闽灿坤Ｂ(200512)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.1	3.18	3.1	3.18	0.32%	1.6%	-14.97%	447	0.0014	75.64	3.13	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230927	3.11	3.17	3.1	3.17	1.28%	0.32%	-15.24%	982	0.0031	163.75	3.16	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230926	3.09	3.13	3.09	3.13	0.32%	5.74%	-16.31%	203	0.0006	36.6	2.96	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230925	3.21	3.21	3.02	3.12	-0.64%	-0.95%	-16.58%	731	0.0023	130.53	3.15	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230922	3.19	3.19	3.04	3.14	0.32%	3.63%	-16.04%	659	0.002	129.37	3.03	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230921	3.06	3.19	3.05	3.13	0.32%	2.96%	-16.31%	625	0.0019	138.56	3.04	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230920	3.19	3.19	3.07	3.12	-0.95%	1.3%	-16.58%	260	0.0008	56.22	3.08	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230919	3.2	3.2	3.14	3.15	-0.63%	-1.25%	-15.78%	408	0.0013	96.16	3.19	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230918	3.23	3.23	3.16	3.17	-0.94%	15.27%	-15.24%	109	0.0003	22.57	2.75	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230915	3.18	3.2	3.14	3.2	-0.62%	1.91%	-14.44%	1018	0.0032	226.82	3.14	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230914	3.22	3.22	3.2	3.22	-0.62%	-1.23%	-13.9%	583	0.0019	139.82	3.26	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230913	3.23	3.25	3.22	3.24	0.31%	-3.28%	-13.37%	179	0.0006	45.55	3.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230911	3.22	3.24	3.22	3.23	0.31%	0.62%	-13.64%	560	0.0018	131.23	3.21	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230908	3.24	3.24	3.22	3.22	0%	-32.35%	-13.9%	21	0.0001	7.09	4.76	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230907	3.19	3.23	3.19	3.22	0%	11.03%	-13.9%	69	0.0002	12.67	2.9	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230906	3.23	3.23	3.17	3.22	-0.62%	-0.31%	-13.9%	744	0.0024	146.97	3.23	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230905	3.22	3.24	3.22	3.24	-0.31%	-25.52%	-13.37%	23	0.0001	6.69	4.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230904	3.23	3.25	3.19	3.25	0.62%	4.84%	-13.1%	323	0.001	62.15	3.1	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230901	3.17	3.23	3.16	3.23	0.94%	-1.52%	-13.64%	335	0.0011	67.52	3.28	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230831	3.22	3.29	3.14	3.2	-2.14%	0%	-14.44%	876	0.0028	150.12	3.2	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230830	3.25	3.27	3.25	3.27	0%	4.81%	-12.57%	321	0.001	64.47	3.12	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230829	3.25	3.28	3.25	3.27	0.31%	0.62%	-12.57%	308	0.001	0.5	3.25	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230828	3.35	3.35	3.26	3.26	0.93%	1.56%	-12.83%	592	0.0019	0.93	3.21	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230825	3.3	3.3	3.21	3.23	-1.52%	0.31%	-13.64%	435	0.0014	90.68	3.22	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230824	3.24	3.28	3.24	3.28	-0.3%	-1.5%	-12.3%	150	0.0005	32.32	3.33	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230823	3.25	3.3	3.24	3.29	0.3%	-2.08%	-12.03%	268	0.0009	51.7	3.36	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230822	3.28	3.28	3.25	3.28	0%	3.8%	-12.3%	411	0.0013	60.22	3.16	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230821	3.26	3.32	3.26	3.28	-0.3%	-2.96%	-12.3%	266	0.0009	42.88	3.38	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230818	3.29	3.32	3.25	3.29	-1.2%	-0.3%	-12.03%	1062	0.0035	158.27	3.3	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230817	3.3	3.33	3.3	3.33	0.6%	19.78%	-10.96%	72	0.0002	9.52	2.78	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230816	3.34	3.34	3.3	3.31	-1.19%	1.85%	-11.5%	584	0.0019	85.13	3.25	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230815	3.31	3.36	3.31	3.35	1.21%	1.21%	-10.43%	181	0.0006	27.68	3.31	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230814	3.3	3.32	3.3	3.31	-1.19%	-1.78%	-11.5%	386	0.0013	54.24	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230811	3.33	3.35	3.32	3.35	0.3%	1.52%	-10.43%	545	0.0018	63.6	3.3	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230810	3.33	3.34	3.32	3.34	0.91%	1.83%	-10.7%	792	0.0026	0.81	3.28	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230809	3.37	3.37	3.31	3.31	-2.65%	-1.19%	-11.5%	1551	0.0052	1.74	3.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230808	3.38	3.4	3.38	3.4	0%	8.63%	-9.09%	128	0.0004	18.58	3.13	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230807	3.41	3.43	3.38	3.4	-0.58%	0.59%	-9.09%	562	0.0019	79.81	3.38	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230804	3.42	3.44	3.4	3.42	0%	1.48%	-8.56%	652	0.0022	96.42	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230803	3.41	3.42	3.4	3.42	0.29%	3.64%	-8.56%	333	0.0011	50.79	3.3	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230802	3.42	3.42	3.4	3.41	0%	2.71%	-8.82%	331	0.0011	50.09	3.32	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230801	3.38	3.42	3.38	3.41	-0.29%	0.59%	-8.82%	768	0.0026	115.81	3.39	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230731	3.36	3.44	3.35	3.42	1.48%	0%	-8.56%	1493	0.0051	231.58	3.42	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230728	3.36	3.39	3.34	3.37	0.3%	-3.44%	-9.89%	401	0.0014	77.44	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230727	3.36	3.38	3.36	3.36	0%	15.86%	-10.16%	69	0.0002	11.68	2.9	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230726	3.37	3.37	3.35	3.36	-0.3%	1.51%	-10.16%	181	0.0006	33.2	3.31	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230725	3.34	3.38	3.33	3.37	0.9%	0.9%	-9.89%	688	0.0023	120.75	3.34	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230724	3.34	3.35	3.33	3.34	0%	0.6%	-10.7%	331	0.0011	63.96	3.32	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230721	3.33	3.35	3.33	3.34	0.6%	3.09%	-10.7%	370	0.0012	68.54	3.24	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230720	3.34	3.35	3.32	3.32	-0.6%	-2.06%	-11.23%	502	0.0017	95.64	3.39	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230719	3.36	3.36	3.34	3.34	-0.3%	-0.3%	-10.7%	508	0.0017	94.29	3.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230718	3.33	3.36	3.32	3.35	0.3%	2.13%	-10.43%	609	0.002	109.45	3.28	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230717	3.3	3.34	3.3	3.34	0.91%	0.91%	-10.7%	543	0.0018	97.37	3.31	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230714	3.29	3.32	3.28	3.31	-0.3%	6.43%	-11.5%	225	0.0007	35.98	3.11	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230713	3.34	3.35	3.3	3.32	0.91%	2.79%	-11.23%	371	0.0012	59.66	3.23	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230712	3.3	3.32	3.28	3.29	-0.3%	1.23%	-12.03%	585	0.0019	0.42	3.25	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230711	3.3	3.31	3.3	3.3	-0.3%	0%	-11.76%	303	0.001	45.16	3.3	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230710	3.31	3.31	3.3	3.31	0.3%	-1.78%	-11.5%	505	0.0017	0.65	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230707	3.3	3.33	3.29	3.3	-0.3%	-2.08%	-11.76%	356	0.0012	0.72	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230706	3.33	3.33	3.29	3.31	0.3%	-1.19%	-11.5%	538	0.0018	72.16	3.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230705	3.31	3.34	3.29	3.3	-0.9%	-1.2%	-11.76%	569	0.0019	1.11	3.34	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230704	3.35	3.35	3.31	3.33	0.6%	-0.6%	-10.96%	776	0.0026	69.36	3.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230703	3.34	3.35	3.31	3.31	-0.3%	-1.78%	-11.5%	831	0.0028	78.14	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230630	3.31	3.34	3.31	3.32	0%	-0.6%	-11.23%	419	0.0014	35.63	3.34	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230629	3.34	3.34	3.32	3.32	0%	-5.95%	-11.23%	255	0.0009	21.03	3.53	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230628	3.37	3.37	3.3	3.32	0%	-0.6%	-11.23%	1257	0.0042	90.88	3.34	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230627	3.34	3.35	3.31	3.32	0.3%	2.15%	-11.23%	584	0.0019	40.28	3.25	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230626	3.33	3.33	3.29	3.31	-0.6%	-1.78%	-11.5%	771	0.0026	55.02	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230621	3.35	3.36	3.32	3.33	-0.6%	0.91%	-10.96%	757	0.0025	45.59	3.3	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230620	3.35	3.37	3.32	3.35	-0.59%	-0.59%	-10.43%	1098	0.0037	69.38	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230619	3.38	3.39	3.3	3.37	0.3%	0.9%	-9.89%	3680	0.0123	219.85	3.34	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230616	3.37	3.37	3.3	3.36	0.6%	-0.3%	-10.16%	326	0.0011	23.57	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230615	3.24	3.39	3.24	3.34	1.83%	1.83%	-10.7%	1891	0.0062	117.81	3.28	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230614	3.32	3.32	3.26	3.28	1.55%	0.61%	-12.3%	1565	0.0051	106.41	3.26	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230613	3.56	3.57	3.52	3.56	0.28%	0.28%	-4.81%	1238	0.0044	95.86	3.55	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230612	3.54	3.56	3.53	3.55	0.28%	-0.28%	-5.08%	1406	0.005	104.85	3.56	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230609	3.54	3.55	3.51	3.54	0%	-1.12%	-5.35%	559	0.002	45.02	3.58	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230608	3.53	3.55	3.5	3.54	-0.28%	1.43%	-5.35%	2919	0.0102	224.67	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230607	3.5	3.55	3.5	3.55	0.85%	-1.11%	-5.08%	251	0.0009	23.67	3.59	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230606	3.6	3.6	3.5	3.52	0.57%	0.28%	-5.88%	1764	0.0062	155.46	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230605	3.53	3.54	3.5	3.5	-0.85%	-0.28%	-6.42%	1027	0.0036	103.86	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230602	3.51	3.55	3.5	3.53	-0.28%	0.86%	-5.61%	1855	0.0065	196.41	3.5	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230601	3.54	3.54	3.5	3.54	0%	2.31%	-5.35%	463	0.0016	1.51	3.46	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230531	3.57	3.57	3.49	3.54	-1.12%	-0.56%	-5.35%	675	0.0024	2.22	3.56	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230530	3.65	3.65	3.54	3.58	-2.45%	0%	-4.28%	1676	0.006	217.68	3.58	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230529	3.65	3.67	3.64	3.67	-0.27%	1.66%	-1.87%	471	0.0017	73.69	3.61	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230526	3.66	3.69	3.6	3.68	1.38%	-0.27%	-1.6%	814	0.003	127.38	3.69	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230525	3.61	3.69	3.58	3.63	-1.09%	-1.09%	-2.94%	709	0.0026	