首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603678)       685条   (进入火炬电子股票专站) 火炬电子股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 30.26 30.58 29.95 30.39 1.1% 0.1% 32.71% 35489 1.0775 95.02 30.36 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230927 29.97 30.45 29.71 30.06 -0.43% -0.2% 31.27% 37603 1.1325 100.52 30.12 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230926 32.12 32.12 29.52 30.19 -5.66% -0.98% 31.83% 106275 3.2403 292.07 30.49 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230925 32.48 32.64 31.93 32 -1.63% -0.5% 39.74% 20283 0.6523 74.38 32.16 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230922 32.15 32.65 31.96 32.53 1.02% 0.68% 42.05% 25865 0.8357 87.44 32.31 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230921 32.31 32.78 32.17 32.2 -0.34% -0.59% 40.61% 18326 0.5936 52.5 32.39 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230920 32.49 32.83 32.31 32.31 -0.92% -0.65% 41.09% 13290 0.4322 33.34 32.52 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230919 32.71 32.74 32.25 32.61 -0.67% 0.49% 42.4% 20875 0.6774 46.85 32.45 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230918 33.88 33.95 32.5 32.83 -3.1% -1.03% 43.36% 52296 1.7348 114.05 33.17 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230915 33.8 34.07 33.62 33.88 0.36% 0.24% 47.95% 20816 0.7035 49.1 33.8 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230914 34.58 34.75 33.71 33.76 -2.17% -0.68% 47.42% 29726 1.0105 67.64 33.99 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230913 34.83 34.85 34.1 34.51 -0.92% 0.26% 50.7% 27791 0.9565 65.22 34.42 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230912 34.7 35.15 34.42 34.83 0% -0.17% 52.1% 26103 0.9107 62.3 34.89 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230911 34.9 35.1 34.6 34.83 -0.43% -0.17% 52.1% 41131 1.435 95.78 34.89 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230908 34.1 35.46 34.03 34.98 1.92% -0.09% 52.75% 74009 2.5914 168.03 35.01 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230907 34.4 34.75 33.3 34.32 -0.55% 0.7% 49.87% 65995 2.2492 161.97 34.08 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230906 33.4 34.86 33.01 34.51 2.77% 1.2% 50.7% 56275 1.9189 150.51 34.1 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230905 32.57 33.87 32.5 33.58 2.5% 0.57% 46.64% 43475 1.4517 120.51 33.39 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230904 32.5 32.76 31.8 32.76 1.68% 1.33% 43.06% 26499 0.8567 71.07 32.33 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230901 33.06 33.39 32.12 32.22 -2.54% -0.83% 40.7% 40516 1.3163 104.33 32.49 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230831 33.98 33.98 33.01 33.06 -2.3% -0.81% 44.37% 21985 0.7328 55.84 33.33 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230830 33.46 34.43 33.46 33.84 0.59% -0.29% 47.77% 26147 0.8875 58.75 33.94 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230829 33.2 34.04 33.11 33.64 0.24% -0.18% 46.9% 37146 1.2517 81.64 33.7 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230828 33.48 33.69 32.37 33.56 4.88% 1.27% 46.55% 55711 1.846 116.54 33.14 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230825 31.82 33 31.5 32 -0.78% -0.99% 39.74% 32026 1.035 69.93 32.32 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230824 32.22 32.58 31.2 32.25 1.07% 1% 40.83% 34646 1.1062 73.04 31.93 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230823 33.06 33.17 31.91 31.91 -3.83% -1.54% 39.34% 37465 1.2142 75.97 32.41 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230822 33.87 34.34 32.47 33.18 -1.51% -0.54% 44.89% 43647 1.456 93.57 33.36 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230821 34 34.67 33.36 33.69 -2.38% -0.71% 47.12% 41948 1.4232 94.21 33.93 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230818 34.9 35.65 34.51 34.51 -1.37% -1.51% 50.7% 51960 1.8208 117.73 35.04 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230817 32.84 35.5 32.65 34.99 