	2.23	2.27	1.79%	0.44%	-4.62%	15118	0.0342	152.79	2.26	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230505	2.24	2.27	2.23	2.23	-0.89%	-0.45%	-6.3%	12030	0.027	134.74	2.24	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230504	2.18	2.25	2.17	2.25	2.74%	0.9%	-5.46%	28998	0.0648	357.58	2.23	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230428	2.2	2.2	2.16	2.19	0%	0.46%	-7.98%	8034	0.0175	130.91	2.18	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230427	2.2	2.21	2.18	2.19	-0.45%	-0.45%	-7.98%	8145	0.0179	139.58	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230426	2.18	2.21	2.16	2.2	0.92%	0.92%	-7.56%	7300	0.0159	118.44	2.18	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230425	2.17	2.18	2.14	2.18	0%	0.93%	-8.4%	4992	0.0108	86.86	2.16	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230424	2.18	2.19	2.16	2.18	0%	0.93%	-8.4%	3885	0.0084	68.83	2.16	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230421	2.2	2.2	2.17	2.18	-0.46%	-0.46%	-8.4%	3700	0.0081	62.57	2.19	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230420	2.2	2.2	2.18	2.19	-0.45%	0%	-7.98%	7313	0.016	123.98	2.19	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230419	2.22	2.22	2.19	2.2	0%	0.46%	-7.56%	4830	0.0106	88.58	2.19	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230418	2.19	2.21	2.19	2.2	0%	0%	-7.56%	3598	0.0079	64.65	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230417	2.22	2.23	2.19	2.2	-0.45%	-0.9%	-7.56%	7764	0.0172	130.1	2.22	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230414	2.18	2.22	2.18	2.21	-0.9%	0%	-7.14%	5604	0.0124	104.03	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230413	2.15	2.23	2.15	2.23	3.72%	2.29%	-6.3%	11136	0.0243	215.57	2.18	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230412	2.15	2.17	2.14	2.15	0.47%	0%	-9.66%	2934	0.0063	65.54	2.15	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230411	2.17	2.18	2.14	2.14	-0.93%	-0.93%	-10.08%	4025	0.0087	90.29	2.16	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230410	2.13	2.16	2.13	2.16	1.41%	0.47%	-9.24%	7454	0.016	173.3	2.15	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230407	2.13	2.13	2.11	2.13	0.47%	0.47%	-10.5%	3578	0.0076	84.98	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230406	2.12	2.13	2.11	2.12	0%	-0.47%	-10.92%	3193	0.0068	74.68	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230404	2.13	2.14	2.12	2.12	-0.47%	-0.47%	-10.92%	6200	0.0132	147.86	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230403	2.14	2.15	2.11	2.13	-0.93%	0%	-10.5%	8406	0.0179	223.08	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230331	2.13	2.15	2.13	2.15	0%	0.94%	-9.66%	2021	0.0043	63.56	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230330	2.12	2.16	2.12	2.15	0.47%	0.47%	-9.66%	2705	0.0058	78.03	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230329	2.13	2.14	2.12	2.14	0.47%	0.47%	-10.08%	3560	0.0076	91.89	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230328	2.13	2.16	2.12	2.13	0%	0.47%	-10.5%	3111	0.0066	70.65	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230327	2.12	2.14	2.12	2.13	0.47%	0.47%	-10.5%	2216	0.0047	49.74	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230324	2.17	2.17	2.12	2.12	-2.3%	-0.93%	-10.92%	6134	0.0131	124.5	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230323	2.18	2.19	2.16	2.17	-0.46%	0%	-8.82%	4329	0.0094	49.95	2.17	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230322	2.18	2.19	2.16	2.18	0%	0.46%	-8.4%	2399	0.0052	50.62	2.17	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230321	2.16	2.19	2.16	2.18	0%	-0.91%	-8.4%	1908	0.0042	39.29	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230320	2.19	2.19	2.17	2.18	-0.91%	-0.91%	-8.4%	2457	0.0054	45.64	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230317	2.2	2.21	2.18	2.2	0.92%	-0.45%	-7.56%	5022	0.0111	88.97	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230316	2.19	2.22	2.18	2.18	-0.91%	-0.91%	-8.4%	6494	0.0143	105.97	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230315	2.17	2.21	2.17	2.2	1.85%	0.46%	-7.56%	8324	0.0182	137.69	2.19	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230314	2.16	2.19	2.15	2.16	0%	0.47%	-9.24%	3482	0.0075	60.95	2.15	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230313	2.2	2.2	2.16	2.16	-1.37%	-0.46%	-9.24%	6961	0.0151	120.98	2.17	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230310	2.22	2.23	2.18	2.19	-1.79%	-0.45%	-7.98%	5449	0.012	100.93	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230309	2.21	2.24	2.21	2.23	0.9%	0%	-6.3%	3583	0.008	68.62	2.23	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230308	2.21	2.23	2.2	2.21	0%	-0.9%	-7.14%	4172	0.0093	67.67	2.23	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230307	2.25	2.26	2.21	2.21	-1.78%	-1.34%	-7.14%	7002	0.0157	115.73	2.24	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230306	2.25	2.26	2.23	2.25	0%	0%	-5.46%	5296	0.0119	90.3	2.25	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230303	2.21	2.25	2.2	2.25	1.35%	0.9%	-5.46%	9543	0.0213	160.05	2.23	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230302	2.21	2.23	2.21	2.22	0%	0%	-6.72%	5124	0.0114	87.19	2.22	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230301	2.21	2.22	2.21	2.22	0.45%	0.45%	-6.72%	4076	0.009	68.8	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230228	2.18	2.22	2.18	2.21	1.38%	0%	-7.14%	4161	0.0092	60.99	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230227	2.17	2.2	2.17	2.18	0%	0%	-8.4%	4273	0.0093	56.06	2.18	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230224	2.18	2.2	2.17	2.18	-0.46%	0.46%	-8.4%	4468	0.0097	50.77	2.17	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230223	2.21	2.21	2.17	2.19	-0.9%	0.46%	-7.98%	13185	0.0288	116.35	2.18	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230222	2.21	2.23	2.21	2.21	-0.9%	0%	-7.14%	3389	0.0075	32.96	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230221	2.21	2.23	2.21	2.23	0.9%	0.9%	-6.3%	5376	0.0119	52.08	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230220	2.19	2.23	2.19	2.21	0.45%	-0.45%	-7.14%	5943	0.0132	58.48	2.22	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230217	2.23	2.24	2.15	2.2	-0.45%	0%	-7.56%	8585	0.0189	83.65	2.2	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230216	2.21	2.23	2.21	2.21	-0.9%	0%	-7.14%	5244	0.0116	51.33	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230215	2.24	2.24	2.2	2.23	0%	0.45%	-6.3%	13210	0.0293	120.23	2.22	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230214	2.21	2.25	2.21	2.23	1.36%	0%	-6.3%	10938	0.0244	104.39	2.23	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230213	2.23	2.25	2.2	2.2	-0.45%	-0.9%	-7.56%	15541	0.0345	155.14	2.22	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230210	2.14	2.29	2.14	2.21	3.27%	0%	-7.14%	29817	0.066	320.06	2.21	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230209	2.15	2.15	2.13	2.14	-0.47%	0%	-10.08%	4114	0.0088	56.85	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230208	2.14	2.17	2.13	2.15	0%	-0.46%	-9.66%	3984	0.0086	57.86	2.16	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230207	2.13	2.16	2.12	2.15	0.47%	0.47%	-9.66%	4257	0.0091	60.1	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230206	2.16	2.18	2.12	2.14	-0.93%	-0.47%	-10.08%	6271	0.0135	85.92	2.15	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230203	2.15	2.18	2.14	2.16	0%	0.47%	-9.24%	8837	0.019	119.9	2.15	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230202	2.14	2.16	2.13	2.16	1.41%	0.47%	-9.24%	13498	0.029	194.38	2.15	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230201	2.14	2.15	2.13	2.13	-0.47%	-0.47%	-10.5%	8974	0.0192	148.7	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230131	2.12	2.14	2.12	2.14	0.94%	0%	-10.08%	5983	0.0128	108.68	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230130	2.11	2.15	2.11	2.12	0%	-0.47%	-10.92%	8552	0.0182	149.9	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230120	2.11	2.13	2.11	2.12	0.47%	0.47%	-10.92%	6998	0.0148	111.69	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230119	2.11	2.12	2.1	2.11	-0.47%	0.96%	-11.34%	1246	0.0026	11.36	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230118	2.11	2.13	2.11	2.12	0%	0%	-10.92%	5342	0.0113	73.81	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230117	2.09	2.12	2.09	2.12	0.47%	0.47%	-10.92%	6968	0.0147	99.18	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230116	2.09	2.11	2.09	2.11	0.48%	0.48%	-11.34%	6992	0.0147	99.42	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230113	2.1	2.1	2.08	2.1	0.48%	0.48%	-11.76%	4360	0.0091	63.33	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230112	2.1	2.11	2.09	2.09	-0.48%	-0.48%	-12.18%	4343	0.0091	66.91	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230111	