119.24	3.67	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230524	3.7	3.72	3.67	3.67	-1.34%	-1.87%	-1.87%	668	0.0025	115.68	3.74	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230523	3.76	3.76	3.72	3.72	-0.8%	1.09%	-0.53%	272	0.001	49.55	3.68	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230522	3.69	3.75	3.69	3.75	1.35%	-1.06%	0.27%	475	0.0018	79.02	3.79	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230519	3.7	3.74	3.7	3.7	0%	1.09%	-1.07%	492	0.0018	57.71	3.66	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230518	3.7	3.74	3.68	3.7	0%	1.09%	-1.07%	629	0.0023	58.8	3.66	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230517	3.68	3.77	3.68	3.7	0%	-2.12%	-1.07%	476	0.0018	47.3	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230516	3.7	3.71	3.7	3.7	-0.54%	-1.86%	-1.07%	451	0.0017	38.37	3.77	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230515	3.64	3.72	3.64	3.72	1.64%	-0.53%	-0.53%	561	0.0021	47.06	3.74	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230510	3.79	3.79	3.74	3.79	0.26%	-3.56%	1.34%	305	0.0012	0.44	3.93	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230509	3.74	3.78	3.74	3.78	0.27%	0.53%	1.07%	505	0.0019	37	3.76	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230508	3.83	3.83	3.74	3.77	0%	1.07%	0.8%	295	0.0011	20.97	3.73	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230505	3.79	3.8	3.77	3.77	-1.31%	0%	0.8%	955	0.0036	64.7	3.77	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230504	3.79	3.85	3.79	3.82	0.53%	-0.26%	2.14%	2588	0.0099	188.03	3.83	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230428	3.78	3.84	3.77	3.8	0.53%	-0.26%	1.6%	2492	0.0095	176.59	3.81	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230427	3.78	3.81	3.73	3.78	0%	-2.58%	1.07%	361	0.0014	29.18	3.88	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230426	3.78	3.81	3.78	3.78	-0.79%	0%	1.07%	2092	0.0079	145.76	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230425	3.78	3.83	3.77	3.81	0.26%	0%	1.87%	499	0.0019	35.01	3.81	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230424	3.77	3.83	3.71	3.8	0.53%	-0.52%	1.6%	1493	0.0057	99.99	3.82	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230421	3.8	3.82	3.77	3.78	-0.26%	-0.79%	1.07%	1129	0.0043	79.5	3.81	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230420	3.76	3.79	3.75	3.79	0.8%	1.07%	1.34%	961	0.0036	65.43	3.75	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230419	3.79	3.79	3.7	3.76	-0.79%	1.35%	0.53%	1214	0.0045	67.63	3.71	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230418	3.78	3.8	3.78	3.79	-0.52%	0.8%	1.34%	186	0.0007	10.65	3.76	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230417	3.84	3.84	3.79	3.81	0.26%	0%	1.87%	2964	0.0113	160.64	3.81	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230414	3.85	3.85	3.79	3.8	-0.52%	0%	1.6%	1025	0.0039	62.77	3.8	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230413	3.82	3.85	3.79	3.82	0%	0%	2.14%	1936	0.0074	124.46	3.82	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230412	3.77	3.83	3.77	3.82	1.33%	0.53%	2.14%	2134	0.0081	154.69	3.8	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230411	3.71	3.8	3.71	3.77	0.27%	-0.26%	0.8%	1164	0.0044	98	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230410	3.77	3.8	3.74	3.76	-0.53%	-1.31%	0.53%	735	0.0028	68.12	3.81	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230407	3.8	3.8	3.76	3.78	-0.79%	0.53%	1.07%	1411	0.0053	124.06	3.76	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230406	3.72	3.81	3.7	3.81	2.42%	1.87%	1.87%	4088	0.0153	359.04	3.74	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230404	3.7	3.72	3.68	3.72	0.81%	-0.27%	-0.53%	1020	0.0038	120.69	3.73	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230403	3.66	3.7	3.66	3.69	1.37%	0%	-1.34%	1410	0.0052	155.57	3.69	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230331	3.62	3.66	3.62	3.64	0.55%	0.55%	-2.67%	885	0.0032	101.89	3.62	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230330	3.63	3.64	3.6	3.62	-0.28%	-2.95%	-3.21%	375	0.0014	44.14	3.73	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230329	3.62	3.66	3.62	3.63	-0.27%	10%	-2.94%	91	0.0003	8.63	3.3	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230328	3.65	3.67	3.64	3.64	-0.27%	-1.62%	-2.67%	189	0.0007	17.71	3.7	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230327	3.66	3.66	3.64	3.65	-0.27%	3.11%	-2.41%	254	0.0009	19.33	3.54	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230324	3.63	3.68	3.63	3.66	0.27%	0.83%	-2.14%	1293	0.0047	86.21	3.63	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230323	3.62	3.65	3.6	3.65	1.11%	0%	-2.41%	1398	0.0051	3.28	3.65	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230322	3.62	3.65	3.6	3.61	0%	0%	-3.48%	1135	0.0041	64.43	3.61	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230321	3.63	3.64	3.57	3.61	-0.82%	-0.28%	-3.48%	1492	0.0054	65.09	3.62	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230320	3.71	3.71	3.63	3.64	-1.09%	-0.82%	-2.67%	873	0.0032	32.05	3.67	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230317	3.7	3.71	3.67	3.68	0.82%	0%	-1.6%	950	0.0035	35.78	3.68	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230316	3.67	3.67	3.63	3.65	-0.27%	-1.35%	-2.41%	1081	0.004	41.75	3.7	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230315	3.65	3.71	3.65	3.66	0.27%	0%	-2.14%	1365	0.005	54.13	3.66	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230314	3.7	3.7	3.64	3.65	-0.82%	-0.54%	-2.41%	2044	0.0075	85.27	3.67	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230313	3.66	3.71	3.63	3.68	0.27%	-0.27%	-1.6%	2225	0.0082	100.95	3.69	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230310	3.79	3.79	3.64	3.67	-2.91%	-0.27%	-1.87%	3153	0.0116	158.62	3.68	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230309	3.79	3.8	3.76	3.78	0%	-0.26%	1.07%	1768	0.0067	107.65	3.79	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230308	3.71	3.81	3.71	3.78	3.28%	0.53%	1.07%	6146	0.0231	403.13	3.76	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230307	3.7	3.71	3.61	3.66	2.81%	-0.54%	-2.14%	6037	0.0222	610.34	3.68	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230306	3.54	3.56	3.54	3.56	0%	-1.66%	-4.81%	359	0.0013	88.65	3.62	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230303	3.55	3.56	3.54	3.56	0%	-2.2%	-4.81%	439	0.0016	112.08	3.64	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230302	3.55	3.56	3.55	3.56	0%	2.89%	-4.81%	260	0.0009	68.51	3.46	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230301	3.55	3.56	3.54	3.56	0.28%	4.09%	-4.81%	292	0.001	64.13	3.42	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230228	3.56	3.56	3.54	3.55	0%	0.28%	-5.08%	226	0.0008	46.13	3.54	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230227	3.56	3.58	3.55	3.55	-0.56%	5.97%	-5.08%	209	0.0007	41.07	3.35	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230224	3.57	3.57	3.54	3.57	0%	2.29%	-4.55%	315	0.0011	59.16	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230223	3.56	3.57	3.54	3.57	0.28%	-3.25%	-4.55%	244	0.0009	48.88	3.69	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230222	3.53	3.58	3.52	3.56	0.56%	1.71%	-4.81%	686	0.0024	132.14	3.5	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230221	3.54	3.56	3.54	3.54	-0.56%	-0.84%	-5.35%	196	0.0007	38.87	3.57	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230220	3.53	3.56	3.53	3.56	0%	5.95%	-4.81%	149	0.0005	27.88	3.36	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230217	3.52	3.56	3.52	3.56	-0.28%	-9.18%	-4.81%	102	0.0004	22.98	3.92	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230216	3.54	3.59	3.54	3.57	1.42%	1.71%	-4.55%	911	0.0032	183.52	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230215	3.52	3.57	3.5	3.52	-0.85%	-1.12%	-5.88%	702	0.0025	169.91	3.56	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230214	3.55	3.55	3.54	3.55	0%	12.7%	-5.08%	127	0.0004	28.14	3.15	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230213	3.53	3.58	3.51	3.55	1.43%	-0.84%	-5.08%	587	0.0021	139.95	3.58	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230210	3.53	3.53	3.5	3.5	-1.13%	-1.13%	-6.42%	198	0.0007	47.93	3.54	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230209	3.52	3.54	3.52	3.54	0.28%	0.57%	-5.35%	398	0.0014	92.66	3.52	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230208	3.58	3.58	3.5	3.53	-0.56%	1.44%	-5.61%	604	0.0021	148.04	3.48	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230207	3.57	3.57	3.53	3.55	0.85%	1.14%	-5.08%	228	0.0008	53.4	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230206	3.57	3.57	3.51	3.52	-0.28%	7.32%	-5.88%	61	0.0002	13.57	3.28	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230203	3.55	3.55	3.53	3.53	0%	8.62%	-5.61%	154	0.0005	28.47	3.25	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230202	3.57	3.57	3.53	3.53	0%	2.32%	-5.61%	145	0.0005	27.25	3.45	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230201	3.53	3.56	3.49	3.53	0.28%	0.86%	-5.61%	514	0.0018	95.14	3.5	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230131	3.55	3.55	3.51	3.52	-0.28%	3.23%	-5.88%	381	0.0013	62.49	3.41	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230130	3.59	3.59	3.52	3.53	-0.84%	1.15%	-5.61%	401	0.0014	62.13	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230120	3.54	3.57	3.5	3.56	0.56%	1.71%	-4.81%	257	0.0009	40.51	3.5	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230119	3.55	3.55	3.54	3.54	0.85%	6.31%	-5.35%	210	0.0007	0.28	3.33	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230118	3.52	3.52	3.46	3.51	0.57%	2.33%	-6.15%	933	0.0032	136.11	3.43	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230117	3.49	3.5	3.46	3.49	0.58%	-3.59%	-6.68%	138	0.0005	22.35	3.62	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230116	3.46	3.48	3.43	3.47	0.58%	1.46%	-7.22%	847	0.0029	128.24	3.42	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230113	3.45	3.48	3.42	3.45	-0.86%	-3.09%	-7.75%	281	0.001	49.99	3.56	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230112	3.52	3.52	3.46	3.48	-0.29%	0.87%	-6.95%	319	0.0011	55.94	3.45	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230111	3.54	3.58	3.49	3.49	-1.41%	1.16%	-6.68%	927	0.0032	165.95	3.45	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230110	3.38	3.6	3.38	3.54	-1.67%	1.43%	-5.35%	803	0.0028	176	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230109	3.61	3.61	3.56	3.6	-0.83%	-2.7%	-3.74%	351	0.0013	97.14	3.7	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230106	3.62	3.63	3.61	3.63	0.55%	0.55%	-2.94%	526	0.0019	154.54	3.61	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230105	3.6	3.65	3.6	3.61	-0.82%	-0.28%	-3.48%	304	0.0011	97.19	3.62	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230104	3.56	3.64	3.56	3.64	0.28%	0.83%	-2.67%	471	0.0017	157.8	3.61	0%	3.77	0%	3.76	0%	3.74	0%	0%