5.39% 1.13% 52.79% 78073 2.7014 168.75 34.6 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230816 33.65 34.5 32.99 33.2 -2.06% -1.43% 44.98% 29555 0.9955 68.27 33.68 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230815 33.73 34.34 32.12 33.9 0.47% 2.32% 48.03% 53761 1.7812 103.94 33.13 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230814 33.18 34.08 33.15 33.74 -0.74% 0.78% 47.34% 29393 0.9842 50.68 33.48 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230811 35.07 35.19 33.91 33.99 -3.71% -1.31% 48.43% 39893 1.3738 69.3 34.44 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230810 34.15 35.43 34.06 35.3 3.43% 0.74% 54.15% 55484 1.9443 100.52 35.04 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230809 34.45 34.53 33.9 34.13 -0.93% -0.06% 49.04% 23007 0.7858 42.38 34.15 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230808 35 35 34.11 34.45 -1.99% -0.23% 50.44% 28215 0.9742 52.89 34.53 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230807 34.89 35.34 34.48 35.15 0.77% 0.46% 53.49% 49989 1.7493 94.79 34.99 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230804 34.02 35.29 34 34.88 2.38% 0.17% 52.31% 67066 2.3351 132.19 34.82 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230803 34.46 34.55 33.9 34.07 -1.47% -0.15% 48.78% 36371 1.241 77.36 34.12 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230802 34.33 35.49 33.98 34.58 0.64% -0.97% 51% 101374 3.5404 221.96 34.92 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230801 32.49 34.73 32.32 34.36 5.89% 1.27% 50.04% 119265 4.0468 307.04 33.93 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230731 32.32 32.73 32.25 32.45 0.46% 0% 41.7% 41980 1.3623 133.13 32.45 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230728 31.99 32.38 31.5 32.3 0.59% 1% 41.05% 30993 0.9911 101.83 31.98 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230727 32.3 32.82 32.01 32.11 0.25% -0.71% 40.22% 34734 1.1232 105.12 32.34 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230726 32.13 32.14 31.91 32.03 -0.34% 0% 39.87% 16430 0.5262 47.67 32.03 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230725 31.52 32.16 31.52 32.14 2.1% 0.69% 40.35% 31313 0.9994 80.35 31.92 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230724 31.81 32.28 31.24 31.48 -1.22% -0.69% 37.47% 29978 0.9504 73.1 31.7 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230721 31.6 32.15 31.6 31.87 0.85% -0.03% 39.17% 20828 0.664 48.51 31.88 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230720 32.1 32.38 31.45 31.6 -1.56% -0.57% 37.99% 35001 1.1124 73.79 31.78 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230719 32.39 32.61 31.95 32.1 -1.29% -0.12% 40.17% 21593 0.6941 41.49 32.14 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230718 32 32.68 31.92 32.52 1.18% 0.37% 42.01% 29895 0.9687 54.22 32.4 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230717 32.11 32.47 31.89 32.14 -0.12% 0.03% 40.35% 22010 0.7072 38.19 32.13 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230714 32.85 32.98 32.04 32.18 -1.98% -0.65% 40.52% 50174 1.6249 81.32 32.39 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230713 32.75 33.05 32.38 32.83 0.74% 0.15% 43.36% 36888 1.2091 55.67 32.78 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230712 33.5 33.5 32.55 32.59 -3.15% -1.3% 42.31% 49640 1.639 75.12 33.02 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230711 33.01 33.87 32.95 33.65 1.72% 0.54% 46.94% 46877 1.5691 72.2 33.47 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230710 33.46 33.53 32.91 33.08 -1.02% -0.21% 44.45% 50805 1.684 76 33.15 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230707 34.52 34.52 33.38 33.42 -4.16% -1.07% 45.94% 63200 2.135 89.82 33.78 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230706 34.2 35.55 34.05 34.87 0.98% 0.03% 52.27% 81708 2.8486 107.13 34.86 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230705 34.56 34.87 34.01 34.53 -0.03% 0.23% 50.79% 55375 1.9076 63.84 34.45 