2.1	2.11	2.1	2.1	-0.94%	0.48%	-11.76%	3728	0.0078	56.56	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230110	2.13	2.13	2.1	2.12	-0.47%	0.95%	-10.92%	7945	0.0167	124.68	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230109	2.13	2.15	2.12	2.13	0%	-0.47%	-10.5%	13860	0.0296	233.24	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230106	2.13	2.14	2.12	2.13	0%	0%	-10.5%	9762	0.0208	194.78	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230105	2.12	2.14	2.11	2.13	0.47%	0%	-10.5%	8076	0.0172	181.37	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230104	2.13	2.13	2.1	2.12	0%	0.47%	-10.92%	3032	0.0064	78	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20230103	2.1	2.13	2.09	2.12	0.95%	0.47%	-10.92%	6811	0.0144	177.34	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221230	2.1	2.11	2.08	2.1	0%	0.48%	-11.76%	5067	0.0106	61.31	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221229	2.1	2.1	2.09	2.1	0%	-1.87%	-11.76%	936	0.002	29.59	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221228	2.08	2.1	2.08	2.1	0.48%	-0.47%	-11.76%	5320	0.0112	164.3	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221227	2.07	2.09	2.06	2.09	0.48%	0.97%	-12.18%	1887	0.0039	64.5	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221226	2.06	2.09	2.06	2.08	0.48%	0.48%	-12.61%	4683	0.0097	162.64	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221223	2.08	2.09	2.06	2.07	0.49%	-0.48%	-13.03%	4477	0.0093	172.34	2.08	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221222	2.09	2.09	2.06	2.06	-1.44%	-0.48%	-13.45%	4301	0.0089	181.53	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221221	2.09	2.1	2.08	2.09	0%	0%	-12.18%	2153	0.0045	98.37	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221220	2.08	2.11	2.08	2.09	0%	0%	-12.18%	2680	0.0056	94.12	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221219	2.08	2.1	2.08	2.09	-0.95%	-1.42%	-12.18%	1274	0.0027	44.72	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221216	2.08	2.11	2.08	2.11	0.96%	0.48%	-11.34%	4148	0.0087	124.04	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221215	2.09	2.09	2.08	2.09	0%	0%	-12.18%	1194	0.0025	36.5	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221214	2.09	2.1	2.08	2.09	-0.48%	1.46%	-12.18%	1651	0.0034	15.23	2.06	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221213	2.09	2.1	2.08	2.1	0.96%	0%	-11.76%	1478	0.0031	40.32	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221212	2.09	2.1	2.08	2.08	-0.95%	-0.48%	-12.61%	1626	0.0034	37.56	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221209	2.09	2.11	2.09	2.1	-0.47%	0.96%	-11.76%	2120	0.0044	37.56	2.08	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221208	2.1	2.11	2.09	2.11	0%	0.96%	-11.34%	2674	0.0056	47.6	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221207	2.12	2.12	2.07	2.11	-0.47%	0.48%	-11.34%	8532	0.0179	145.4	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221206	2.12	2.13	2.11	2.12	0%	0%	-10.92%	2966	0.0063	53.17	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221205	2.11	2.13	2.11	2.12	-0.47%	0%	-10.92%	5372	0.0114	95.58	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221202	2.13	2.13	2.11	2.13	0%	0%	-10.5%	3339	0.0071	63.43	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221201	2.13	2.14	2.12	2.13	0%	0%	-10.5%	3374	0.0072	58.42	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221130	2.14	2.14	2.11	2.13	-0.47%	0.47%	-10.5%	3202	0.0068	53.65	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221129	2.13	2.14	2.1	2.14	0%	1.42%	-10.08%	7855	0.0166	108.58	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221128	2.09	2.16	2.08	2.14	1.42%	0%	-10.08%	14233	0.0304	208.35	2.14	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221125	2.11	2.12	2.09	2.11	-0.47%	0.96%	-11.34%	2392	0.005	41.17	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221124	2.11	2.12	2.1	2.12	0.47%	0.95%	-10.92%	5285	0.0111	90.4	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221123	2.08	2.12	2.08	2.11	0.96%	0.48%	-11.34%	6430	0.0135	114.84	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221122	2.09	2.1	2.08	2.09	-0.48%	0%	-12.18%	3445	0.0072	66.27	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221121	2.09	2.11	2.08	2.1	0%	0%	-11.76%	2434	0.0051	49.01	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221118	2.09	2.11	2.08	2.1	0.48%	0%	-11.76%	8771	0.0184	174.93	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221117	2.08	2.11	2.07	2.09	0%	0.48%	-12.18%	5242	0.0109	102.83	2.08	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221116	2.09	2.15	2.09	2.09	0.97%	-1.42%	-12.18%	15598	0.033	337.95	2.12	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221115	2.06	2.07	2.05	2.07	1.47%	0%	-13.03%	4687	0.0097	138.83	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221114	2.05	2.07	2.04	2.04	-0.49%	0%	-14.29%	2994	0.0061	90.81	2.04	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221111	2.04	2.06	2.04	2.05	0.99%	0.49%	-13.87%	2983	0.0061	87.2	2.04	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221110	2.04	2.05	2.03	2.03	-1.46%	-0.98%	-14.71%	2435	0.005	57.89	2.05	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221109	2.06	2.06	2.04	2.06	0%	-0.48%	-13.45%	2276	0.0047	43.16	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221108	2.07	2.07	2.05	2.06	-0.48%	-0.96%	-13.45%	1200	0.0025	23.16	2.08	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221107	2.06	2.07	2.04	2.07	-0.48%	0.98%	-13.03%	2979	0.0061	55.53	2.05	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221104	2.04	2.09	2.02	2.08	1.96%	0.97%	-12.61%	9268	0.0191	156.44	2.06	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221103	2.05	2.05	2.02	2.04	-0.49%	-1.45%	-14.29%	1306	0.0027	17.62	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221102	2.02	2.05	2.01	2.05	1.49%	1.49%	-13.87%	2573	0.0052	33.02	2.02	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221101	2	2.04	2	2.02	1%	0.5%	-15.13%	3327	0.0067	43.24	2.01	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221031	2	2.02	1.99	2	-0.99%	-0.99%	-15.97%	4315	0.0087	54.12	2.02	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221028	2.05	2.07	2.01	2.02	-1.94%	-0.98%	-15.13%	10638	0.0217	138.36	2.04	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221027	2.1	2.12	2.02	2.06	-2.37%	-0.48%	-13.45%	13697	0.0284	198.07	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221026	2.1	2.11	2.1	2.11	0.48%	-0.94%	-11.34%	1693	0.0036	28.31	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221025	2.09	2.11	2.09	2.1	-0.47%	0.48%	-11.76%	2157	0.0045	34.18	2.09	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221024	2.12	2.14	2.1	2.11	-1.4%	0%	-11.34%	8677	0.0183	138.38	2.11	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221021	2.08	2.17	2.07	2.14	3.38%	0.47%	-10.08%	23643	0.0503	414.8	2.13	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221020	2.07	2.09	2.05	2.07	-0.96%	0%	-13.03%	3381	0.007	82.16	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221019	2.08	2.1	2.08	2.09	-0.48%	0.97%	-12.18%	1302	0.0027	32.66	2.07	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221018	2.09	2.1	2.08	2.1	0%	0%	-11.76%	6035	0.0127	131.99	2.1	0%	2.39	0%	2.38	0%	2.38	0%	0%
20221017	2.1	2.11	2.09	2.1	-0.47%	0.96%	-11.76%	2351	0.0049	50.8	2.08	0%	2.39	0%	2.38	0%	2.38	0%	0%
20220721	2.15	2.15	2.12	2.14	-0.47%	0.94%	-10.08%	4994	0.0106	75.66	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220720	2.15	2.15	2.12	2.15	0%	0.94%	-9.66%	13677	0.0291	207.71	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220719	2.15	2.15	2.13	2.15	0%	0.47%	-9.66%	6366	0.0136	97.07	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220718	2.11	2.15	2.11	2.15	0.47%	0.94%	-9.66%	8997	0.0192	137.04	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220715	2.18	2.18	2.1	2.14	-2.28%	0.47%	-10.08%	24539	0.0523	373.3	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220714	2.18	2.19	2.16	2.19	0%	0.46%	-7.98%	10241	0.0223	159.17	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220713	2.17	2.21	2.17	2.19	0.46%	0%	-7.98%	8524	0.0187	133.48	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220712	2.2	2.21	2.17	2.18	-0.46%	-0.46%	-8.4%	12070	0.0264	188.44	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220711	2.19	2.23	2.17	2.19	0.46%	-0.9%	-7.98%	26703	0.0589	420.41	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220708	2.11	2.25	2.11	2.18	2.83%	0%	-8.4%	26039	0.0567	404.71	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220707	2.12	2.13	2.1	2.12	0%	0%	-10.92%	6948	0.0147	104.93	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220706	2.12	2.15	2.1	2.12	0%	-0.47%	-10.92%	9547	0.0203	144.9	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220705	2.11	2.14	2.11	2.12	0%	-0.47%	-10.92%	11284	0.024	