20230103	3.56	3.63	3.56	3.63	0.55%	6.45%	-2.94%	205	0.0007	63.96	3.41	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221230	3.6	3.61	3.56	3.61	0.56%	0.56%	-3.48%	167	0.0006	0.38	3.59	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221229	3.61	3.61	3.55	3.59	0%	-2.97%	-4.01%	297	0.0011	98.57	3.7	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221228	3.63	3.63	3.55	3.59	0.56%	-1.37%	-4.01%	247	0.0009	83.78	3.64	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221227	3.65	3.65	3.55	3.57	-0.83%	1.42%	-4.55%	199	0.0007	63.9	3.52	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221226	3.63	3.63	3.56	3.6	0.84%	-10.89%	-3.74%	99	0.0004	34.87	4.04	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221223	3.63	3.63	3.56	3.57	-1.38%	4.39%	-4.55%	146	0.0005	45.57	3.42	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221222	3.65	3.65	3.59	3.62	0%	1.97%	-3.21%	282	0.001	75.47	3.55	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221221	3.6	3.64	3.6	3.62	-0.28%	-3.47%	-3.21%	240	0.0009	65.86	3.75	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221220	3.6	3.63	3.57	3.63	1.97%	-1.36%	-2.94%	571	0.0021	133.17	3.68	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221219	3.61	3.63	3.56	3.56	-1.93%	2.01%	-4.81%	172	0.0006	35.98	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221216	3.56	3.63	3.56	3.63	0%	-1.89%	-2.94%	189	0.0007	29.86	3.7	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221215	3.52	3.63	3.52	3.63	0.83%	-3.2%	-2.94%	80	0.0003	12.36	3.75	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221214	3.6	3.63	3.59	3.6	-0.83%	-2.7%	-3.74%	108	0.0004	0.15	3.7	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221213	3.64	3.64	3.59	3.63	0%	-3.46%	-2.94%	186	0.0007	23.46	3.76	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221212	3.64	3.64	3.59	3.63	0%	19.8%	-2.94%	33	0.0001	2.96	3.03	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221209	3.62	3.64	3.58	3.63	0.55%	1.4%	-2.94%	558	0.002	58.2	3.58	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221208	3.64	3.64	3.59	3.61	-0.55%	1.4%	-3.48%	253	0.0009	27.38	3.56	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221207	3.65	3.65	3.6	3.63	0.28%	-1.63%	-2.94%	597	0.0022	67.33	3.69	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221206	3.65	3.66	3.61	3.62	-0.82%	-0.82%	-3.21%	548	0.002	65.69	3.65	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221205	3.6	3.65	3.59	3.65	1.67%	0.27%	-2.41%	1953	0.0071	248.15	3.64	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221202	3.56	3.59	3.56	3.59	0%	1.13%	-4.01%	310	0.0011	49.63	3.55	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221201	3.58	3.59	3.55	3.59	1.13%	1.13%	-4.01%	958	0.0034	152.72	3.55	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221130	3.57	3.58	3.54	3.55	-0.84%	-3.01%	-5.08%	492	0.0018	90.99	3.66	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221129	3.5	3.58	3.5	3.58	1.42%	0.28%	-4.28%	1261	0.0045	246.29	3.57	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221128	3.53	3.53	3.47	3.53	-0.28%	-1.12%	-5.61%	56	0.0002	12.69	3.57	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221125	3.55	3.55	3.52	3.54	0%	-16.9%	-5.35%	47	0.0002	11.62	4.26	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221124	3.54	3.54	3.52	3.54	0.28%	-3.8%	-5.35%	299	0.0011	59.61	3.68	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221123	3.53	3.53	3.52	3.53	0%	0.57%	-5.61%	171	0.0006	33.01	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221122	3.54	3.54	3.5	3.53	-0.28%	2.32%	-5.61%	348	0.0012	64.39	3.45	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221121	3.53	3.55	3.53	3.54	-0.28%	-3.01%	-5.35%	356	0.0013	67.55	3.65	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221118	3.55	3.55	3.52	3.55	0.57%	0.85%	-5.08%	454	0.0016	75.17	3.52	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221117	3.52	3.55	3.51	3.53	-0.28%	-3.02%	-5.61%	330	0.0012	52.63	3.64	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221116	3.53	3.57	3.53	3.54	-0.56%	1.43%	-5.35%	516	0.0018	79.75	3.49	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221115	3.55	3.56	3.51	3.56	0.28%	2.3%	-4.81%	603	0.0021	89.77	3.48	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221114	3.54	3.55	3.52	3.55	0.57%	1.14%	-5.08%	484	0.0017	70.99	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221111	3.53	3.54	3.5	3.53	0.28%	0.57%	-5.61%	484	0.0017	68.59	3.51	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221110	3.5	3.53	3.46	3.52	0.28%	5.71%	-5.88%	270	0.0009	36.55	3.33	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221109	3.47	3.51	3.47	3.51	0.57%	4.15%	-6.15%	326	0.0011	45.31	3.37	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221108	3.48	3.5	3.47	3.49	0.29%	-1.97%	-6.68%	478	0.0017	68.3	3.56	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221107	3.47	3.5	3.47	3.48	1.46%	-1.69%	-6.95%	820	0.0029	122.64	3.54	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221104	3.4	3.45	3.38	3.43	0.88%	-0.29%	-8.29%	640	0.0022	99.59	3.44	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221103	3.38	3.4	3.38	3.4	0.29%	-2.02%	-9.09%	173	0.0006	31.19	3.47	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221102	3.37	3.43	3.37	3.39	0%	0.89%	-9.36%	684	0.0023	121.25	3.36	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221101	3.37	3.39	3.37	3.39	1.5%	1.8%	-9.36%	900	0.003	175.42	3.33	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221031	3.33	3.39	3.33	3.34	-0.3%	0%	-10.7%	689	0.0023	157.76	3.34	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221028	3.39	3.39	3.35	3.35	-1.47%	-2.62%	-10.43%	611	0.0021	165.44	3.44	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221027	3.33	3.45	3.33	3.4	-1.73%	-7.36%	-9.09%	109	0.0004	29.2	3.67	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221026	3.45	3.46	3.41	3.46	1.17%	0.87%	-7.49%	466	0.0016	105.95	3.43	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221025	3.35	3.43	3.35	3.42	-0.29%	-10.24%	-8.56%	105	0.0004	26.13	3.81	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221024	3.43	3.46	3.37	3.43	-1.15%	-1.15%	-8.29%	404	0.0014	88.58	3.47	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221021	3.44	3.47	3.44	3.47	0.29%	0%	-7.22%	5	0	0	0	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221020	3.44	3.46	3.43	3.46	-0.29%	0.87%	-7.49%	204	0.0007	38.39	3.43	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221019	3.44	3.47	3.43	3.47	0%	-9.16%	-7.22%	131	0.0005	23.91	3.82	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221018	3.46	3.47	3.46	3.47	-0.57%	-15.57%	-7.22%	73	0.0003	13.19	4.11	0%	3.77	0%	3.76	0%	3.74	0%	0%
20221017	3.49	3.49	3.45	3.49	0.29%	-0.29%	-6.68%	286	0.001	38.37	3.5	0%	3.77	0%	3.76	0%	3.74	0%	0%
20220721	3.59	3.59	3.57	3.58	0.28%	-1.92%	-4.28%	712	0.0026	49.52	3.65	-3.44%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220720	3.56	3.57	3.55	3.57	0.85%	0%	-4.55%	673	0.0024	45.71	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220719	3.56	3.56	3.54	3.54	-0.84%	-0.28%	-5.35%	366	0.0013	24.76	3.55	-6.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220718	3.56	3.57	3.54	3.57	1.13%	2.59%	-4.55%	230	0.0008	15.24	3.48	-7.94%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220715	3.55	3.56	3.53	3.53	-0.28%	0.28%	-5.61%	796	0.0028	53.33	3.52	-6.88%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220714	3.53	3.55	3.53	3.54	0%	-0.56%	-5.35%	533	0.0019	36.19	3.56	-5.82%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220713	3.53	3.54	3.51	3.54	0.57%	3.21%	-5.35%	437	0.0015	28.57	3.43	-9.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220712	3.54	3.54	3.48	3.52	0%	0.86%	-5.88%	1260	0.0044	83.81	3.49	-7.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220711	3.51	3.56	3.5	3.52	-0.85%	-0.85%	-5.88%	423	0.0015	28.57	3.55	-6.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220708	3.53	3.57	3.53	3.55	0.85%	0%	-5.08%	705	0.0025	47.62	3.55	-6.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220707	3.55	3.59	3.5	3.52	-0.85%	-1.12%	-5.88%	1067	0.0038	72.38	3.56	-5.82%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220706	3.57	3.57	3.54	3.55	-0.56%	-2.74%	-5.08%	384	0.0014	26.67	3.65	-3.44%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220705	3.53	3.58	3.53	3.57	0.56%	1.13%	-4.55%	1387	0.0049	93.33	3.53	-6.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220704	3.53	3.55	3.5	3.55	-0.28%	0%	-5.08%	1408	0.005	95.24	3.55	-6.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220701	3.57	3.6	3.53	3.56	-1.11%	-0.28%	-4.81%	1121	0.004	76.19	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220630	3.51	3.63	3.5	3.6	1.41%	0.28%	-3.74%	3537	0.0127	241.9	3.59	-5.03%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220629	3.6	3.6	3.51	3.55	-1.39%	-0.56%	-5.08%	2856	0.0102	194.29	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220628	3.64	3.64	3.56	3.6	-1.1%	0.56%	-3.74%	2041	0.0073	139.05	3.58	-5.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220627	3.64	3.65	3.58	3.64	0%	-0.27%	-2.67%	1454	0.0053	100.95	3.65	-3.44%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220624	3.62	3.65	3.57	3.64	-0.27%	0%	-2.67%	549	0.002	38.1	3.64	-3.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220623	3.62	3.65	3.61	3.65	0.83%	0.27%	-2.41%	2031	0.0074	140.95	3.64	-3.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220622	3.57	3.62	3.57	3.62	1.4%	0.28%	-3.21%	2494	0.009	171.43	3.61	-4.5%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220621	3.56	3.57	3.51	3.57	0.28%	0%	-4.55%	1511	0.0054	102.86	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220620	3.55	3.56	3.49	3.56	0%	-1.39%	-4.81%	388	0.0014	26.67	3.61	-4.5%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220617	3.53	3.56	3.53	3.56	0.85%	1.14%	-4.81%	1135	0.004	76.19	3.52	-6.88%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220616	3.67	3.67	3.6	3.65	0.83%	0.55%	-2.41%	1762	0.0064	121.9	3.63	-3.97%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220615	3.55	3.65	3.54	3.62	2.55%	0.28%	-3.21%	1276	0.0046	87.62	3.61	-4.5%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220614	3.49	3.54	3.44	3.53	-0.28%	1.44%	-5.61%	1810	0.0063	120	3.48	-7.94%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220613	3.56	3.58	3.5	3.54	-1.39%	0%	-5.35%	1609	0.0057	108.57	3.54	-6.35%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220610	3.51	3.59	3.5	3.59	1.99%	1.7%	-4.01%	962	0.0034	64.76	3.53	-6.