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230704 34.5 34.74 34.13 34.54 0.12% 0.41% 50.83% 50916 1.7517 58.97 34.4 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230703 34.5 35.1 34.19 34.5 0.12% -0.17% 50.66% 67373 2.3283 80.47 34.56 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230630 33.21 35.16 33.18 34.46 3.33% -0.23% 50.48% 107222 3.7039 133.48 34.54 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230629 33.05 33.66 33.03 33.35 -0.15% 0.06% 45.63% 47602 1.5866 62.02 33.33 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230628 33.06 33.47 32.32 33.4 1.06% 1.06% 45.85% 56146 1.8556 72.73 33.05 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230627 32.85 33.49 32.59 33.05 0.61% 0.15% 44.32% 50917 1.6801 68.23 33 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230626 34.12 34.12 32 32.85 -3.75% -0.12% 43.45% 100506 3.306 135.05 32.89 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230621 34.39 35.02 33.78 34.13 -1.39% -0.44% 49.04% 153504 5.2624 236.13 34.28 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230620 31.46 34.61 31.2 34.61 10.01% 2.31% 51.14% 169544 5.7361 318.69 33.83 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230619 30.64 31.66 30.58 31.46 2.91% 0.8% 37.38% 68353 2.1332 152.54 31.21 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230616 30.56 30.68 30.32 30.57 0.13% 0.16% 33.49% 32622 0.9957 78.25 30.52 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230615 30.05 30.7 30.01 30.53 1.63% 0.16% 33.32% 38088 1.1608 92.01 30.48 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230614 30.54 30.55 30 30.04 -1.64% -0.43% 31.18% 50775 1.5319 119.46 30.17 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230613 31.34 31.34 30.42 30.54 -2.18% -0.26% 33.36% 50824 1.5564 125.94 30.62 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230612 31.14 31.45 30.91 31.22 0.1% 0.19% 36.33% 31176 0.9714 76.44 31.16 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230609 31.46 31.64 30.81 31.19 -0.35% 0.35% 36.2% 50136 1.558 125.36 31.08 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230608 31.96 32.07 31.28 31.3 -1.73% -0.7% 36.68% 35513 1.1192 92.74 31.52 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230607 32.1 32.37 31.58 31.85 -0.69% -0.06% 39.08% 31065 0.9901 85.15 31.87 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230606 32.82 32.94 31.89 32.07 -2.55% -0.5% 40.04% 53822 1.7349 157.3 32.23 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230605 33.5 33.52 32.83 32.91 -1.82% -0.51% 43.71% 26533 0.8777 90.2 33.08 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230602 33.19 33.78 33.07 33.52 0.81% 0.42% 46.38% 26770 0.8937 96.45 33.38 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230601 33.11 33.9 32.75 33.25 0.7% -0.09% 45.2% 41376 1.3769 150.86 33.28 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230531 33.39 33.67 32.84 33.02 -1.4% -0.24% 44.19% 32917 1.0895 129.21 33.1 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230530 35.1 35.1 32.55 33.49 -4.59% 0.45% 46.24% 57055 1.9022 241.25 33.34 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230529 34.51 35.49 34.51 35.1 1.74% 0% 53.28% 20059 0.704 105.83 35.1 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230526 35.89 35.89 34.09 34.5 -3.06% -0.83% 50.66% 34319 1.1939 175.04 34.79 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230525 35.8 36.08 35.14 35.59 -0.5% 0.14% 55.41% 18898 0.6717 104.75 35.54 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230524 35.88 36.13 35.7 35.77 -0.39% -0.33% 56.2% 10094 0.3623 54.53 35.89 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230523 36.39 36.4 35.91 35.91 -0.99% -0.5% 56.81% 11733 0.4235 58.58 36.09 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230522 36.39 36.43 36.14 36.27 0.14% -0.06% 58.38% 11268 0.4089 49.69 36.29 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230519 36.05 36.34 35.94 36.22 0.36% 0.17% 58.17% 12471 0.451 51.99 36.16 