171.31	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220704	2.11	2.12	2.1	2.12	0.47%	0.47%	-10.92%	4497	0.0095	67.81	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220701	2.11	2.12	2.09	2.11	0%	0.48%	-11.34%	9753	0.0205	146.32	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220630	2.09	2.11	2.06	2.11	1.44%	0.96%	-11.34%	9123	0.0191	136.33	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220629	2.08	2.09	2.06	2.08	0%	0.48%	-12.61%	13173	0.0273	194.86	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220628	2.05	2.09	2.05	2.08	1.46%	0.48%	-12.61%	14318	0.0296	211.28	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220627	2.06	2.06	2.02	2.05	-0.49%	0.49%	-13.87%	9984	0.0204	145.61	2.04	-15.35%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220624	2.07	2.07	2.03	2.06	0%	0.49%	-13.45%	8552	0.0175	124.91	2.05	-14.94%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220623	2.05	2.07	2.03	2.06	0.49%	0%	-13.45%	10408	0.0214	152.75	2.06	-14.52%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220622	2.04	2.06	2.04	2.05	0.99%	0%	-13.87%	9603	0.0197	140.61	2.05	-14.94%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220621	2.04	2.05	2.03	2.03	0%	0%	-14.71%	16474	0.0335	239.11	2.03	-15.77%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220620	2	2.03	1.99	2.03	2.01%	0.5%	-14.71%	7292	0.0147	104.93	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220617	2.02	2.03	1.99	1.99	-1.97%	-0.5%	-16.39%	15716	0.0315	224.84	2	-17.01%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220616	2.04	2.04	2.02	2.03	0%	0.5%	-14.71%	4310	0.0087	62.1	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220615	2	2.03	2	2.03	2.01%	0.5%	-14.71%	11591	0.0234	167.02	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220614	1.99	2.01	1.98	1.99	0.51%	-0.5%	-16.39%	11071	0.0221	157.74	2	-17.01%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220613	2.04	2.04	1.98	1.98	-3.88%	-1.49%	-16.81%	15189	0.0305	217.7	2.01	-16.6%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220610	2.04	2.06	2.03	2.06	0.98%	0.49%	-13.45%	2830	0.0058	41.4	2.05	-14.94%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220609	2.04	2.05	2.03	2.04	0%	0.49%	-14.29%	2410	0.0049	34.98	2.03	-15.77%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220608	2.03	2.05	2.02	2.04	0.49%	0.99%	-14.29%	3457	0.007	49.96	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220607	2.04	2.05	2.03	2.03	-0.49%	-0.49%	-14.71%	5385	0.011	78.52	2.04	-15.35%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220606	2.03	2.04	2.01	2.04	0.49%	0.49%	-14.29%	5311	0.0108	77.09	2.03	-15.77%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220602	2.02	2.03	2	2.03	0.5%	0.5%	-14.71%	5000	0.0101	72.09	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220601	2.02	2.03	2.01	2.02	0%	0.5%	-15.13%	3339	0.0067	47.82	2.01	-16.6%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220531	1.99	2.02	1.98	2.02	1.51%	0.5%	-15.13%	5882	0.0118	84.23	2.01	-16.6%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220530	2	2	1.99	1.99	-0.5%	0.51%	-16.39%	2671	0.0053	37.83	1.98	-17.84%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220527	1.99	2	1.99	2	-0.5%	-0.5%	-15.97%	3787	0.0076	54.25	2.01	-16.6%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220526	2	2.02	1.98	2.01	0.5%	1.01%	-15.55%	3409	0.0068	48.54	1.99	-17.43%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220525	1.98	2	1.98	2	1.01%	-0.5%	-15.97%	3091	0.0062	44.25	2.01	-16.6%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220524	2.01	2.01	1.97	1.98	-1%	-0.5%	-16.81%	3861	0.0077	54.96	1.99	-17.43%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220523	2.01	2.01	1.99	2	0%	0%	-15.97%	2544	0.0051	36.4	2	-17.01%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220520	1.99	2.01	1.96	2	0.5%	1.01%	-15.97%	9630	0.0191	136.33	1.98	-17.84%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220519	1.99	2	1.96	1.99	0%	1.02%	-16.39%	6857	0.0135	96.36	1.97	-18.26%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220518	2	2.01	1.97	1.99	0%	0%	-16.39%	6129	0.0122	87.08	1.99	-17.43%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220517	1.99	2	1.95	1.99	1.02%	0%	-16.39%	5229	0.0104	74.23	1.99	-17.43%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220516	2	2	1.96	1.97	-1.5%	-0.51%	-17.23%	3075	0.0061	43.54	1.98	-17.84%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220513	1.98	2.02	1.98	2	0.5%	0%	-15.97%	3449	0.0069	49.25	2	-17.01%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220512	2	2.03	1.99	1.99	0.51%	-1%	-16.39%	8103	0.0163	116.35	2.01	-16.6%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220511	2	2.01	1.97	1.98	0%	0%	-16.81%	8716	0.0173	123.48	1.98	-17.84%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220510	1.97	1.99	1.96	1.98	0.51%	-0.5%	-16.81%	2815	0.0056	39.97	1.99	-17.43%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220509	1.99	2	1.95	1.97	0.51%	-0.51%	-17.23%	6417	0.0127	90.65	1.98	-17.84%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220506	2.01	2.01	1.94	1.96	-2.49%	-0.51%	-17.65%	9201	0.0181	129.19	1.97	-18.26%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220505	2.01	2.04	2	2.01	-0.99%	-0.5%	-15.55%	5456	0.011	78.52	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220429	2.03	2.04	2.01	2.03	0.5%	0%	-14.71%	5329	0.0108	77.09	2.03	-15.77%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220428	2.02	2.04	2	2.02	-1.46%	0%	-15.13%	5096	0.0103	73.52	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220427	2.04	2.1	2	2.05	0.99%	0.49%	-13.87%	9761	0.0199	142.04	2.04	-15.35%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220426	2.07	2.1	2.02	2.03	-0.49%	0%	-14.71%	5952	0.0121	86.37	2.03	-15.77%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220425	2.08	2.12	2.04	2.04	-3.32%	-1.45%	-14.29%	5462	0.0113	80.66	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220422	2.04	2.15	2.01	2.11	2.93%	1.93%	-11.34%	14477	0.03	214.13	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220421	2.07	2.07	2.03	2.05	-0.97%	0%	-13.87%	5566	0.0114	81.37	2.05	-14.94%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220420	2.09	2.1	2.07	2.07	-1.43%	0%	-13.03%	4194	0.0087	62.1	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220419	2.1	2.1	2.08	2.1	0.48%	0.96%	-11.76%	2650	0.0055	39.26	2.08	-13.69%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220418	2.12	2.12	2.06	2.09	-0.95%	0%	-12.18%	5417	0.0113	80.66	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220415	2.1	2.15	2.07	2.11	0%	0%	-11.34%	8662	0.0183	130.62	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220414	2.09	2.12	2.07	2.11	1.44%	0.96%	-11.34%	5273	0.011	78.52	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220413	2.09	2.1	2.08	2.08	0%	0.97%	-12.61%	1650	0.0034	24.27	2.06	-14.52%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220412	2.06	2.1	2.04	2.08	0%	0%	-12.61%	4720	0.0098	69.95	2.08	-13.69%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220411	2.11	2.11	2.07	2.08	-1.89%	-0.48%	-12.61%	3450	0.0072	51.39	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220408	2.09	2.14	2.08	2.12	1.44%	0%	-10.92%	6132	0.013	92.79	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220407	2.08	2.11	2.08	2.09	-1.88%	0%	-12.18%	2388	0.005	35.69	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220401	2.11	2.13	2.09	2.13	0.95%	1.43%	-10.5%	2959	0.0062	44.25	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220331	2.15	2.15	2.08	2.11	-1.4%	0%	-11.34%	5509	0.0116	82.8	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220330	2.13	2.14	2.11	2.14	0.47%	1.42%	-10.08%	3741	0.0079	56.39	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220329	2.12	2.13	2.1	2.13	0.47%	0.47%	-10.5%	3817	0.0081	57.82	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220328	2.13	2.15	2.1	2.12	-0.47%	0.47%	-10.92%	6453	0.0136	97.07	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220325	2.17	2.19	2.12	2.13	-1.84%	-0.93%	-10.5%	4463	0.0096	68.52	2.15	-10.79%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220324	2.17	2.18	2.15	2.17	0%	-0.91%	-8.82%	1962	0.0043	30.69	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220323	2.2	2.22	2.16	2.17	-1.36%	-0.91%	-8.82%	5532	0.0121	86.37	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220322	2.23	2.24	2.18	2.2	-0.9%	-0.45%	-7.56%	4261	0.0094	67.09	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220321	2.22	2.24	2.2	2.22	0%	0%	-6.72%	2164	0.0048	34.26	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220318	2.17	2.23	2.17	2.22	1.37%	0.91%	-6.72%	7001	0.0154	109.92	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220317	2.19	2.21	2.16	2.19	1.39%	0.46%	-7.98%	4733	0.0103	73.52	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220316	2.15	2.22	2.14	2.16	0%	