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220609	3.55	3.55	3.48	3.52	-1.4%	3.53%	-5.88%	382	0.0013	24.76	3.4	-10.05%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220608	3.54	3.57	3.52	3.57	1.13%	1.71%	-4.55%	940	0.0033	62.86	3.51	-7.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220607	3.46	3.55	3.42	3.53	2.92%	0.57%	-5.61%	1565	0.0055	104.76	3.51	-7.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220606	3.4	3.45	3.4	3.43	-0.29%	1.18%	-8.29%	354	0.0012	22.86	3.39	-10.32%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220602	3.4	3.44	3.33	3.44	0.29%	1.47%	-8.02%	1682	0.0057	108.57	3.39	-10.32%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220601	3.43	3.43	3.39	3.43	0%	-0.29%	-8.29%	958	0.0033	62.86	3.44	-8.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220531	3.39	3.43	3.36	3.43	1.48%	0.59%	-8.29%	1525	0.0052	99.05	3.41	-9.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220530	3.38	3.41	3.34	3.38	0.3%	0.6%	-9.63%	1070	0.0036	68.57	3.36	-11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220527	3.33	3.37	3.32	3.37	1.51%	0.9%	-9.89%	2065	0.0069	131.43	3.34	-11.64%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220526	3.33	3.33	3.28	3.32	-0.3%	-0.3%	-11.23%	570	0.0019	36.19	3.33	-11.9%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220525	3.28	3.33	3.27	3.33	1.83%	1.83%	-10.96%	1133	0.0037	70.48	3.27	-13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220524	3.3	3.32	3.27	3.27	-0.91%	-1.51%	-12.57%	692	0.0023	43.81	3.32	-12.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220523	3.33	3.33	3.3	3.3	-1.2%	1.85%	-11.76%	340	0.0011	20.95	3.24	-14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220520	3.32	3.35	3.31	3.34	0.3%	-0.6%	-10.7%	535	0.0018	34.29	3.36	-11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220519	3.29	3.33	3.29	3.33	0.91%	0.91%	-10.96%	2213	0.0073	139.05	3.3	-12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220518	3.27	3.32	3.27	3.3	1.23%	0%	-11.76%	1942	0.0064	121.9	3.3	-12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220517	3.26	3.29	3.21	3.26	0.31%	0%	-12.83%	1350	0.0044	83.81	3.26	-13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220516	3.28	3.28	3.2	3.25	-0.31%	2.2%	-13.1%	661	0.0021	40	3.18	-15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220513	3.18	3.3	3.18	3.26	4.15%	0.93%	-12.83%	4237	0.0137	260.95	3.23	-14.55%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220512	3.18	3.23	3.1	3.13	-3.4%	-0.63%	-16.31%	1176	0.0037	70.48	3.15	-16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220511	3.23	3.24	3.18	3.24	1.25%	0.93%	-13.37%	1807	0.0058	110.48	3.21	-15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220510	3.21	3.21	3.1	3.2	-1.54%	-3.32%	-14.44%	272	0.0009	17.14	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220509	3.21	3.25	3.2	3.25	1.56%	2.2%	-13.1%	691	0.0022	41.9	3.18	-15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220506	3.25	3.28	3.15	3.2	-2.44%	0.63%	-14.44%	786	0.0025	47.62	3.18	-15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220505	3.32	3.32	3.24	3.28	-1.8%	-0.3%	-12.3%	2187	0.0072	137.14	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220429	3.33	3.34	3.28	3.34	2.45%	0%	-10.7%	2546	0.0085	161.9	3.34	-11.64%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220428	3.37	3.42	3.26	3.26	-4.68%	-1.81%	-12.83%	2346	0.0078	148.57	3.32	-12.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220427	3.56	3.56	3.33	3.42	-4.47%	-0.29%	-8.56%	3794	0.013	247.62	3.43	-9.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220426	3.62	3.66	3.58	3.58	-0.83%	-1.1%	-4.28%	1715	0.0062	118.1	3.62	-4.23%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220425	3.62	3.72	3.61	3.61	-2.17%	0%	-3.48%	1467	0.0053	100.95	3.61	-4.5%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220422	3.68	3.74	3.66	3.69	-0.27%	1.1%	-1.34%	411	0.0015	28.57	3.65	-3.44%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220421	3.78	3.78	3.69	3.7	-1.33%	3.64%	-1.07%	280	0.001	19.05	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220420	3.73	3.77	3.72	3.75	-0.53%	0%	0.27%	587	0.0022	41.9	3.75	-0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220419	3.8	3.8	3.7	3.77	1.07%	0%	0.8%	770	0.0029	55.24	3.77	-0.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220418	3.73	3.77	3.73	3.73	-0.8%	-0.53%	-0.27%	773	0.0029	55.24	3.75	-0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220415	3.7	3.78	3.7	3.76	0%	-1.31%	0.53%	604	0.0023	43.81	3.81	0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220414	3.71	3.77	3.71	3.76	0.8%	0.27%	0.53%	613	0.0023	43.81	3.75	-0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220413	3.73	3.77	3.7	3.73	-1.06%	0.27%	-0.27%	430	0.0016	30.48	3.72	-1.59%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220412	3.72	3.77	3.69	3.77	1.34%	-0.79%	0.8%	500	0.0019	36.19	3.8	0.53%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220411	3.76	3.76	3.69	3.72	-1.85%	-0.27%	-0.53%	831	0.0031	59.05	3.73	-1.32%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220408	3.75	3.79	3.75	3.79	0%	-0.52%	1.34%	105	0.0004	7.62	3.81	0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220401	3.85	3.85	3.78	3.84	-0.26%	1.86%	2.67%	742	0.0028	53.33	3.77	-0.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220331	3.81	3.87	3.81	3.85	0%	-0.77%	2.94%	928	0.0036	68.57	3.88	2.65%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220330	3.7	3.85	3.68	3.85	0.52%	1.85%	2.94%	873	0.0033	62.86	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220329	3.55	3.9	3.53	3.83	-0.26%	1.86%	2.41%	691	0.0026	49.52	3.76	-0.53%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220328	3.86	3.88	3.84	3.84	-0.78%	0.26%	2.67%	209	0.0008	15.24	3.83	1.32%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220325	3.94	3.94	3.87	3.87	-0.51%	0.52%	3.48%	649	0.0025	47.62	3.85	1.85%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220324	3.87	3.89	3.82	3.89	0.26%	0.78%	4.01%	311	0.0012	22.86	3.86	2.12%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220323	3.86	3.88	3.86	3.88	0.26%	1.04%	3.74%	990	0.0038	72.38	3.84	1.59%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220322	3.83	3.88	3.83	3.87	0.26%	0%	3.48%	1008	0.0039	74.29	3.87	2.38%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220321	3.82	3.89	3.82	3.86	0%	1.05%	3.21%	523	0.002	38.1	3.82	1.06%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220318	3.8	3.86	3.78	3.86	1.31%	1.58%	3.21%	552	0.0021	40	3.8	0.53%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220317	3.79	3.83	3.79	3.81	1.6%	-0.26%	1.87%	1911	0.0073	139.05	3.82	1.06%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220316	3.8	3.83	3.68	3.75	-0.27%	-0.79%	0.27%	978	0.0037	70.48	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220315	4.03	4.03	3.7	3.76	-5.76%	-1.83%	0.53%	2664	0.0102	194.29	3.83	1.32%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220311	3.95	4.03	3.95	4.03	2.03%	2.03%	7.75%	1165	0.0046	87.62	3.95	4.5%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220310	3.97	3.97	3.91	3.95	1.8%	-2.23%	5.61%	495	0.002	38.1	4.04	6.88%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220309	3.96	3.96	3.83	3.88	-0.51%	-0.51%	3.74%	538	0.0021	40	3.9	3.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220308	3.89	3.93	3.86	3.9	-0.76%	-1.02%	4.28%	1117	0.0044	83.81	3.94	4.23%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220307	4.03	4.03	3.89	3.93	-3.2%	-0.25%	5.08%	1599	0.0063	120	3.94	4.23%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220304	4.09	4.09	4	4.06	-0.73%	1.75%	8.56%	751	0.003	57.14	3.99	5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220303	4.09	4.1	4.07	4.09	-0.24%	-0.49%	9.36%	559	0.0023	43.81	4.11	8.73%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220302	4.11	4.11	4.07	4.1	-0.73%	0.74%	9.63%	1596	0.0065	123.81	4.07	7.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220301	4.15	4.15	4.12	4.13	0%	-1.2%	10.43%	383	0.0016	30.48	4.18	10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220228	4.15	4.15	4.12	4.13	-0.48%	1.47%	10.43%	590	0.0024	45.71	4.07	7.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220225	4.13	4.16	4.13	4.15	0.48%	5.06%	10.96%	177	0.0007	13.33	3.95	4.5%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220224	4.19	4.19	4.12	4.13	-1.43%	-1.2%	10.43%	1292	0.0054	102.86	4.18	10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220223	4.2	4.2	4.16	4.19	0.24%	0.24%	12.03%	550	0.0023	43.81	4.18	10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220222	4.2	4.2	4.16	4.18	-0.48%	1.95%	11.76%	536	0.0022	41.9	4.1	8.47%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220221	4.19	4.2	4.17	4.2	0.48%	1.45%	12.3%	411	0.0017	32.38	4.14	9.52%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220218	4.18	4.21	4.18	4.18	-0.71%	2.2%	11.76%	220	0.0009	17.14	4.09	8.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220217	4.19	4.21	4.18	4.21	0.24%	1.94%	12.57%	412	0.0017	32.38	4.13	9.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220216	4.18	4.21	4.17	4.2	0%	0.96%	12.3%	433	0.0018	34.29	4.16	10.05%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220215	4.16	4.21	4.15	4.2	0.72%	1.45%	12.3%	1232	0.0051	97.14	4.14	9.52%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220214	4.2	4.22	4.17	4.17	-1.18%	-2.11%	11.5%	516	0.0022	41.9	4.26	12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220211	4.19	4.22	4.19	4.22	-0.24%	1.69%	12.83%	771	0.0032	60.95	4.15	9.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220210	4.23	4.24	4.18	4.23	0%	1.2%	13.1%	1603	0.0067	127.62	4.18	10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20220209	4.22	4.23	4.19	4.23	0%	1.93%	13.1%	579	0.0024	45.71	4.15	9.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211203	4.33	4.38	4.32	4.38	0.23%	-0.68%	17.11%	522	0.0023	43.81	4.41	16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211202	4.32	4.37	4.32	4.37	0%	-3.96%	16.84%	154	0.0007	13.33	4.55	20.37%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211201	4.37	4.37	4.33	4.37	0.46%	-1.13%	16.84%	543	0.0024	45.71	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211130	4.34	4.36	4.31	4.35	-0.46%	-1.81%	16.31%	271	0.0012	22.86	4.43	17.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211129	4.36	4.37	4.31	4.37	-0.68%	0%	16.84%	710	0.0031	59.05	4.37	15.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211126	4.38	4.4	4.38	4.4	0%	0.92%	17.65%	275	0.0012	22.86	4.36	15.