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230518 36.65 36.75 36 36.09 -1.58% -0.5% 57.6% 18615 0.6751 73.27 36.27 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230517 36.08 36.67 36.01 36.67 1.66% 0.8% 60.13% 23447 0.853 81.94 36.38 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230516 36.5 36.5 35.96 36.07 -0.5% -0.11% 57.51% 18064 0.6523 60.39 36.11 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230515 36.45 36.68 36.2 36.6 0.41% 0.36% 59.83% 23682 0.8636 67.54 36.47 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230510 36.4 37.2 36.12 36.69 0.55% 0.25% 60.22% 21608 0.7908 59.48 36.6 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230509 37.29 37.45 36.44 36.49 -1.7% -1.16% 59.34% 24674 0.9109 70.77 36.92 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230508 36.52 37.33 36.43 37.12 1.98% 0.11% 62.1% 26265 0.9739 74.72 37.08 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230505 37.3 37.32 36.01 36.4 -2.39% 0.03% 58.95% 39526 1.4383 108.07 36.39 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230504 37.5 37.85 37.02 37.29 -1.09% 0% 62.84% 23072 0.8604 67.53 37.29 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230428 37.6 38 37.3 37.7 0% 0.11% 64.63% 26208 0.987 77.75 37.66 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230427 37.49 37.77 36.45 37.7 0.45% 1.43% 64.63% 50128 1.8632 149.3 37.17 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230426 37.8 37.99 37.15 37.53 0.03% -0.13% 63.89% 33427 1.2563 109.98 37.58 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230425 40.86 40.87 37.4 37.52 -7.47% -2.29% 63.84% 69093 2.653 244.96 38.4 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230424 40.72 41.09 40.3 40.55 -0.78% 0.02% 77.07% 16895 0.6849 75.16 40.54 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230421 40.82 41.76 40.82 40.87 -0.29% -0.9% 78.47% 25633 1.0572 105.38 41.24 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230420 41.16 41.49 40.88 40.99 -1.06% -0.24% 79% 26098 1.0724 108.2 41.09 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230419 42.27 42.58 41.3 41.43 -2.4% -0.79% 80.92% 29709 1.2405 123.94 41.76 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230418 42.66 42.85 42.18 42.45 0.78% 0% 85.37% 20396 0.8658 84.95 42.45 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230417 41.99 42.79 41.81 42.12 0.57% -0.45% 83.93% 19213 0.8129 72.85 42.31 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230414 42.26 42.27 41.83 41.88 -0.5% -0.26% 82.88% 18399 0.7725 67.21 41.99 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230413 42.22 42.3 41.79 42.09 -0.5% 0.29% 83.8% 19425 0.8153 67.3 41.97 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230412 42.55 42.79 42.22 42.3 -0.66% -0.21% 84.72% 15605 0.6615 54.81 42.39 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230411 42.5 43.04 42.19 42.58 -0.4% 0.21% 85.94% 22073 0.9379 72.88 42.49 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230410 42.44 43.37 42.3 42.75 1.09% -0.3% 86.68% 37258 1.5976 118.04 42.88 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230407 42.18 42.42 41.68 42.29 0.86% 0.31% 84.67% 22265 0.9387 68.78 42.16 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230406 41.08 42.19 41.07 41.93 1.21% 0.53% 83.1% 28094 1.1719 80.37 41.71 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230404 41.85 42.6 41.09 41.43 -2.15% -0.34% 80.92% 34358 1.4283 83.24 41.57 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230403 41.64 42.76 41.64 42.34 2.54% 0.05% 84.89% 43271 1.8314 106.69 42.32 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230331 41.9 41.9 41.08 41.29 -0.89% -0.15% 80.31% 27759 1.1478 68.5 41.35 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230330 40.64 41.8 40.51 41.66 2.51% 0.51% 81.92% 33700 1.397 82.74 41.45 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230329 40.17 40.84 40.07 40.64 1.12% 0.4% 77.47% 18798 0.761 46.63 40.48 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230328 40.94 41.41 40.1 