0%	-9.24%	10520	0.0227	162.03	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220315	2.26	2.26	2.15	2.16	-4%	-0.46%	-9.24%	10535	0.0229	163.45	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220314	2.26	2.28	2.22	2.25	-1.75%	0.45%	-5.46%	8221	0.0184	131.33	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220311	2.26	2.29	2.25	2.29	0%	1.33%	-3.78%	3318	0.0075	53.53	2.26	-6.22%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220310	2.28	2.3	2.27	2.29	0.44%	0.44%	-3.78%	3416	0.0078	55.67	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220309	2.3	2.3	2.24	2.28	-0.44%	0.44%	-4.2%	7002	0.0159	113.49	2.27	-5.81%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220308	2.29	2.31	2.27	2.29	0%	0%	-3.78%	3883	0.0089	63.53	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220307	2.28	2.31	2.28	2.29	0%	-0.43%	-3.78%	4218	0.0097	69.24	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220304	2.31	2.31	2.28	2.29	-0.87%	0%	-3.78%	2357	0.0054	38.54	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220303	2.29	2.32	2.28	2.31	0.43%	0.87%	-2.94%	4230	0.0097	69.24	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220302	2.29	2.3	2.26	2.3	0.44%	0.88%	-3.36%	2149	0.0049	34.98	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220301	2.3	2.3	2.28	2.29	0.44%	0%	-3.78%	2181	0.005	35.69	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220228	2.32	2.33	2.28	2.28	-2.15%	-0.87%	-4.2%	10170	0.0234	167.02	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220225	2.28	2.34	2.25	2.33	3.56%	0.87%	-2.1%	14225	0.0328	234.12	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220224	2.27	2.29	2.24	2.25	-0.88%	-0.44%	-5.46%	6319	0.0143	102.07	2.26	-6.22%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220223	2.28	2.29	2.26	2.27	0%	-1.3%	-4.62%	1564	0.0036	25.7	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220222	2.3	2.3	2.25	2.27	-1.3%	0.44%	-4.62%	8933	0.0202	144.18	2.26	-6.22%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220221	2.3	2.3	2.27	2.3	0%	0.88%	-3.36%	4027	0.0092	65.67	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220218	2.3	2.31	2.27	2.3	0%	0.88%	-3.36%	5431	0.0124	88.51	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220217	2.3	2.32	2.27	2.3	0%	0.44%	-3.36%	7113	0.0163	116.35	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220216	2.32	2.34	2.3	2.3	-0.43%	-0.43%	-3.36%	5852	0.0135	96.36	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220215	2.32	2.33	2.29	2.31	-0.43%	0.87%	-2.94%	3268	0.0075	53.53	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220214	2.34	2.34	2.28	2.32	-1.28%	0.43%	-2.52%	12514	0.0289	206.28	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220211	2.35	2.36	2.32	2.35	-1.26%	0.43%	-1.26%	6782	0.0159	113.49	2.34	-2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220210	2.4	2.4	2.3	2.38	-1.24%	2.59%	0%	36341	0.0844	602.43	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20220209	2.35	2.42	2.33	2.41	2.12%	0.84%	1.26%	13082	0.0313	223.41	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211203	2.39	2.46	2.38	2.45	2.51%	0.41%	2.94%	27093	0.0661	471.81	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211202	2.4	2.41	2.38	2.39	-0.42%	-0.42%	0.42%	4503	0.0108	77.09	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211201	2.4	2.4	2.38	2.4	0%	0.84%	0.84%	2600	0.0062	44.25	2.38	-1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211130	2.41	2.41	2.38	2.4	-0.41%	0.42%	0.84%	6281	0.015	107.07	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211129	2.4	2.42	2.39	2.41	-0.41%	0.42%	1.26%	5883	0.0141	100.64	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211126	2.41	2.42	2.4	2.42	0%	0.83%	1.68%	6259	0.015	107.07	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211125	2.43	2.43	2.41	2.42	0%	-0.41%	1.68%	4076	0.0099	70.66	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211124	2.42	2.44	2.41	2.42	0.41%	0%	1.68%	4719	0.0114	81.37	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211123	2.42	2.43	2.4	2.41	-0.41%	0.42%	1.26%	3370	0.0081	57.82	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211122	2.39	2.43	2.39	2.42	0.41%	0.41%	1.68%	4266	0.0103	73.52	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211119	2.41	2.42	2.39	2.41	0%	0%	1.26%	2776	0.0067	47.82	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211118	2.38	2.42	2.38	2.41	1.69%	0%	1.26%	6799	0.0164	117.06	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211117	2.38	2.39	2.37	2.37	-0.42%	-0.84%	-0.42%	2473	0.0059	42.11	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211116	2.4	2.41	2.38	2.38	-0.83%	-0.83%	0%	4048	0.0097	69.24	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211115	2.42	2.42	2.4	2.4	-0.83%	0.42%	0.84%	1672	0.004	28.55	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211112	2.4	2.42	2.39	2.42	0%	0.83%	1.68%	4002	0.0096	68.52	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211111	2.4	2.42	2.38	2.42	0%	0.83%	1.68%	6596	0.0158	112.78	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211110	2.41	2.42	2.39	2.42	-0.82%	0.83%	1.68%	7574	0.0182	129.91	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211109	2.4	2.45	2.4	2.44	3.39%	0.41%	2.52%	19570	0.0476	339.76	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211108	2.32	2.37	2.32	2.36	0.85%	0.85%	-0.84%	4577	0.0107	76.37	2.34	-2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211105	2.37	2.38	2.33	2.34	-1.27%	0%	-1.68%	9254	0.0217	154.89	2.34	-2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211104	2.39	2.4	2.3	2.37	-0.42%	0.42%	-0.42%	15072	0.0355	253.39	2.36	-2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211103	2.39	2.4	2.38	2.38	-0.42%	-0.42%	0%	7156	0.0171	122.06	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211102	2.41	2.42	2.38	2.39	-0.83%	-0.42%	0.42%	10122	0.0243	173.45	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211101	2.46	2.46	2.4	2.41	-1.63%	-0.41%	1.26%	8150	0.0197	140.61	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211029	2.45	2.46	2.4	2.45	0.41%	1.24%	2.94%	9204	0.0223	159.17	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211028	2.48	2.5	2.42	2.44	-1.61%	-0.41%	2.52%	10784	0.0264	188.44	2.45	1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211027	2.48	2.52	2.47	2.48	0%	-0.4%	4.2%	8921	0.0222	158.46	2.49	3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211026	2.48	2.49	2.46	2.48	-0.4%	0%	4.2%	5355	0.0133	94.93	2.48	2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211025	2.49	2.51	2.48	2.49	0%	-0.4%	4.62%	4195	0.0105	74.95	2.5	3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211022	2.54	2.54	2.49	2.49	-1.97%	-0.8%	4.62%	9136	0.0229	163.45	2.51	4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211021	2.55	2.56	2.52	2.54	-1.17%	0.4%	6.72%	9351	0.0237	169.16	2.53	4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211020	2.52	2.59	2.49	2.57	3.21%	0.39%	7.98%	40678	0.1041	743.04	2.56	6.22%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211019	2.47	2.51	2.46	2.49	1.22%	0%	4.62%	15918	0.0396	282.66	2.49	3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211018	2.42	2.48	2.42	2.46	1.65%	0%	3.36%	10751	0.0265	189.15	2.46	2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211015	2.45	2.45	2.4	2.42	-0.41%	0%	1.68%	9175	0.0222	158.46	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211014	2.42	2.46	2.41	2.43	0%	-0.41%	2.1%	5492	0.0134	95.65	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211013	2.49	2.5	2.41	2.43	-3.95%	-0.41%	2.1%	40199	0.0982	700.93	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211012	2.6	2.61	2.52	2.53	-3.07%	-0.78%	6.3%	18791	0.048	342.61	2.55	5.81%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211011	2.63	2.67	2.58	2.61	0.38%	-0.38%	9.66%	16877	0.0442	315.49	2.62	8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20211008	2.66	2.69	2.59	2.6	-1.52%	-0.76%	9.24%	27961	0.0733	523.2	2.62	8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210930	2.59	2.68	2.59	2.64	2.72%	0%	10.92%	43151	0.1141	814.42	2.64	9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210929	2.61	2.61	2.56	2.57	-2.28%	0%	7.98%	11660	0.03	214.13	2.57	6.64%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210928	2.56	2.64	2.56	2.63	1.94%	0.77%	10.5%	22429	0.0585	417.56	2.61	8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210927	2.59	2.64	2.54	2.58	0%	0%	8.4%	24489	0.0632	451.11	2.58	7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210924	2.6	2.62	2.56	2.58	-1.53%	0%	8.4%	24175	0.0623	444.68	2.58	7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210923	2.64	2.69	2.61	2.62	-0.76%	-0.76%	10.08%	59968	0.1584	1130.62	2.64	9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210922	2.5	2.65	2.47	2.64	4.35%	1.15%	10.92%	97233	0.2538	1811.56	2.61	8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210917	