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211125	4.44	4.44	4.39	4.4	0%	-6.78%	17.65%	127	0.0006	11.43	4.72	24.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211124	4.39	4.41	4.39	4.4	-0.23%	0.23%	17.65%	205	0.0009	17.14	4.39	16.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211123	4.43	4.43	4.41	4.41	0.46%	-1.78%	17.91%	646	0.0029	55.24	4.49	18.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211122	4.35	4.43	4.35	4.39	0.69%	0.69%	17.38%	528	0.0023	43.81	4.36	15.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211119	4.36	4.39	4.34	4.36	0%	-1.8%	16.58%	293	0.0013	24.76	4.44	17.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211118	4.39	4.39	4.34	4.36	-0.68%	2.11%	16.58%	492	0.0021	40	4.27	12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211117	4.38	4.41	4.3	4.39	-0.45%	1.15%	17.38%	553	0.0024	45.71	4.34	14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211116	4.34	4.41	4.34	4.41	0.46%	-0.23%	17.91%	634	0.0028	53.33	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211115	4.39	4.39	4.38	4.39	0%	-6.4%	17.38%	64	0.0003	5.71	4.69	24.07%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211112	4.4	4.4	4.31	4.39	-0.23%	-0.9%	17.38%	677	0.003	57.14	4.43	17.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211111	4.36	4.4	4.35	4.4	0.23%	0.46%	17.65%	320	0.0014	26.67	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211110	4.44	4.44	4.34	4.39	-0.9%	0.46%	17.38%	1008	0.0044	83.81	4.37	15.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211109	4.31	4.44	4.3	4.43	1.37%	1.14%	18.45%	1118	0.0049	93.33	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211108	4.32	4.37	4.24	4.37	0.69%	-0.46%	16.84%	570	0.0025	47.62	4.39	16.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211105	4.34	4.39	4.32	4.34	-1.59%	-0.91%	16.04%	548	0.0024	45.71	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211104	4.34	4.42	4.34	4.41	0.68%	0%	17.91%	295	0.0013	24.76	4.41	16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211103	4.32	4.38	4.32	4.38	0.46%	1.15%	17.11%	669	0.0029	55.24	4.33	14.55%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211102	4.31	4.41	4.3	4.36	-0.91%	1.4%	16.58%	883	0.0038	72.38	4.3	13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211101	4.29	4.4	4.28	4.4	-0.45%	1.15%	17.65%	1080	0.0047	89.52	4.35	15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211029	4.33	4.42	4.33	4.42	2.08%	0%	18.18%	452	0.002	38.1	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211028	4.34	4.35	4.3	4.33	-1.59%	-1.14%	15.78%	844	0.0037	70.48	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211027	4.47	4.48	4.33	4.4	-1.57%	-0.68%	17.65%	1107	0.0049	93.33	4.43	17.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211026	4.58	4.58	4.43	4.47	0%	0%	19.52%	358	0.0016	30.48	4.47	18.25%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211025	4.45	4.48	4.43	4.47	0.45%	1.82%	19.52%	478	0.0021	40	4.39	16.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211022	4.42	4.5	4.41	4.45	1.14%	0.68%	18.98%	1334	0.0059	112.38	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211021	4.41	4.41	4.38	4.4	-0.68%	2.09%	17.65%	580	0.0025	47.62	4.31	14.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211020	4.37	4.43	4.37	4.43	0%	1.61%	18.45%	298	0.0013	24.76	4.36	15.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211019	4.28	4.44	4.28	4.43	2.78%	1.14%	18.45%	891	0.0039	74.29	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211018	4.28	4.35	4.24	4.31	0.47%	0.94%	15.24%	1241	0.0053	100.95	4.27	12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211015	4.33	4.37	4.28	4.29	-1.38%	-0.92%	14.71%	831	0.0036	68.57	4.33	14.55%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211014	4.38	4.38	4.33	4.35	-0.91%	-0.46%	16.31%	389	0.0017	32.38	4.37	15.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211013	4.36	4.41	4.32	4.39	0.23%	-0.23%	17.38%	341	0.0015	28.57	4.4	16.4%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211012	4.58	4.58	4.32	4.38	-4.58%	-0.9%	17.11%	3371	0.0149	283.81	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211011	4.5	4.6	4.5	4.59	0%	1.55%	22.73%	177	0.0008	15.24	4.52	19.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20211008	4.59	4.6	4.52	4.59	0.44%	-4.57%	22.73%	208	0.001	19.05	4.81	27.25%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210930	4.62	4.62	4.52	4.57	1.33%	-1.3%	22.19%	561	0.0026	49.52	4.63	22.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210929	4.59	4.59	4.49	4.51	-0.44%	-1.1%	20.59%	1448	0.0066	125.71	4.56	20.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210928	4.53	4.58	4.52	4.53	0.22%	3.9%	21.12%	298	0.0013	24.76	4.36	15.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210927	4.52	4.63	4.52	4.52	-0.88%	1.35%	20.86%	404	0.0018	34.29	4.46	17.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210924	4.63	4.63	4.53	4.56	-1.51%	-1.3%	21.93%	1235	0.0057	108.57	4.62	22.22%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210923	4.61	4.7	4.6	4.63	0%	-0.22%	23.8%	884	0.0041	78.1	4.64	22.75%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210922	4.76	4.76	4.6	4.63	-2.32%	-0.86%	23.8%	1370	0.0064	121.9	4.67	23.54%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210917	4.7	4.84	4.7	4.74	0.85%	0%	26.74%	886	0.0042	80	4.74	25.4%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210916	4.79	4.8	4.68	4.7	0%	-1.26%	25.67%	1409	0.0067	127.62	4.76	25.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210915	4.76	4.8	4.7	4.7	-1.88%	-1.26%	25.67%	1197	0.0057	108.57	4.76	25.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210914	4.85	4.87	4.78	4.79	-1.84%	0%	28.07%	1377	0.0066	125.71	4.79	26.72%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210913	4.93	4.93	4.85	4.88	-0.2%	0%	30.48%	922	0.0045	85.71	4.88	29.1%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210910	4.83	4.9	4.82	4.89	0.62%	-0.2%	30.75%	1061	0.0052	99.05	4.9	29.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210909	4.88	4.93	4.84	4.86	0%	-1.02%	29.95%	1793	0.0088	167.62	4.91	29.89%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210908	4.86	4.88	4.81	4.86	0%	0.62%	29.95%	1738	0.0084	160	4.83	27.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210907	4.72	4.94	4.69	4.86	2.97%	0.62%	29.95%	5034	0.0243	462.86	4.83	27.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210906	4.67	4.77	4.66	4.72	-0.21%	-1.26%	26.2%	1361	0.0065	123.81	4.78	26.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210729	4.46	4.6	4.45	4.59	3.15%	0.66%	22.73%	2656	0.0121	230.48	4.56	20.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210728	4.52	4.52	4.41	4.45	-1.55%	-0.67%	18.98%	2769	0.0124	236.19	4.48	18.52%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210727	4.57	4.58	4.43	4.52	-0.88%	-0.44%	20.86%	2223	0.0101	192.38	4.54	20.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210726	4.63	4.63	4.52	4.56	-1.08%	0.22%	21.93%	2661	0.0121	230.48	4.55	20.37%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210723	4.55	4.63	4.51	4.61	1.32%	0.44%	23.26%	5206	0.0239	455.24	4.59	21.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210722	4.48	4.55	4.42	4.55	1.11%	1.34%	21.66%	5568	0.025	476.19	4.49	18.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210721	4.27	4.52	4.27	4.5	5.14%	1.81%	20.32%	10860	0.048	914.29	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210720	4.28	4.29	4.25	4.28	0.47%	-0.47%	14.44%	1301	0.0056	106.67	4.3	13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210719	4.29	4.29	4.25	4.26	-0.7%	0%	13.9%	2231	0.0095	180.95	4.26	12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210716	4.25	4.3	4.21	4.29	0.47%	-0.23%	14.71%	1816	0.0078	148.57	4.3	13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210715	4.29	4.31	4.25	4.27	-0.7%	0%	14.17%	3093	0.0132	251.43	4.27	12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210714	4.32	4.32	4.28	4.3	-0.46%	-0.23%	14.97%	3925	0.0169	321.9	4.31	14.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210713	4.31	4.33	4.29	4.32	0%	0%	15.51%	2243	0.0097	184.76	4.32	14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210712	4.33	4.35	4.28	4.32	-0.46%	0.47%	15.51%	2210	0.0095	180.95	4.3	13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210709	4.33	4.35	4.29	4.34	0.23%	0.23%	16.04%	1939	0.0084	160	4.33	14.55%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210708	4.34	4.35	4.26	4.33	-0.46%	0.23%	15.78%	2800	0.0121	230.48	4.32	14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210707	4.34	4.35	4.28	4.35	0.23%	1.4%	16.31%	1609	0.0069	131.43	4.29	13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210706	4.3	4.35	4.29	4.34	0.7%	0.7%	16.04%	673	0.0029	55.24	4.31	14.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210705	4.33	4.34	4.29	4.31	-0.46%	-0.23%	15.24%	1550	0.0067	127.62	4.32	14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210702	4.35	4.38	4.33	4.33	-1.14%	-0.92%	15.78%	1395	0.0061	116.19	4.37	15.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210701	4.37	4.38	4.36	4.38	-0.23%	0.92%	17.11%	898	0.0039	74.29	4.34	14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210630	4.39	4.41	4.36	4.39	-0.23%	0.23%	17.38%	1621	0.0071	135.24	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210629	4.42	4.42	4.37	4.4	-0.45%	-0.9%	17.65%	991	0.0044	83.81	4.44	17.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210628	4.33	4.45	4.32	4.42	2.31%	0.91%	18.18%	2308	0.0101	192.38	4.38	15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210625	4.3	4.34	4.29	4.32	0.47%	0.47%	15.51%	1185	0.0051	97.14	4.3	13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210624	4.32	4.35	4.3	4.3	-0.46%	-0.23%	14.97%	3549	0.0153	291.43	4.31	14.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210623	4.18	4.32	4.18	4.32	2.86%	0.7%	15.51%	2378	0.0102	194.29	4.29	13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210622	4.1	4.2	4.1	4.2	0.72%	0.96%	12.3%	1202	0.005	95.24	4.16	10.05%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210621	4.2	4.21	4.15	4.17	1.71%	-1.42%	11.5%	993	0.0042	80	4.23	11.9%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210618	4.3	4.3	4.23	4.28	-0.47%	0.71%	14.44%	895	0.0038	72.38	4.25	12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210617	4.28	4.3	4.25	4.3	0.94%	0%	14.97%	1208	0.0052	99.05	4.3	13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210616	4.26	4.28	4.24	4.26	-0.47%	-1.39%	13.9%	463	0.002	38.1	4.32	14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210615	4.29	4.29	4.26	4.28	-0.23%	0.47%	14.44%	822	0.0035	66.67	4.26	12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210611	4.23	4.32	4.23	4.29	0.7%	-0.46%	14.71%	1254	0.0054	102.86	4.31	14.