40.19 -1.57% -1.47% 75.5% 35634 1.4534 88.96 40.79 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230327 41.44 41.44 40.7 40.83 -1.28% -0.24% 78.3% 38711 1.5843 100.79 40.93 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230324 41.8 41.95 41.16 41.36 -1.01% -0.41% 80.61% 40588 1.6858 113.2 41.53 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230323 41.6 42.05 41.3 41.78 0.46% 0.31% 82.45% 44791 1.8655 122.56 41.65 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230322 42.98 42.98 41.4 41.59 -3.84% -0.57% 81.62% 89477 3.743 277.67 41.83 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230321 43.4 43.77 42.9 43.25 0.56% -0.09% 88.86% 33216 1.4378 130.18 43.29 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230320 43.6 43.68 42.8 43.01 -1.33% -0.21% 87.82% 32984 1.4215 124.53 43.1 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230317 44.02 44.49 43.47 43.59 -0.84% -0.57% 90.35% 29169 1.2788 115.76 43.84 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230316 44.34 45.08 43.7 43.96 -1.48% -0.52% 91.97% 18963 0.8379 75.62 44.19 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230315 45 45.46 44.5 44.62 -0.38% -0.84% 94.85% 17549 0.7897 66.11 45 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230314 45.3 45.68 44.75 44.79 -0.93% -0.69% 95.59% 18664 0.8418 67.03 45.1 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230313 44.97 45.39 44.4 45.21 -0.13% 0.53% 97.42% 17331 0.7793 60.54 44.97 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230310 45.19 45.46 44.8 45.27 0.09% 0.13% 97.69% 20008 0.9045 69.04 45.21 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230309 45.5 45.95 45.08 45.23 -0.92% -0.26% 97.51% 28208 1.2793 90.16 45.35 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230308 45.86 46.37 45.33 45.65 -0.72% -0.11% 99.34% 28748 1.3137 87.53 45.7 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230307 47.83 47.9 45.9 45.98 -3.83% -0.97% 100.79% 38672 1.7957 117.64 46.43 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230306 47.66 48.11 47.15 47.81 0.25% 0.31% 108.78% 21970 1.0472 65.44 47.66 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230303 48.09 48.1 47.13 47.69 -0.79% 0.23% 108.25% 27233 1.2958 68.19 47.58 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230302 46.87 48.44 46.75 48.07 2.76% 0.92% 109.91% 35131 1.6734 81.22 47.63 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230301 47.1 47.1 46.4 46.78 -0.47% 0.11% 104.28% 29654 1.3856 64.18 46.73 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230228 47.29 47.63 46.3 47 -0.47% 0.3% 105.24% 24357 1.1413 44.05 46.86 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230227 47.85 48.1 47.14 47.22 -2.07% -0.61% 106.2% 20357 0.9672 34.35 47.51 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230224 47.53 48.6 47.1 48.22 2.03% 0.71% 110.57% 41575 1.9906 67.13 47.88 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230223 48.1 48.15 47 47.26 -2.25% -0.25% 106.38% 44109 2.0898 65.67 47.38 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230222 48.67 49.29 47.88 48.35 -0.92% -0.19% 111.14% 32255 1.5623 50.15 48.44 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230221 49.08 49.9 48.6 48.8 -0.91% -0.59% 113.1% 51846 2.5449 84.14 49.09 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230220 46.82 49.25 45.44 49.25 5.19% 3.64% 115.07% 85370 4.0565 142.55 47.52 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230217 46.91 47.65 45.8 46.82 -0.76% 0.45% 104.45% 62354 2.9062 115.07 46.61 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230216 47.8 48.64 46.78 47.18 -1.85% -0.97% 106.03% 56235 2.6789 114.28 47.64 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230215 47.18 49.11 46.69 48.07 2.1% -0.43% 109.91% 118472 5.7203 263.38 48.28 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230214 45.9 48 45.7 47.08 2.53% 0.13% 105.59% 72289 3.3988 198.82 47.02 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230213 46.16 46.37 45.56 45.92 -0.76% 