2.48	2.54	2.48	2.53	1.2%	0.8%	6.3%	14120	0.0355	253.39	2.51	4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210916	2.49	2.53	2.48	2.5	0.4%	0%	5.04%	16804	0.042	299.79	2.5	3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210915	2.47	2.51	2.45	2.49	1.22%	0%	4.62%	8045	0.02	142.76	2.49	3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210914	2.51	2.53	2.46	2.46	-1.99%	-1.6%	3.36%	8847	0.0221	157.74	2.5	3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210913	2.52	2.55	2.49	2.51	0.4%	-0.79%	5.46%	8789	0.0222	158.46	2.53	4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210910	2.52	2.52	2.48	2.5	-0.4%	0%	5.04%	12497	0.0313	223.41	2.5	3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210909	2.55	2.65	2.51	2.51	-0.79%	-2.33%	5.46%	39900	0.1024	730.91	2.57	6.64%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210908	2.49	2.53	2.48	2.53	1.2%	0.4%	6.3%	28577	0.0721	514.63	2.52	4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210907	2.49	2.5	2.47	2.5	0.4%	0.4%	5.04%	8166	0.0203	144.9	2.49	3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210906	2.46	2.52	2.46	2.49	0.81%	-0.4%	4.62%	11016	0.0275	196.29	2.5	3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210729	2.36	2.36	2.34	2.36	0.43%	0.43%	-0.84%	12870	0.0302	215.56	2.35	-2.49%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210728	2.36	2.36	2.29	2.35	-1.26%	0.86%	-1.26%	23091	0.0539	384.73	2.33	-3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210727	2.44	2.51	2.38	2.38	3.03%	-2.06%	0%	79720	0.1936	1381.87	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210726	2.32	2.34	2.29	2.31	-0.86%	0%	-2.94%	7274	0.0168	119.91	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210723	2.33	2.34	2.31	2.33	0%	0.43%	-2.1%	5033	0.0117	83.51	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210722	2.32	2.33	2.31	2.33	0.43%	0.43%	-2.1%	4564	0.0106	75.66	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210721	2.31	2.33	2.31	2.32	0.43%	0.43%	-2.52%	2168	0.005	35.69	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210720	2.31	2.31	2.3	2.31	0%	0.43%	-2.94%	3174	0.0073	52.11	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210719	2.31	2.32	2.3	2.31	0%	0%	-2.94%	7191	0.0166	118.49	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210716	2.31	2.33	2.3	2.31	0%	0%	-2.94%	7693	0.0178	127.05	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210715	2.32	2.33	2.3	2.31	-0.86%	0%	-2.94%	9958	0.023	164.17	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210714	2.34	2.35	2.31	2.33	-0.85%	0.43%	-2.1%	14711	0.0342	244.11	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210713	2.33	2.35	2.32	2.35	0.43%	0.43%	-1.26%	5770	0.0135	96.36	2.34	-2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210712	2.32	2.34	2.31	2.34	0.43%	0.86%	-1.68%	9871	0.0229	163.45	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210709	2.31	2.34	2.31	2.33	0.43%	0%	-2.1%	5976	0.0139	99.21	2.33	-3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210708	2.34	2.34	2.31	2.32	-0.85%	0%	-2.52%	7976	0.0185	132.05	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210707	2.36	2.36	2.32	2.34	-0.43%	0.43%	-1.68%	9564	0.0223	159.17	2.33	-3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210706	2.34	2.37	2.31	2.35	0%	0%	-1.26%	5753	0.0135	96.36	2.35	-2.49%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210705	2.37	2.38	2.34	2.35	-1.26%	-0.42%	-1.26%	8911	0.021	149.89	2.36	-2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210702	2.38	2.39	2.37	2.38	0%	-0.42%	0%	3304	0.0079	56.39	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210701	2.39	2.39	2.36	2.38	0.42%	0.42%	0%	6832	0.0162	115.63	2.37	-1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210630	2.4	2.4	2.37	2.37	-0.84%	-0.84%	-0.42%	9682	0.0231	164.88	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210629	2.38	2.41	2.37	2.39	0.42%	0%	0.42%	21368	0.0511	364.74	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210628	2.34	2.4	2.34	2.38	2.15%	0.42%	0%	16233	0.0385	274.8	2.37	-1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210625	2.3	2.33	2.29	2.33	1.3%	0.87%	-2.1%	4195	0.0097	69.24	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210624	2.32	2.32	2.29	2.3	0.88%	-0.43%	-3.36%	6022	0.0139	99.21	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210623	2.42	2.43	2.4	2.43	0.41%	0.41%	2.1%	6408	0.0155	110.64	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210622	2.4	2.42	2.39	2.42	0.83%	0.41%	1.68%	7042	0.017	121.34	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210621	2.38	2.4	2.38	2.4	0.42%	0.84%	0.84%	2729	0.0065	46.4	2.38	-1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210618	2.39	2.4	2.37	2.39	0%	0.42%	0.42%	4151	0.0099	70.66	2.38	-1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210617	2.39	2.4	2.38	2.39	-0.42%	0.84%	0.42%	1772	0.0042	29.98	2.37	-1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210616	2.39	2.4	2.38	2.4	0%	-0.41%	0.84%	1905	0.0046	32.83	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210615	2.4	2.41	2.39	2.4	0%	0%	0.84%	2208	0.0053	37.83	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210611	2.39	2.41	2.38	2.4	0.42%	0.42%	0.84%	3348	0.008	57.1	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210610	2.39	2.4	2.38	2.39	0%	0.42%	0.42%	2942	0.007	49.96	2.38	-1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210609	2.39	2.39	2.38	2.39	0%	-0.42%	0.42%	2331	0.0056	39.97	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210608	2.38	2.4	2.37	2.39	-0.42%	0.84%	0.42%	9688	0.023	164.17	2.37	-1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210607	2.39	2.4	2.38	2.4	0%	0%	0.84%	3293	0.0079	56.39	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210604	2.39	2.4	2.38	2.4	0%	0.84%	0.84%	3272	0.0078	55.67	2.38	-1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210603	2.41	2.41	2.39	2.4	-0.41%	0.42%	0.84%	3512	0.0084	59.96	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210602	2.4	2.41	2.38	2.41	0.42%	0.84%	1.26%	5991	0.0143	102.07	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210601	2.39	2.4	2.39	2.4	0%	0%	0.84%	1417	0.0034	24.27	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210531	2.42	2.42	2.39	2.4	-0.83%	-0.41%	0.84%	3862	0.0093	66.38	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210528	2.43	2.43	2.38	2.42	-0.41%	0.83%	1.68%	7241	0.0174	124.2	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210527	2.41	2.43	2.4	2.43	0.83%	0.41%	2.1%	5368	0.013	92.79	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210526	2.4	2.42	2.4	2.41	0.42%	-0.82%	1.26%	2759	0.0067	47.82	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210525	2.42	2.43	2.4	2.4	-0.83%	-0.41%	0.84%	7588	0.0183	130.62	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210524	2.42	2.44	2.4	2.42	0%	0%	1.68%	5544	0.0134	95.65	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210521	2.41	2.42	2.41	2.42	0%	0%	1.68%	3348	0.0081	57.82	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210520	2.41	2.43	2.4	2.42	0%	0%	1.68%	5877	0.0142	101.36	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210519	2.42	2.42	2.39	2.42	0%	0.41%	1.68%	4565	0.011	78.52	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210518	2.42	2.42	2.4	2.42	0%	0.41%	1.68%	3735	0.009	64.24	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210517	2.43	2.43	2.39	2.42	0.41%	0.41%	1.68%	8352	0.0201	143.47	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210514	2.41	2.42	2.4	2.41	0%	0%	1.26%	3071	0.0074	52.82	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210513	2.41	2.44	2.39	2.41	-0.41%	-0.41%	1.26%	6273	0.0152	108.49	2.42	0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210512	2.39	2.42	2.38	2.42	1.68%	0.83%	1.68%	9724	0.0233	166.31	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210511	2.4	2.4	2.37	2.38	-0.42%	0.42%	0%	8680	0.0206	147.04	2.37	-1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210510	2.4	2.4	2.36	2.39	-0.42%	0.42%	0.42%	11118	0.0265	189.15	2.38	-1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210507	2.39	2.4	2.37	2.4	0.84%	0.42%	0.84%	5562	0.0133	94.93	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210506	2.35	2.39	2.35	2.38	0.42%	0.42%	0%	6070	0.0144	102.78	2.37	-1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210430	2.39	2.4	2.37	2.37	-0.84%	-0.84%	-0.42%	7272	0.0174	124.2	2.39	-0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210429	2.4	2.41	2.39	2.39	-0.42%	-0.42%	0.42%	3497	0.0084	59.96	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210428	2.42	2.44	2.39	2.4	-1.23%	-0.41%	0.84%	10289	0.0248	177.02	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210427	2.45	2.45	2.42	2.43	-0.82%	0%	2.1%	8813	0.0214	152.75	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210426	2.46	2.49	2.45	2.45	-1.21%	-0.41%	2.94%	9529	0.0234	