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210610	4.22	4.26	4.17	4.26	0.95%	1.19%	13.9%	2877	0.0121	230.48	4.21	11.38%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210609	4.23	4.24	4.16	4.22	0%	0.72%	12.83%	1502	0.0063	120	4.19	10.85%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210608	4.22	4.22	4.11	4.22	-1.17%	0.72%	12.83%	1049	0.0044	83.81	4.19	10.85%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210607	4.36	4.38	4.2	4.27	-2.73%	0.47%	14.17%	4305	0.0183	348.57	4.25	12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210604	4.4	4.42	4.35	4.39	-0.45%	0.46%	17.38%	1465	0.0064	121.9	4.37	15.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210603	4.37	4.41	4.37	4.41	0%	1.15%	17.91%	941	0.0041	78.1	4.36	15.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210602	4.42	4.42	4.34	4.41	0%	0.46%	17.91%	1071	0.0047	89.52	4.39	16.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210601	4.24	4.41	4.24	4.41	4.01%	1.38%	17.91%	3037	0.0132	251.43	4.35	15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210531	4.2	4.25	4.2	4.24	0.24%	-1.85%	13.37%	533	0.0023	43.81	4.32	14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210528	4.24	4.24	4.2	4.23	-0.24%	0%	13.1%	1585	0.0067	127.62	4.23	11.9%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210527	4.19	4.24	4.19	4.24	0.24%	0%	13.37%	1343	0.0057	108.57	4.24	12.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210526	4.18	4.23	4.17	4.23	0.71%	0.71%	13.1%	1381	0.0058	110.48	4.2	11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210525	4.18	4.23	4.17	4.2	-0.24%	0%	12.3%	785	0.0033	62.86	4.2	11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210524	4.21	4.27	4.19	4.21	-1.17%	-0.71%	12.57%	1462	0.0062	118.1	4.24	12.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210521	4.26	4.29	4.23	4.26	-0.93%	-0.23%	13.9%	1919	0.0082	156.19	4.27	12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210520	4.32	4.33	4.26	4.3	0.23%	0.94%	14.97%	1571	0.0067	127.62	4.26	12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210519	4.31	4.34	4.29	4.29	-1.15%	-0.92%	14.71%	2310	0.01	190.48	4.33	14.55%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210518	4.29	4.34	4.28	4.34	-0.23%	1.64%	16.04%	772	0.0033	62.86	4.27	12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210517	4.41	4.41	4.31	4.35	-1.36%	0.23%	16.31%	2026	0.0088	167.62	4.34	14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210514	4.4	4.41	4.38	4.41	0.68%	-1.12%	17.91%	807	0.0036	68.57	4.46	17.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210513	4.4	4.4	4.35	4.38	-0.45%	0.92%	17.11%	1450	0.0063	120	4.34	14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210512	4.35	4.42	4.35	4.4	0.23%	1.15%	17.65%	1012	0.0044	83.81	4.35	15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210511	4.36	4.44	4.36	4.39	0%	-0.68%	17.38%	1063	0.0047	89.52	4.42	16.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210510	4.32	4.45	4.3	4.39	0%	-0.23%	17.38%	1205	0.0053	100.95	4.4	16.4%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210507	4.47	4.53	4.33	4.39	-2.88%	-0.45%	17.38%	5438	0.024	457.14	4.41	16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210506	4.71	4.71	4.46	4.52	-3.83%	-0.22%	20.86%	3841	0.0174	331.43	4.53	19.84%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210430	4.76	4.81	4.67	4.7	-2.49%	-1.05%	25.67%	2485	0.0118	224.76	4.75	25.66%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210429	4.84	4.84	4.8	4.82	-0.21%	-0.21%	28.88%	848	0.0041	78.1	4.83	27.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210428	4.79	4.83	4.78	4.83	0.63%	-0.21%	29.14%	517	0.0025	47.62	4.84	28.04%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210427	4.8	4.83	4.78	4.8	-0.41%	-0.62%	28.34%	704	0.0034	64.76	4.83	27.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210426	4.81	4.86	4.8	4.82	-0.41%	0.63%	28.88%	1002	0.0048	91.43	4.79	26.72%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210423	4.84	4.84	4.81	4.84	0%	-1.02%	29.41%	491	0.0024	45.71	4.89	29.37%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210422	4.83	4.84	4.8	4.84	0.21%	1.26%	29.41%	1254	0.006	114.29	4.78	26.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210421	4.8	4.84	4.8	4.83	-0.21%	1.05%	29.14%	816	0.0039	74.29	4.78	26.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210416	4.89	4.89	4.78	4.87	0.21%	1.25%	30.21%	3120	0.015	285.71	4.81	27.25%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210415	4.79	4.88	4.76	4.86	-0.41%	1.25%	29.95%	1418	0.0068	129.52	4.8	26.98%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210414	4.89	4.89	4.84	4.88	0.41%	1.04%	30.48%	1159	0.0056	106.67	4.83	27.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210413	4.78	4.86	4.78	4.86	2.32%	0.83%	29.95%	1743	0.0084	160	4.82	27.51%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210412	4.93	4.93	4.75	4.75	-3.85%	-1.04%	27.01%	2980	0.0143	272.38	4.8	26.98%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210409	4.94	4.97	4.88	4.94	-0.6%	1.02%	32.09%	1962	0.0096	182.86	4.89	29.37%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210408	4.96	4.98	4.92	4.97	0.61%	0.2%	32.89%	1129	0.0056	106.67	4.96	31.22%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210407	4.95	4.96	4.9	4.94	-1.2%	0.2%	32.09%	2657	0.0131	249.52	4.93	30.42%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210406	5	5	4.95	5	0.4%	0.2%	33.69%	1603	0.008	152.38	4.99	32.01%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210402	5.04	5.05	4.96	4.98	-1.58%	-0.4%	33.16%	2500	0.0125	238.1	5	32.28%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210401	5.09	5.1	5.04	5.06	-0.59%	0.6%	35.29%	1373	0.0069	131.43	5.03	33.07%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210330	5.04	5.09	5.02	5.07	-0.2%	0%	35.56%	1341	0.0068	129.52	5.07	34.13%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210329	5.12	5.12	5.04	5.08	0.2%	0%	35.83%	1812	0.0092	175.24	5.08	34.39%	3.77	0%	3.76	0%	3.74	0%	0.24%
20210326	5.05	5.1	5.03	5.07	-0.2%	0%	35.56%	3692	0.0187	356.19	5.07	34.13%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201215	5.11	5.21	5.04	5.21	2.16%	1.96%	39.3%	1722	0.0088	167.62	5.11	35.19%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201214	5.01	5.11	5.01	5.1	1.19%	0.39%	36.36%	1871	0.0095	180.95	5.08	34.39%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201211	5.27	5.31	4.95	5.04	-4.73%	-0.4%	34.76%	7683	0.0389	740.95	5.06	33.86%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201210	5.33	5.33	5.23	5.29	-1.12%	0.19%	41.44%	4640	0.0245	466.67	5.28	39.68%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201209	5.41	5.47	5.34	5.35	-1.11%	-0.74%	43.05%	2484	0.0134	255.24	5.39	42.59%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201208	5.43	5.43	5.35	5.41	0.37%	-0.18%	44.65%	1438	0.0078	148.57	5.42	43.39%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201207	5.25	5.39	5.24	5.39	1.89%	1.32%	44.12%	3249	0.0173	329.52	5.32	40.74%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201204	5.32	5.35	5.2	5.29	-1.49%	0.38%	41.44%	4269	0.0225	428.57	5.27	39.42%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201203	5.36	5.55	5.31	5.37	0.94%	-0.56%	43.58%	8354	0.0451	859.05	5.4	42.86%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201202	5.46	5.63	5.32	5.32	-0.75%	-2.21%	42.25%	13505	0.0735	1400	5.44	43.92%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201201	4.92	5.36	4.88	5.36	10.06%	1.9%	43.32%	16449	0.0865	1647.62	5.26	39.15%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201130	4.82	4.92	4.81	4.87	2.53%	-0.2%	30.21%	6908	0.0337	641.9	4.88	29.1%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201127	4.58	4.75	4.53	4.75	3.71%	1.71%	27.01%	4776	0.0223	424.76	4.67	23.54%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201126	4.68	4.78	4.5	4.58	1.1%	1.1%	22.46%	2342	0.0106	201.9	4.53	19.84%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201125	4.45	4.54	4.43	4.53	1.8%	0.67%	21.12%	3730	0.0168	320	4.5	19.05%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201124	4.43	4.45	4.41	4.45	-0.22%	1.37%	18.98%	1024	0.0045	85.71	4.39	16.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201123	4.46	4.5	4.4	4.46	-1.76%	0.22%	19.25%	4948	0.022	419.05	4.45	17.72%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201120	4.57	4.57	4.5	4.54	-0.22%	0.67%	21.39%	1708	0.0077	146.67	4.51	19.31%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201119	4.53	4.58	4.45	4.55	-0.66%	0.89%	21.66%	5213	0.0235	447.62	4.51	19.31%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201118	4.53	4.6	4.52	4.58	0%	0.44%	22.46%	2391	0.0109	207.62	4.56	20.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201117	4.59	4.64	4.5	4.58	-0.87%	1.33%	22.46%	2433	0.011	209.52	4.52	19.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201116	4.5	4.68	4.46	4.62	2.67%	0.65%	23.53%	3116	0.0143	272.38	4.59	21.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201113	4.38	4.5	4.38	4.5	1.35%	0.9%	20.32%	2018	0.009	171.43	4.46	17.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201112	4.56	4.56	4.38	4.44	-1.99%	0%	18.72%	6057	0.0269	512.38	4.44	17.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201111	4.62	4.62	4.51	4.53	-0.88%	0%	21.12%	3553	0.0161	306.67	4.53	19.84%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201110	4.48	4.75	4.48	4.57	1.11%	-1.51%	22.19%	9393	0.0436	830.48	4.64	22.75%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201109	4.29	4.54	4.22	4.52	5.36%	1.57%	20.86%	8828	0.0393	748.57	4.45	17.72%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201106	4.34	4.35	4.2	4.29	0.94%	0%	14.71%	3144	0.0135	257.14	4.29	13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201105	4.24	4.25	4.19	4.25	1.43%	1.19%	13.64%	2902	0.0122	232.38	4.2	11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201104	4.26	4.26	4.16	4.19	-0.24%	-0.24%	12.03%	1522	0.0064	121.9	4.2	11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201103	4.19	4.22	4.15	4.2	0.48%	0.48%	12.3%	2560	0.0107	203.81	4.18	10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201102	4.06	4.2	4.06	4.18	2.96%	0.48%	11.76%	5054	0.021	400	4.16	10.05%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201030	4.12	4.22	3.98	4.06	-3.33%	-0.98%	8.56%	4957	0.0203	386.67	4.1	8.47%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201029	3.94	4.35	3.91	4.2	5%	0.48%	12.3%	11191	0.0468	891.43	4.18	10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201028	3.66	4	3.65	4	9.89%	1.52%	6.95%	14099	0.0555	1057.14	3.94	4.23%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201027	3.66	3.66	3.57	3.64	1.68%	1.39%	-2.67%	501	0.0018	34.29	3.59	-5.03%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201026	3.64	3.64	3.48	3.58	-2.72%	-0.28%	-4.28%	1171	0.0042	80	3.59	-5.03%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201023	3.68	3.68	3.6	3.68	0%	0.55%	-1.6%	1612	0.0059	112.38	3.66	-3.