0.11% 100.52% 54523 2.5008 170.79 45.87 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230210 44.28 47.09 44.28 46.27 4.49% 0.39% 102.05% 90273 4.1609 297.28 46.09 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230209 42.9 44.3 42.9 44.28 2.76% 0.91% 93.36% 32280 1.4166 131.18 43.88 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230208 43.75 43.75 42.9 43.09 -0.94% -0.25% 88.17% 14966 0.6466 62.91 43.2 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230207 43.44 43.88 43.1 43.5 -0.34% 0.09% 89.96% 17328 0.7531 69.37 43.46 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230206 43.84 44.32 43.45 43.65 -0.43% -0.21% 90.61% 19535 0.8545 64.7 43.74 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230203 43.6 43.99 43.1 43.84 0.57% 0.92% 91.44% 25134 1.0919 80.76 43.44 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230202 44.32 44.7 43.46 43.59 -1.11% -0.77% 90.35% 21898 0.9619 73.95 43.93 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230201 43.73 44.28 43.43 44.08 1.22% 0.23% 92.49% 24849 1.0929 83.96 43.98 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230131 43.48 43.8 43.41 43.55 -0.18% -0.11% 90.17% 21736 0.9476 74.94 43.6 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230130 44 44.4 43.4 43.63 1.14% -0.66% 90.52% 42343 1.8595 147.1 43.92 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230120 43.31 43.58 42.91 43.14 0.05% -0.05% 88.38% 22373 0.9656 81.74 43.16 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230119 43.02 43.38 42.58 43.12 0.72% 0.3% 88.3% 20705 0.8902 72.06 42.99 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230118 43.28 43.28 42.58 42.81 -0.3% -0.05% 86.94% 28530 1.222 101.06 42.83 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230117 41.08 43.66 40.94 42.94 4.53% 0.75% 87.51% 72720 3.099 263.49 42.62 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230116 40.38 41.41 40.3 41.08 1.94% 0.17% 79.39% 28565 1.1715 118.41 41.01 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230113 40.22 40.57 40.11 40.3 0.2% 0.1% 75.98% 14599 0.5878 57.41 40.26 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230112 41 41.45 40.07 40.22 -1.06% -0.69% 75.63% 24035 0.9733 88.8 40.5 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230111 41 41.34 40.54 40.65 -0.97% -0.59% 77.51% 17849 0.7298 68.09 40.89 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230110 41.14 41.46 40.6 41.05 0.1% 0.2% 79.26% 23094 0.9461 86.27 40.97 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230109 41.77 41.77 40.97 41.01 -1.49% -0.53% 79.08% 24989 1.0302 94.23 41.23 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230106 41.75 42.27 41.3 41.63 -0.29% -0.48% 81.79% 23957 1.0021 94.32 41.83 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230105 41.31 42 41.03 41.75 1.46% 0.02% 82.31% 27193 1.135 111.09 41.74 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230104 41.62 41.64 40.88 41.15 -0.6% -0.15% 79.69% 22053 0.9087 91.37 41.21 0% 23.04 0% 23.1 0% 22.9 0% 0%
20230103 40.95 41.88 40.68 41.4 1.12% -0.19% 80.79% 29697 1.2319 124.03 41.48 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221230 40.9 41.98 40.6 40.94 0.34% -0.75% 78.78% 36685 1.5131 152.59 41.25 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221229 39.95 41.11 39.6 40.8 2.05% 0.59% 78.17% 32166 1.3047 146.81 40.56 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221228 40.14 40.47 39.5 39.98 -0.89% 0.35% 74.59% 18428 0.7342 89.01 39.84 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221227 39.76 40.7 39.24 40.34 2.26% 0.7% 76.16% 24409 0.9779 110.15 40.06 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221226 38.68 39.54 38.46 39.45 2.73% 0.82% 72.27% 23416 0.9163 104.24 39.13 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221223 38.51 39.09 38.27 38.4 -1.56% -0.49% 67.69% 18828 0.7266 77.84 38.59 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221222 39.81 39.99 38.8 39.01 -1.64% -0.74% 70.35% 15216 0.598 54.27 39.3 