167.02	2.46	2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210423	2.49	2.49	2.46	2.48	-0.4%	0%	4.2%	10795	0.0268	191.29	2.48	2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210422	2.43	2.5	2.43	2.49	1.63%	0.81%	4.62%	12440	0.0307	219.13	2.47	2.49%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210421	2.45	2.47	2.44	2.45	-0.81%	-0.41%	2.94%	8998	0.0221	157.74	2.46	2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210416	2.45	2.5	2.44	2.47	0.82%	0%	3.78%	15502	0.0383	273.38	2.47	2.49%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210415	2.43	2.45	2.42	2.45	0%	0.82%	2.94%	11543	0.0281	200.57	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210414	2.49	2.49	2.4	2.45	-3.54%	0.41%	2.94%	41512	0.1012	722.34	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210413	2.6	2.61	2.51	2.54	-2.31%	-0.39%	6.72%	21576	0.0551	393.29	2.55	5.81%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210412	2.65	2.65	2.57	2.6	-2.62%	-0.38%	9.24%	17749	0.0464	331.19	2.61	8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210409	2.65	2.71	2.65	2.67	0.75%	-0.37%	12.18%	12656	0.0339	241.97	2.68	11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210408	2.64	2.66	2.63	2.65	-0.38%	0%	11.34%	8240	0.0218	155.6	2.65	9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210407	2.64	2.66	2.63	2.66	0.76%	0.76%	11.76%	6321	0.0167	119.2	2.64	9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210406	2.62	2.64	2.61	2.64	0.76%	0.38%	10.92%	6697	0.0176	125.62	2.63	9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210402	2.65	2.67	2.62	2.62	-1.13%	-0.38%	10.08%	6616	0.0174	124.2	2.63	9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210401	2.65	2.65	2.62	2.65	-0.38%	0.38%	11.34%	8651	0.0228	162.74	2.64	9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210330	2.59	2.61	2.59	2.61	-0.38%	0.77%	9.66%	5593	0.0145	103.5	2.59	7.47%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210329	2.58	2.63	2.57	2.62	0.77%	0.77%	10.08%	11056	0.0288	205.57	2.6	7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20210326	2.55	2.62	2.55	2.6	1.96%	0%	9.24%	15525	0.0403	287.65	2.6	7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201215	2.22	2.23	2.21	2.23	0%	0.45%	-6.3%	4678	0.0104	74.23	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201214	2.21	2.23	2.21	2.23	0.45%	0.9%	-6.3%	3390	0.0075	53.53	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201211	2.22	2.23	2.21	2.22	-0.45%	0%	-6.72%	4194	0.0093	66.38	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201210	2.22	2.24	2.21	2.23	0.45%	0.9%	-6.3%	3163	0.007	49.96	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201209	2.23	2.24	2.22	2.22	-0.89%	-0.89%	-6.72%	3438	0.0077	54.96	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201208	2.24	2.25	2.22	2.24	-0.44%	0.45%	-5.88%	5752	0.0128	91.36	2.23	-7.47%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201207	2.24	2.27	2.24	2.25	0%	0%	-5.46%	7247	0.0163	116.35	2.25	-6.64%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201204	2.25	2.26	2.24	2.25	-0.44%	0.45%	-5.46%	6427	0.0144	102.78	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201203	2.25	2.26	2.24	2.26	0.44%	0%	-5.04%	10540	0.0238	169.88	2.26	-6.22%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201202	2.24	2.26	2.23	2.25	0.45%	0%	-5.46%	17276	0.0389	277.66	2.25	-6.64%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201201	2.24	2.25	2.22	2.24	0%	0%	-5.88%	13350	0.0299	213.42	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201130	2.24	2.25	2.22	2.24	0.45%	0%	-5.88%	12200	0.0273	194.86	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201127	2.22	2.23	2.21	2.23	0.45%	0.45%	-6.3%	12315	0.0273	194.86	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201126	2.19	2.22	2.18	2.22	1.37%	0.91%	-6.72%	7671	0.0169	120.63	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201125	2.23	2.23	2.17	2.19	-1.79%	0%	-7.98%	10454	0.0229	163.45	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201124	2.24	2.24	2.2	2.23	0%	0.45%	-6.3%	5671	0.0126	89.94	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201123	2.23	2.24	2.21	2.23	0.45%	0%	-6.3%	7271	0.0162	115.63	2.23	-7.47%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201120	2.21	2.22	2.2	2.22	0.45%	0.91%	-6.72%	3268	0.0072	51.39	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201119	2.23	2.24	2.2	2.21	-0.9%	0%	-7.14%	5213	0.0115	82.08	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201118	2.16	2.26	2.14	2.23	3.72%	0.45%	-6.3%	47587	0.1055	753.03	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201117	2.15	2.17	2.14	2.15	-0.46%	0.47%	-9.66%	8541	0.0183	130.62	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201116	2.15	2.16	2.14	2.16	0.47%	0.47%	-9.24%	5265	0.0113	80.66	2.15	-10.79%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201113	2.13	2.15	2.12	2.15	0.94%	0.47%	-9.66%	3690	0.0079	56.39	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201112	2.11	2.13	2.11	2.13	0%	0.95%	-10.5%	2749	0.0058	41.4	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201111	2.13	2.14	2.1	2.13	0%	0.95%	-10.5%	7476	0.0158	112.78	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201110	2.11	2.15	2.11	2.13	0.95%	0%	-10.5%	9445	0.0201	143.47	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201109	2.1	2.12	2.1	2.11	0.48%	0%	-11.34%	5261	0.0111	79.23	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201106	2.12	2.12	2.09	2.1	-0.94%	0%	-11.76%	5717	0.012	85.65	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201105	2.1	2.12	2.09	2.12	1.44%	0.47%	-10.92%	4934	0.0104	74.23	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201104	2.11	2.12	2.08	2.09	-0.48%	0%	-12.18%	4062	0.0085	60.67	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201103	2.1	2.11	2.08	2.1	0.48%	0%	-11.76%	3664	0.0077	54.96	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201102	2.1	2.11	2.07	2.09	-0.48%	0%	-12.18%	4253	0.0089	63.53	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201030	2.13	2.13	2.09	2.1	-0.47%	-0.47%	-11.76%	9471	0.02	142.76	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201029	2.11	2.12	2.1	2.11	0%	-0.94%	-11.34%	2256	0.0048	34.26	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201028	2.12	2.12	2.1	2.11	-0.47%	0.48%	-11.34%	3864	0.0081	57.82	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201027	2.13	2.13	2.11	2.12	0%	0%	-10.92%	2828	0.006	42.83	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201026	2.11	2.13	2.11	2.12	0%	0%	-10.92%	1748	0.0037	26.41	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201023	2.11	2.13	2.11	2.12	0%	-0.47%	-10.92%	3148	0.0067	47.82	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20201022	2.13	2.13	2.11	2.12	0%	2.42%	-10.92%	1110	0.0023	16.42	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200909	2.19	2.2	2.18	2.2	0.46%	0%	-7.56%	4225	0.0093	66.38	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200908	2.17	2.2	2.17	2.19	0%	-0.45%	-7.98%	2948	0.0065	46.4	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200907	2.19	2.19	2.17	2.19	0%	-0.45%	-7.98%	2232	0.0049	34.98	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200904	2.18	2.19	2.17	2.19	0%	0.92%	-7.98%	4003	0.0087	62.1	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200903	2.18	2.2	2.18	2.19	0%	0%	-7.98%	8954	0.0196	139.9	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200902	2.19	2.2	2.18	2.19	0%	0%	-7.98%	4249	0.0093	66.38	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200901	2.18	2.19	2.17	2.19	0%	0%	-7.98%	2650	0.0058	41.4	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200831	2.18	2.2	2.17	2.19	0.46%	0.46%	-7.98%	6892	0.015	107.07	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200828	2.17	2.18	2.17	2.18	0%	0.46%	-8.4%	5541	0.012	85.65	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200827	2.16	2.18	2.16	2.18	0.93%	0.46%	-8.4%	4934	0.0107	76.37	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200826	2.18	2.19	2.16	2.16	-1.37%	-0.46%	-9.24%	6577	0.0143	102.07	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200825	2.19	2.21	2.18	2.19	0%	0.46%	-7.98%	3205	0.007	49.96	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200824	2.19	2.2	2.17	2.19	0.46%	0%	-7.98%	7479	0.0164	117.06	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200821	2.2	2.2	2.18	2.18	-0.46%	-0.46%	-8.4%	5195	0.0114	81.37	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200820	2.17	2.23	2.16	2.19	0.92%	-0.45%	-7.98%	13433	0.0296	211.28	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200819	2.17	2.18	2.16	2.17	-0.46%	0%	-8.82%	7554	0.0164	117.06	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200818	2.18	2.18	2.17	2.18	0%	-0.91%	-8.4%	1270	0.0028	19.99	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200817	2.17	2.18	2.15	2.18	0.93%	0.46%	-8.4%	2992	0.0065	46.4	