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20201022	3.74	3.74	3.64	3.68	-1.08%	1.1%	-1.6%	1400	0.0051	97.14	3.64	-3.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200909	3.36	3.66	3.35	3.56	6.59%	0.56%	-4.81%	12742	0.0451	859.05	3.54	-6.35%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200908	3.34	3.37	3.33	3.34	-0.6%	1.52%	-10.7%	517	0.0017	32.38	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200907	3.33	3.36	3.31	3.36	0%	2.75%	-10.16%	611	0.002	38.1	3.27	-13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200904	3.34	3.37	3.33	3.36	0%	-0.59%	-10.16%	1628	0.0055	104.76	3.38	-10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200903	3.38	3.41	3.34	3.36	-0.59%	-0.3%	-10.16%	1961	0.0066	125.71	3.37	-10.85%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200902	3.33	3.38	3.31	3.38	1.81%	1.2%	-9.63%	3176	0.0106	201.9	3.34	-11.64%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200901	3.32	3.33	3.28	3.32	0%	-0.6%	-11.23%	927	0.0031	59.05	3.34	-11.64%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200831	3.26	3.36	3.26	3.32	0%	0.3%	-11.23%	2387	0.0079	150.48	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200828	3.28	3.32	3.27	3.32	0.61%	5.4%	-11.23%	317	0.001	19.05	3.15	-16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200827	3.32	3.32	3.26	3.3	0%	-1.49%	-11.76%	537	0.0018	34.29	3.35	-11.38%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200826	3.33	3.34	3.29	3.3	-0.6%	0.3%	-11.76%	759	0.0025	47.62	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200825	3.3	3.32	3.29	3.32	0.61%	0.61%	-11.23%	1636	0.0054	102.86	3.3	-12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200824	3.4	3.4	3.28	3.3	0%	-0.3%	-11.76%	332	0.0011	20.95	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200821	3.28	3.3	3.27	3.3	0.3%	0%	-11.76%	455	0.0015	28.57	3.3	-12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200820	3.25	3.31	3.25	3.29	-0.6%	1.23%	-12.03%	554	0.0018	34.29	3.25	-14.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200819	3.3	3.32	3.26	3.31	0%	2.16%	-11.5%	957	0.0031	59.05	3.24	-14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200818	3.28	3.31	3.27	3.31	0%	1.22%	-11.5%	1836	0.006	114.29	3.27	-13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200817	3.26	3.31	3.26	3.31	0.3%	1.22%	-11.5%	1344	0.0044	83.81	3.27	-13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200814	3.3	3.3	3.25	3.3	0%	-1.79%	-11.76%	446	0.0015	28.57	3.36	-11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200813	3.26	3.3	3.24	3.3	0.61%	-0.3%	-11.76%	815	0.0027	51.43	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200812	3.31	3.31	3.22	3.28	-0.3%	2.82%	-12.3%	345	0.0011	20.95	3.19	-15.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200811	3.24	3.29	3.24	3.29	0.3%	1.54%	-12.03%	185	0.0006	11.43	3.24	-14.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200810	3.29	3.3	3.24	3.28	-0.3%	2.5%	-12.3%	125	0.0004	7.62	3.2	-15.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200807	3.26	3.32	3.26	3.29	-0.6%	-1.2%	-12.03%	571	0.0019	36.19	3.33	-11.9%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200806	3.33	3.34	3.27	3.31	-0.6%	-1.49%	-11.5%	894	0.003	57.14	3.36	-11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200805	3.32	3.35	3.28	3.33	0.91%	1.22%	-10.96%	1400	0.0046	87.62	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200804	3.29	3.3	3.26	3.3	-0.3%	-0.6%	-11.76%	331	0.0011	20.95	3.32	-12.17%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200803	3.28	3.31	3.26	3.31	0.61%	0.61%	-11.5%	1883	0.0062	118.1	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200731	3.32	3.32	3.18	3.29	0%	0.92%	-12.03%	2455	0.008	152.38	3.26	-13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200730	3.27	3.3	3.25	3.29	0.61%	4.44%	-12.03%	381	0.0012	22.86	3.15	-16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200729	3.19	3.29	3.19	3.27	1.24%	0%	-12.57%	826	0.0027	51.43	3.27	-13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200728	3.24	3.24	3.21	3.23	0%	0.62%	-13.64%	468	0.0015	28.57	3.21	-15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200727	3.21	3.25	3.17	3.23	0.62%	0.31%	-13.64%	962	0.0031	59.05	3.22	-14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200724	3.3	3.3	3.21	3.21	-3.02%	-2.73%	-14.17%	789	0.0026	49.52	3.3	-12.7%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200723	3.35	3.35	3.24	3.31	-1.19%	-0.9%	-11.5%	808	0.0027	51.43	3.34	-11.64%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200722	3.35	3.35	3.31	3.35	0%	-0.3%	-10.43%	1579	0.0053	100.95	3.36	-11.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200721	3.29	3.35	3.29	3.35	0%	2.13%	-10.43%	822	0.0027	51.43	3.28	-13.23%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200720	3.3	3.35	3.25	3.35	2.13%	1.21%	-10.43%	2083	0.0069	131.43	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200717	3.25	3.28	3.14	3.28	1.23%	1.86%	-12.3%	1863	0.006	114.29	3.22	-14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200716	3.29	3.34	3.18	3.24	-0.92%	-1.52%	-13.37%	3436	0.0113	215.24	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200715	3.29	3.29	3.23	3.27	-0.91%	-0.3%	-12.57%	2076	0.0068	129.52	3.28	-13.23%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200714	3.36	3.36	3.24	3.3	-1.79%	-0.3%	-11.76%	2419	0.008	152.38	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200713	3.29	3.38	3.26	3.36	3.07%	1.51%	-10.16%	2995	0.0099	188.57	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200710	3.28	3.35	3.22	3.26	-2.4%	-0.31%	-12.83%	2902	0.0095	180.95	3.27	-13.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200709	3.32	3.35	3.3	3.34	1.21%	0.3%	-10.7%	2524	0.0084	160	3.33	-11.9%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200708	3.22	3.31	3.22	3.3	1.54%	0.3%	-11.76%	2373	0.0078	148.57	3.29	-12.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200707	3.32	3.32	3.23	3.25	-0.31%	-0.31%	-13.1%	4018	0.0131	249.52	3.26	-13.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200706	3.03	3.28	3.03	3.26	7.59%	1.24%	-12.83%	7760	0.025	476.19	3.22	-14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200703	2.98	3.05	2.96	3.03	0.33%	-0.66%	-18.98%	885	0.0027	51.43	3.05	-19.31%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200702	2.98	3.02	2.97	3.02	0.67%	0.67%	-19.25%	1434	0.0043	81.9	3	-20.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200701	3	3	2.94	3	-0.33%	0.67%	-19.79%	1542	0.0046	87.62	2.98	-21.16%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200630	3.06	3.06	2.97	3.01	0.33%	2.38%	-19.52%	102	0.0003	5.71	2.94	-22.22%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200629	2.96	3.02	2.95	3	-0.99%	1.35%	-19.79%	1216	0.0036	68.57	2.96	-21.69%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200624	2.98	3.04	2.98	3.03	0.66%	0.66%	-18.98%	1030	0.0031	59.05	3.01	-20.37%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200623	3.01	3.03	2.98	3.01	0.67%	5.24%	-19.52%	315	0.0009	17.14	2.86	-24.34%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200622	2.99	3	2.98	2.99	0%	-5.97%	-20.05%	157	0.0005	9.52	3.18	-15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200619	3.05	3.18	2.95	2.99	1.36%	-0.33%	-20.05%	1936	0.0058	110.48	3	-20.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200618	2.98	2.98	2.92	2.95	-0.34%	1.37%	-21.12%	1647	0.0048	91.43	2.91	-23.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200617	2.98	2.98	2.93	2.96	-1%	2.07%	-20.86%	1275	0.0037	70.48	2.9	-23.28%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200616	2.93	2.99	2.93	2.99	2.05%	1.36%	-20.05%	1997	0.0059	112.38	2.95	-21.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200615	2.95	2.96	2.92	2.93	-1.35%	0.34%	-21.66%	2603	0.0076	144.76	2.92	-22.75%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200612	2.91	2.99	2.91	2.97	-1.66%	-0.34%	-20.59%	1910	0.0057	108.57	2.98	-21.16%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200611	3.03	3.04	2.97	3.02	-0.66%	0.33%	-19.25%	2063	0.0062	118.1	3.01	-20.37%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200610	3.15	3.15	3.01	3.04	-1.62%	0.33%	-18.72%	4057	0.0123	234.29	3.03	-19.84%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200609	3.16	3.16	3.06	3.09	-2.52%	-0.96%	-17.38%	1636	0.0051	97.14	3.12	-17.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200608	3.33	3.33	3.03	3.17	-2.16%	0.63%	-15.24%	3808	0.012	228.57	3.15	-16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200605	3.27	3.27	3.19	3.24	-0.31%	0.62%	-13.37%	1771	0.0057	108.57	3.22	-14.81%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200604	3.13	3.29	3.11	3.25	4.5%	0.62%	-13.1%	3343	0.0108	205.71	3.23	-14.55%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200603	3.14	3.15	3.09	3.11	-0.64%	-1.27%	-16.84%	858	0.0027	51.43	3.15	-16.67%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200602	3.03	3.15	3.02	3.13	2.96%	0.64%	-16.31%	1962	0.0061	116.19	3.11	-17.72%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200601	3.05	3.08	3.01	3.04	-0.33%	0%	-18.72%	2535	0.0077	146.67	3.04	-19.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200529	3.07	3.07	3	3.05	-0.65%	0.99%	-18.45%	1885	0.0057	108.57	3.02	-20.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200528	3.09	3.1	3.03	3.07	0%	0%	-17.91%	1794	0.0055	104.76	3.07	-18.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200527	3.17	3.17	3.01	3.07	-3.15%	0%	-17.91%	4631	0.0142	270.48	3.07	-18.78%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200526	3.16	3.4	3.11	3.17	1.6%	-1.25%	-15.24%	7479	0.024	457.14	3.21	-15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200525	2.91	3.12	2.91	3.12	9.86%	0.97%	-16.58%	14743	0.0455	866.67	3.09	-18.25%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200522	2.9	2.9	2.77	2.84	-2.07%	0%	-24.06%	2568	0.0073	139.05	2.84	-24.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200521	2.91	2.93	2.86	2.9	0%	0.35%	-22.46%	2319	0.0067	127.62	2.89	-23.54%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200520	2.9	2.97	2.86	2.9	0%	-1.36%	-22.46%	3606	0.0106	201.9	2.94	-22.22%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200519	2.94	2.98	2.87	2.9	2.47%	-1.02%	-22.46%	7648	0.0224	426.67	2.93	-22.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200518	2.76	2.83	2.75	2.83	10.12%	0.71%	-24.33%	4485	0.0126	240	2.81	-25.66%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200515	2.61	2.61	2.53	2.57	2.39%	1.18%	-31.28%	1617	0.0041	78.1	2.54	-32.8%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200514	2.6	2.7	2.6	2.62	-1.13%	-1.5%	-29.95%	2027	0.0054	102.86	2.66	-29.63%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200513	2.68	2.73	2.57	2.65	-2.21%	0.38%	-29.14%	3448	0.0091	173.33	2.64	-30.16%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200512	2.83	2.83	2.67	2.71	-3.9%	-1.09%	-27.54%	2888	0.0079	150.48	2.74	-27.51%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200511	2.84	2.87	2.77	2.82	-0.7%	0%	-24.6%	3552	0.01	190.48	2.82	-25.4%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200508	2.91	2.91	2.77	2.84	-2.07%	-0.35%	-24.06%	4528	0.0129	245.71	2.85	-24.6%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200507	2.89	2.91	2.89	2.9	0%	1.75%	-22.46%	491	0.0014	26.67	2.85	-24.6%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200506	2.92	2.92	2.88	2.9	-0.34%	-0.34%	-22.46%	585	0.0017	32.38	2.91	-23.02%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200430	2.88	2.94	2.87	2.91	-0.34%	-0.68%	-22.19%	1025	0.003	57.14	2.93	-22.49%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200429	2.91	2.96	2.91	2.92	-0.68%	-1.68%	-21.93%	1146	0.0034	64.76	2.97	-21.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200428	2.81	2.95	2.78	2.94	6.14%	2.44%	-21.39%	5960	0.0171	325.71	2.87	-24.07%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200427	2.78	2.8	2.77	2.77	-0.36%	-1.07%	-25.94%	429	0.0012	22.86	2.8	-25.93%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200424	2.82	2.83	2.78	2.78	-0.71%	-0.36%	-25.67%	574	0.0016	30.48	2.79	-26.19%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200423	2.8	2.82	2.78	2.8	-0.36%	0.72%	-25.13%	2263	0.0063	120	2.78	-26.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200422	2.85	2.85	2.8	2.81	-2.09%	-0.35%	-24.87%	1523	0.0043	81.9	2.82	-25.4%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200421	2.87	2.9	2.84	2.87	-1.71%	0%	-23.26%	1708	0.0049	93.33	2.87	-24.07%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200420	2.92	2.92	2.87	2.92	0.69%	-1.02%	-21.93%	475	0.0014	26.67	2.95	-21.96%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200417	2.88	2.92	2.88	2.9	0.69%	1.75%	-22.46%	1017	0.0029	55.24	2.85	-24.6%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200416	2.95	2.95	2.88	2.88	-2.04%	-1.37%	-22.99%	857	0.0025	47.62	2.92	-22.75%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200415	2.99	3.01	2.91	2.94	-2.33%	0%	-21.39%	2010	0.0059	112.38	2.94	-22.22%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200414	3.01	3.02	2.99	3.01	0%	-0.99%	-19.52%	690	0.0021	40	3.04	-19.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200413	3.02	3.05	2.98	3.01	-0.66%	1.35%	-19.52%	1143	0.0034	64.76	2.97	-21.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200410	3.04	3.07	3.03	3.03	-0.66%	0%	-18.98%	1417	0.0043	81.9	3.03	-19.84%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200409	3.06	3.09	3.03	3.05	0.66%	-0.97%	-18.45%	1591	0.0049	93.33	3.08	-18.52%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200408	3.03	3.06	3.03	3.03	-0.98%	-0.66%	-18.98%	591	0.0018	34.29	3.05	-19.31%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200407	3.08	3.08	3.04	3.06	1.32%	0.33%	-18.18%	2001	0.0061	116.19	3.05	-19.31%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200403	3.04	3.07	3.01	3.02	-1.95%	1%	-19.25%	1169	0.0035	66.67	2.99	-20.9%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200402	3.05	3.08	3.04	3.08	0.98%	-1.28%	-17.65%	641	0.002	38.1	3.12	-17.46%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200401	3.03	3.1	3.02	3.05	-1.61%	0.99%	-18.45%	430	0.0013	24.76	3.02	-20.11%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200331	3.07	3.11	3.04	3.1	0.98%	0.65%	-17.11%	1073	0.0033	62.86	3.08	-18.52%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200324	3.08	3.15	3.05	3.09	0.98%	-0.32%	-17.38%	904	0.0028	53.33	3.1	-17.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200323	3.12	3.18	3.01	3.06	-4.97%	-1.29%	-18.18%	2416	0.0075	142.86	3.1	-17.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200320	3.15	3.23	3.15	3.22	0.94%	1.26%	-13.9%	1571	0.005	95.24	3.18	-15.87%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200319	3.24	3.27	3.17	3.19	-1.85%	-0.62%	-14.71%	3396	0.0109	207.62	3.21	-15.08%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200318	3.28	3.34	3.25	3.25	-2.99%	-1.81%	-13.1%	1390	0.0046	87.62	3.31	-12.43%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200317	3.37	3.4	3.22	3.35	-1.18%	0.3%	-10.43%	2696	0.009	171.43	3.34	-11.64%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200316	3.43	3.45	3.36	3.39	-1.45%	0%	-9.36%	915	0.0031	59.05	3.39	-10.32%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200313	3.39	3.46	3.35	3.44	-1.43%	0.58%	-8.02%	2513	0.0086	163.81	3.42	-9.52%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200312	3.43	3.5	3.42	3.49	0%	1.75%	-6.68%	1398	0.0048	91.43	3.43	-9.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200311	3.45	3.51	3.45	3.49	0.87%	0.29%	-6.68%	890	0.0031	59.05	3.48	-7.94%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200310	3.46	3.46	3.41	3.46	-0.29%	0.87%	-7.49%	2159	0.0074	140.95	3.43	-9.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200309	3.5	3.53	3.44	3.47	-1.98%	0%	-7.22%	2851	0.0099	188.57	3.47	-8.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200306	3.51	3.56	3.51	3.54	-0.56%	0.85%	-5.35%	1311	0.0046	87.62	3.51	-7.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200305	3.51	3.56	3.48	3.56	1.14%	0.85%	-4.81%	2184	0.0077	146.67	3.53	-6.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200304	3.5	3.54	3.49	3.52	0%	0.57%	-5.88%	1912	0.0067	127.62	3.5	-7.41%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200303	3.48	3.54	3.48	3.52	1.44%	0.28%	-5.88%	1624	0.0057	108.57	3.51	-7.14%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200302	3.41	3.5	3.41	3.47	1.76%	0%	-7.22%	1701	0.0059	112.38	3.47	-8.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200228	3.46	3.47	3.41	3.41	-2.57%	-0.87%	-8.82%	1979	0.0068	129.52	3.44	-8.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200227	3.45	3.55	3.44	3.5	1.16%	0%	-6.42%	2174	0.0076	144.76	3.5	-7.41%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200226	3.43	3.5	3.43	3.46	-0.86%	0.58%	-7.49%	1744	0.006	114.29	3.44	-8.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200225	3.52	3.56	3.44	3.49	-1.97%	0.87%	-6.68%	3352	0.0116	220.95	3.46	-8.47%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200224	3.59	3.6	3.52	3.56	-0.84%	-0.28%	-4.81%	2496	0.0089	169.52	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200221	3.59	3.63	3.58	3.59	-1.91%	0.28%	-4.01%	2263	0.0081	154.29	3.58	-5.29%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200220	3.53	3.68	3.51	3.66	3.98%	1.67%	-2.14%	2391	0.0086	163.81	3.6	-4.76%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200219	3.52	3.56	3.5	3.52	-0.56%	0%	-5.88%	1079	0.0038	72.38	3.52	-6.88%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200218	3.57	3.58	3.51	3.54	0.28%	-0.84%	-5.35%	1652	0.0059	112.38	3.57	-5.56%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200217	3.55	3.55	3.48	3.53	1.15%	0%	-5.61%	2919	0.0103	196.19	3.53	-6.61%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200214	3.43	3.5	3.43	3.49	1.45%	1.16%	-6.68%	2347	0.0081	154.29	3.45	-8.73%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200213	3.43	3.45	3.41	3.44	-1.15%	1.18%	-8.02%	1617	0.0055	104.76	3.4	-10.05%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200212	3.46	3.48	3.4	3.48	1.16%	1.16%	-6.95%	2765	0.0095	180.95	3.44	-8.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200211	3.41	3.47	3.4	3.44	0.29%	-0.58%	-8.02%	1589	0.0055	104.76	3.46	-8.47%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200210	3.45	3.47	3.39	3.43	-0.87%	0%	-8.29%	2592	0.0089	169.52	3.43	-9.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200207	3.45	3.47	3.41	3.46	-1.14%	0.58%	-7.49%	1251	0.0043	81.9	3.44	-8.99%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200206	3.43	3.52	3.42	3.5	0.86%	0.86%	-6.42%	2394	0.0083	158.1	3.47	-8.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200205	3.4	3.53	3.39	3.47	2.06%	0%	-7.22%	3518	0.0122	232.38	3.47	-8.2%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200204	3.18	3.45	3.18	3.4	0.89%	0.89%	-9.09%	3883	0.0131	249.52	3.37	-10.85%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200203	3.37	3.41	3.37	3.37	-9.89%	-0.3%	-9.89%	5148	0.0174	331.43	3.38	-10.58%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200123	3.75	3.77	3.66	3.74	-1.32%	0%	0%	2863	0.0107	203.81	3.74	-1.06%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200122	3.73	3.79	3.72	3.79	0.8%	1.88%	1.34%	1047	0.0039	74.29	3.72	-1.59%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200121	3.81	3.81	3.74	3.76	-1.57%	-0.53%	0.53%	1401	0.0053	100.95	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200120	3.78	3.83	3.78	3.82	1.06%	1.06%	2.14%	2062	0.0078	148.57	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200117	3.75	3.79	3.73	3.78	1.34%	0%	1.07%	2035	0.0077	146.67	3.78	0%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200116	3.75	3.77	3.72	3.73	-0.8%	-0.27%	-0.27%	963	0.0036	68.57	3.74	-1.06%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200115	3.79	3.81	3.7	3.76	-1.57%	0%	0.53%	2446	0.0092	175.24	3.76	-0.53%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200114	3.78	3.84	3.78	3.82	0.26%	0.26%	2.14%	1653	0.0063	120	3.81	0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200113	3.79	3.81	3.79	3.81	-0.52%	-1.04%	1.87%	780	0.003	57.14	3.85	1.85%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200110	3.79	3.83	3.79	3.83	0.52%	0.26%	2.41%	2043	0.0078	148.57	3.82	1.06%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200109	3.76	3.81	3.75	3.81	1.06%	1.33%	1.87%	1594	0.006	114.29	3.76	-0.53%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200108	3.8	3.8	3.74	3.77	-1.05%	0.53%	0.8%	2639	0.0099	188.57	3.75	-0.79%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200107	3.75	3.81	3.75	3.81	0.79%	1.06%	1.87%	1645	0.0062	118.1	3.77	-0.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200106	3.75	3.8	3.75	3.78	-0.26%	-0.26%	1.07%	1292	0.0049	93.33	3.79	0.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200103	3.82	3.82	3.75	3.79	-0.52%	0.53%	1.34%	1486	0.0056	106.67	3.77	-0.26%	3.77	0%	3.76	0%	3.74	0%	0.24%
20200102	3.83	3.86	3.78	3.81	-0.52%	-0.52%	1.87%	4230	0.0162	308.57	3.83	1.32%	3.77	0%	3.76	0%	3.74	0%	0.24%