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200814	2.17	2.17	2.15	2.16	-0.46%	0.93%	-9.24%	2988	0.0064	45.68	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200813	2.17	2.17	2.16	2.17	0%	0.46%	-8.82%	2173	0.0047	33.55	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200812	2.17	2.18	2.15	2.17	0%	0.46%	-8.82%	4905	0.0106	75.66	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200811	2.18	2.18	2.15	2.17	0.46%	0.46%	-8.82%	7946	0.0172	122.77	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200810	2.16	2.17	2.14	2.16	-0.46%	-0.46%	-9.24%	4249	0.0092	65.67	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200807	2.18	2.18	2.16	2.17	-0.46%	0.46%	-8.82%	4442	0.0096	68.52	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200806	2.18	2.18	2.15	2.18	0%	0.46%	-8.4%	3041	0.0066	47.11	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200805	2.17	2.18	2.15	2.18	0%	0.93%	-8.4%	2591	0.0056	39.97	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200804	2.19	2.2	2.16	2.18	-0.46%	0%	-8.4%	4588	0.01	71.38	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200803	2.18	2.19	2.16	2.19	0.92%	0.46%	-7.98%	4819	0.0105	74.95	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200731	2.15	2.18	2.15	2.17	0.46%	0%	-8.82%	8070	0.0175	124.91	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200730	2.15	2.17	2.15	2.16	0.47%	-0.92%	-9.24%	2619	0.0057	40.69	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200729	2.16	2.17	2.14	2.15	0%	0%	-9.66%	3399	0.0073	52.11	2.15	-10.79%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200728	2.17	2.17	2.14	2.15	0.47%	0%	-9.66%	2746	0.0059	42.11	2.15	-10.79%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200727	2.16	2.17	2.13	2.14	-0.47%	-0.47%	-10.08%	2788	0.006	42.83	2.15	-10.79%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200724	2.18	2.19	2.15	2.15	-1.83%	-0.92%	-9.66%	6764	0.0147	104.93	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200723	2.2	2.2	2.17	2.19	-0.45%	0%	-7.98%	4940	0.0108	77.09	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200722	2.21	2.21	2.19	2.2	-0.45%	0%	-7.56%	4678	0.0103	73.52	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200721	2.22	2.23	2.2	2.21	-0.9%	0%	-7.14%	6473	0.0143	102.07	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200720	2.19	2.24	2.18	2.23	2.29%	0.9%	-6.3%	10640	0.0235	167.74	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200717	2.17	2.19	2.16	2.18	0.46%	0.46%	-8.4%	6820	0.0148	105.64	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200716	2.22	2.23	2.17	2.17	-1.81%	-0.91%	-8.82%	7765	0.017	121.34	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200715	2.24	2.25	2.2	2.21	-1.34%	-0.45%	-7.14%	11121	0.0247	176.3	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200714	2.25	2.25	2.22	2.24	0.9%	0%	-5.88%	16221	0.0363	259.1	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200713	2.19	2.22	2.19	2.22	0%	0.91%	-6.72%	14129	0.0311	221.98	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200710	2.23	2.23	2.19	2.22	-0.45%	0.91%	-6.72%	8096	0.0178	127.05	2.2	-8.71%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200709	2.23	2.24	2.19	2.23	0.45%	0.45%	-6.3%	13302	0.0295	210.56	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200708	2.21	2.25	2.19	2.22	0.45%	0.45%	-6.72%	11009	0.0243	173.45	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200707	2.22	2.24	2.19	2.21	0.45%	-0.45%	-7.14%	12798	0.0284	202.71	2.22	-7.88%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200706	2.13	2.21	2.12	2.2	3.77%	0.92%	-7.56%	20916	0.0456	325.48	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200703	2.1	2.13	2.08	2.12	1.44%	0.95%	-10.92%	10988	0.0231	164.88	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200702	2.08	2.1	2.07	2.09	0.48%	0.48%	-12.18%	9173	0.0191	136.33	2.08	-13.69%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200701	2	2.09	2	2.08	4%	0.97%	-12.61%	32778	0.0674	481.08	2.06	-14.52%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200630	2	2.02	1.99	2	-0.5%	0.5%	-15.97%	4368	0.0087	62.1	1.99	-17.43%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200629	2.02	2.02	1.99	2.01	-0.99%	0.5%	-15.55%	4561	0.0091	64.95	2	-17.01%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200624	2.05	2.05	2.02	2.03	0.5%	0.5%	-14.71%	4267	0.0086	61.38	2.02	-16.18%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200623	2.16	2.16	2.14	2.15	-0.46%	0.94%	-9.66%	3702	0.0079	56.39	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200622	2.18	2.18	2.14	2.16	-1.82%	0%	-9.24%	6914	0.0149	106.35	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200619	2.13	2.2	2.11	2.2	3.77%	1.38%	-7.56%	15111	0.0328	234.12	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200618	2.09	2.13	2.07	2.12	1.92%	0.47%	-10.92%	10775	0.0227	162.03	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200617	2.09	2.11	2.06	2.08	-1.42%	0.48%	-12.61%	10435	0.0216	154.18	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200616	2.1	2.11	2.09	2.11	0.96%	0%	-11.34%	3799	0.008	57.1	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200615	2.11	2.11	2.09	2.09	-0.48%	-0.48%	-12.18%	3864	0.0081	57.82	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200612	2.11	2.12	2.09	2.1	-1.41%	0%	-11.76%	5088	0.0107	76.37	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200611	2.12	2.14	2.11	2.13	0%	0%	-10.5%	2680	0.0057	40.69	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200610	2.13	2.13	2.11	2.13	0%	1.43%	-10.5%	1334	0.0028	19.99	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200609	2.13	2.13	2.11	2.13	0.47%	0.47%	-10.5%	1984	0.0042	29.98	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200608	2.12	2.14	2.12	2.12	-0.47%	-0.47%	-10.92%	3140	0.0067	47.82	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200605	2.14	2.14	2.12	2.13	0%	-0.93%	-10.5%	2004	0.0043	30.69	2.15	-10.79%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200604	2.13	2.14	2.11	2.13	-0.47%	0.47%	-10.5%	4111	0.0087	62.1	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200603	2.15	2.15	2.12	2.14	0.47%	0.47%	-10.08%	1600	0.0034	24.27	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200602	2.13	2.15	2.12	2.13	-0.93%	-0.47%	-10.5%	4121	0.0088	62.81	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200601	2.11	2.15	2.11	2.15	0.47%	0.47%	-9.66%	4575	0.0098	69.95	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200529	2.15	2.15	2.12	2.14	-1.38%	0%	-10.08%	6639	0.0142	101.36	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200528	2.18	2.19	2.14	2.17	-0.46%	-0.46%	-8.82%	9368	0.0204	145.61	2.18	-9.54%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200527	2.09	2.2	2.09	2.18	4.31%	0.93%	-8.4%	21584	0.0467	333.33	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200526	2.09	2.1	2.07	2.09	0%	0%	-12.18%	6270	0.0131	93.5	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200525	2.09	2.1	2.06	2.09	0.48%	0.48%	-12.18%	4130	0.0086	61.38	2.08	-13.69%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200522	2.13	2.13	2.08	2.08	-2.35%	-0.95%	-12.61%	4619	0.0097	69.24	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200521	2.12	2.13	2.11	2.13	0.47%	1.43%	-10.5%	1908	0.004	28.55	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200520	2.15	2.15	2.11	2.12	-0.93%	0%	-10.92%	3390	0.0072	51.39	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200519	2.16	2.16	2.13	2.14	0.47%	-0.93%	-10.08%	1995	0.0043	30.69	2.16	-10.37%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200518	2.11	2.14	2.09	2.13	2.4%	0%	-10.5%	6372	0.0136	97.07	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200515	2.11	2.11	2.08	2.08	0%	-1.42%	-12.61%	2278	0.0048	34.26	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200514	2.09	2.1	2.08	2.08	-0.48%	-0.95%	-12.61%	5529	0.0116	82.8	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200513	2.12	2.13	2.09	2.09	-0.48%	-1.42%	-12.18%	12336	0.0261	186.3	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200512	2.17	2.18	2.09	2.1	-3.23%	-1.87%	-11.76%	13043	0.0279	199.14	2.14	-11.2%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200511	2.18	2.2	2.17	2.17	-0.46%	-0.91%	-8.82%	2782	0.0061	43.54	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200508	2.12	2.2	2.12	2.18	1.87%	0.46%	-8.4%	12639	0.0274	195.57	2.17	-9.96%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200507	2.11	2.14	2.11	2.14	0.94%	0.94%	-10.08%	4377	0.0093	66.38	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200506	2.12	2.12	2.1	2.12	0%	0.47%	-10.92%	4220	0.0089	63.53	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200430	2.12	2.15	2.11	2.12	0%	-0.47%	-10.92%	8859	0.0189	134.9	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200429	2.13	2.13	2.11	2.12	0%	1.44%	-10.92%	1054	0.0022	15.7	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200428	2.12	2.14	2.1	2.12	-0.93%	0%	-10.92%	4956	0.0105	74.95	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200427	2.12	2.14	2.11	2.14	0.94%	0.94%	-10.08%	3026	0.0064	45.68	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200424	2.14	2.14	2.11	2.12	-0.47%	0.47%	-10.92%	2942	0.0062	44.25	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200423	2.11	2.13	2.11	2.13	0.95%	0%	-10.5%	6150	0.0131	93.5	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200422	2.1	2.12	2.09	2.11	0%	-0.47%	-11.34%	2597	0.0055	39.26	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200421	2.12	2.12	2.1	2.11	-0.94%	-0.47%	-11.34%	3638	0.0077	54.96	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200420	2.1	2.14	2.1	2.13	1.43%	0%	-10.5%	6605	0.0141	100.64	2.13	-11.62%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200417	2.1	2.11	2.09	2.1	0%	0.48%	-11.76%	2203	0.0046	32.83	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200416	2.07	2.11	2.06	2.1	0.96%	0.48%	-11.76%	4877	0.0102	72.81	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200415	2.09	2.1	2.07	2.08	-0.95%	-0.48%	-12.61%	3016	0.0063	44.97	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200414	2.06	2.11	2.05	2.1	2.44%	0.48%	-11.76%	6691	0.014	99.93	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200413	2.07	2.08	2.04	2.05	-1.44%	0%	-13.87%	3125	0.0064	45.68	2.05	-14.94%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200410	2.08	2.09	2.07	2.08	-0.48%	0%	-12.61%	3743	0.0078	55.67	2.08	-13.69%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200409	2.11	2.11	2.08	2.09	-0.95%	0%	-12.18%	7608	0.0159	113.49	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200408	2.13	2.13	2.08	2.11	0%	0.96%	-11.34%	3261	0.0068	48.54	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200407	2.11	2.13	2.1	2.11	0.96%	0%	-11.34%	3409	0.0072	51.39	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200403	2.1	2.1	2.07	2.09	0%	0%	-12.18%	3582	0.0075	53.53	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200402	2.07	2.11	2.07	2.09	0.48%	0%	-12.18%	3498	0.0073	52.11	2.09	-13.28%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200401	2.07	2.13	2.07	2.08	0%	-1.42%	-12.61%	4786	0.0101	72.09	2.11	-12.45%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200331	2.06	2.09	2.06	2.08	0.97%	0.48%	-12.61%	3575	0.0074	52.82	2.07	-14.11%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200324	2.07	2.09	2.06	2.09	2.45%	0.48%	-12.18%	3853	0.008	57.1	2.08	-13.69%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200323	2.09	2.1	2.04	2.04	-3.77%	-0.49%	-14.29%	5309	0.0109	77.8	2.05	-14.94%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200320	2.13	2.13	2.08	2.12	-0.47%	0.95%	-10.92%	10466	0.022	157.03	2.1	-12.86%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200319	2.14	2.16	2.09	2.13	-1.39%	0.47%	-10.5%	7085	0.015	107.07	2.12	-12.03%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200318	2.2	2.23	2.13	2.16	-1.37%	-1.37%	-9.24%	8362	0.0183	130.62	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200317	2.22	2.23	2.16	2.19	-1.35%	0%	-7.98%	6578	0.0144	102.78	2.19	-9.13%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200316	2.25	2.25	2.2	2.22	-0.45%	0.45%	-6.72%	5105	0.0113	80.66	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200313	2.25	2.25	2.22	2.23	-1.76%	0%	-6.3%	5657	0.0126	89.94	2.23	-7.47%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200312	2.27	2.29	2.25	2.27	-0.87%	0%	-4.62%	4631	0.0105	74.95	2.27	-5.81%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200311	2.28	2.31	2.28	2.29	0.44%	-0.43%	-3.78%	2564	0.0059	42.11	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200310	2.28	2.31	2.27	2.28	-0.44%	0%	-4.2%	5886	0.0134	95.65	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200309	2.29	2.32	2.27	2.29	-0.87%	0%	-3.78%	7438	0.017	121.34	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200306	2.34	2.34	2.31	2.31	-0.86%	-0.86%	-2.94%	4033	0.0094	67.09	2.33	-3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200305	2.32	2.35	2.32	2.33	0%	-0.43%	-2.1%	5910	0.0138	98.5	2.34	-2.9%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200304	2.28	2.33	2.28	2.33	0.43%	1.3%	-2.1%	3572	0.0082	58.53	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200303	2.32	2.34	2.31	2.32	-0.43%	0%	-2.52%	6588	0.0153	109.21	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200302	2.29	2.33	2.28	2.33	1.75%	0.87%	-2.1%	5270	0.0122	87.08	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200228	2.31	2.31	2.28	2.29	-1.29%	0%	-3.78%	12021	0.0275	196.29	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200227	2.33	2.34	2.31	2.32	-0.43%	-0.43%	-2.52%	3775	0.0088	62.81	2.33	-3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200226	2.3	2.34	2.3	2.33	0.43%	0.43%	-2.1%	11870	0.0275	196.29	2.32	-3.73%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200225	2.3	2.32	2.27	2.32	0%	0.87%	-2.52%	13330	0.0306	218.42	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200224	2.33	2.35	2.29	2.32	-0.85%	0.87%	-2.52%	6639	0.0153	109.21	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200221	2.32	2.35	2.31	2.34	0.43%	0.43%	-1.68%	9141	0.0213	152.03	2.33	-3.32%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200220	2.29	2.34	2.29	2.33	0.87%	0.87%	-2.1%	5532	0.0128	91.36	2.31	-4.15%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200219	2.32	2.32	2.29	2.31	0%	1.32%	-2.94%	2057	0.0047	33.55	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200218	2.3	2.31	2.29	2.31	0.43%	0.43%	-2.94%	4439	0.0102	72.81	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200217	2.28	2.3	2.26	2.3	0.88%	0.88%	-3.36%	6927	0.0158	112.78	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200214	2.25	2.28	2.25	2.28	0.44%	-0.87%	-4.2%	1481	0.0034	24.27	2.3	-4.56%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200213	2.28	2.3	2.27	2.27	-1.3%	-0.87%	-4.62%	2842	0.0065	46.4	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200212	2.27	2.3	2.27	2.3	0.88%	0.88%	-3.36%	2455	0.0056	39.97	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200211	2.27	2.3	2.27	2.28	0%	0.44%	-4.2%	2074	0.0047	33.55	2.27	-5.81%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200210	2.3	2.3	2.25	2.28	0%	0.44%	-4.2%	6930	0.0157	112.06	2.27	-5.81%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200207	2.3	2.3	2.26	2.28	-0.87%	-0.44%	-4.2%	4321	0.0099	70.66	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200206	2.3	2.31	2.24	2.3	0%	0.88%	-3.36%	9161	0.0209	149.18	2.28	-5.39%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200205	2.29	2.33	2.26	2.3	1.32%	0.44%	-3.36%	10343	0.0237	169.16	2.29	-4.98%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200204	2.18	2.28	2.18	2.27	2.71%	1.34%	-4.62%	8601	0.0193	137.76	2.24	-7.05%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200203	2.24	2.24	2.18	2.21	-8.3%	0%	-7.14%	28561	0.0631	450.39	2.21	-8.3%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200123	2.44	2.44	2.37	2.41	-1.23%	0%	1.26%	7899	0.019	135.62	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200122	2.42	2.45	2.42	2.44	0%	0.41%	2.52%	3287	0.008	57.1	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200121	2.44	2.44	2.42	2.44	0%	1.24%	2.52%	2117	0.0051	36.4	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200120	2.43	2.46	2.43	2.44	0.83%	0%	2.52%	4721	0.0115	82.08	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200117	2.44	2.46	2.42	2.42	-1.63%	-0.82%	1.68%	7175	0.0175	124.91	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200116	2.46	2.46	2.44	2.46	0%	0.41%	3.36%	1874	0.0046	32.83	2.45	1.66%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200115	2.45	2.46	2.44	2.46	0%	0%	3.36%	5532	0.0136	97.07	2.46	2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200114	2.45	2.47	2.45	2.46	0.41%	0%	3.36%	8287	0.0204	145.61	2.46	2.07%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200113	2.41	2.45	2.41	2.45	1.66%	0.41%	2.94%	10179	0.0248	177.02	2.44	1.24%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200110	2.42	2.43	2.41	2.41	0%	0%	1.26%	2862	0.0069	49.25	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200109	2.42	2.42	2.4	2.41	0%	0.42%	1.26%	2957	0.0071	50.68	2.4	-0.41%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200108	2.43	2.43	2.4	2.41	-0.82%	0%	1.26%	5222	0.0126	89.94	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200107	2.42	2.43	2.41	2.43	0.41%	0%	2.1%	4033	0.0098	69.95	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200106	2.44	2.44	2.41	2.42	-0.82%	-0.41%	1.68%	5230	0.0127	90.65	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200103	2.42	2.45	2.42	2.44	0.83%	0.41%	2.52%	6859	0.0167	119.2	2.43	0.83%	2.39	0%	2.38	0%	2.38	0%	-0.04%
20200102	2.4	2.42	2.4	2.42	0.83%	0.41%	1.68%	6336	0.0153	109.21	2.41	0%	2.39	0%	2.38	0%	2.38	0%	-0.04%