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221221 39.55 40.45 39.35 39.66 0.41% -0.2% 73.19% 22024 0.8753 76.04 39.74 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221220 40.27 40.78 39.39 39.5 -1.67% -1.27% 72.49% 22495 0.9001 75.06 40.01 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221219 40.46 40.56 39.66 40.17 -0.72% 0.05% 75.41% 23207 0.9317 76.33 40.15 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221216 40.28 40.56 39.91 40.46 0.45% 0.2% 76.68% 18433 0.7444 59.21 40.38 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221215 39.68 40.58 39.61 40.28 1.26% 0.15% 75.9% 16557 0.666 52.38 40.22 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221214 40.7 41.32 39.73 39.78 -2.52% -1.12% 73.71% 33796 1.3596 94.91 40.23 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221213 42.18 42.23 40.7 40.81 -2.67% -0.83% 78.21% 21609 0.8893 69.63 41.15 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221212 41.36 42.15 40.68 41.93 1.16% 1.26% 83.1% 35069 1.4521 112.89 41.41 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221209 40.65 41.99 39.6 41.45 1.97% 1.47% 81% 58816 2.4024 195.77 40.85 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221208 41.46 41.8 40.5 40.65 -1.95% -1% 77.51% 26437 1.0854 96.39 41.06 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221207 40.6 41.83 40.56 41.46 1.25% 0.36% 81.05% 32655 1.349 120.2 41.31 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221206 40.93 41.03 40.22 40.95 0.34% 0.66% 78.82% 27387 1.1142 96.82 40.68 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221205 41.88 41.88 40.62 40.81 -1.5% -0.1% 78.21% 32003 1.3074 111.39 40.85 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221202 41.8 42.24 41.33 41.43 -1% -0.86% 80.92% 21914 0.9157 80.18 41.79 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221201 41.01 42.22 41.01 41.85 2.8% 0.02% 82.75% 30983 1.2962 106.91 41.84 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221130 41.22 41.52 40.58 40.71 -1.21% -0.51% 77.77% 19272 0.7886 63.47 40.92 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221129 40.36 41.46 40.29 41.21 2.11% 0.54% 79.96% 23943 0.9815 71.03 40.99 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221128 40.01 40.74 39.7 40.36 -0.96% 0.32% 76.24% 21412 0.8614 57.94 40.23 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221125 41.76 42.12 40.5 40.75 -3.25% -0.51% 77.95% 34209 1.4013 85.61 40.96 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221124 42.33 42.89 41.5 42.12 0.29% 0.17% 83.93% 25154 1.0578 63.45 42.05 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221123 43.3 43.3 41.24 42 -2.44% -0.38% 83.41% 38698 1.6316 97.01 42.16 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221122 43.56 44.75 42.96 43.05 -1.89% -1.46% 87.99% 30553 1.335 79.09 43.69 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221121 43.28 44.38 42.82 43.88 0.92% 0.18% 91.62% 22520 0.9863 57.67 43.8 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221118 44.69 44.82 43.3 43.48 -2.58% -0.91% 89.87% 36527 1.6027 87.34 43.88 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221117 44.06 44.73 43.43 44.63 0.77% 1.29% 94.89% 35999 1.586 79.5 44.06 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221116 44.95 45.6 43.9 44.29 -3% -1.01% 93.41% 48422 2.1663 98.47 44.74 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221115 43.4 45.66 43.31 45.66 5.01% 1.74% 99.39% 45065 2.0227 88.67 44.88 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221114 43.98 45.4 43.21 43.48 -1.87% -1.63% 89.87% 53283 2.3549 102.59 44.2 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221111 44.6 45.25 43.9 44.31 0.84% -0.52% 93.49% 38049 1.6946 74.92 44.54 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221110 44.4 45.1 43.66 43.94 -2.2% -0.7% 91.88% 27150 1.2013 52.84 44.25 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221109 45.95 46.18 44.27 44.93 -0.53% 0.04% 96.2% 37703 1.6934 72.07 44.91 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221108 45.43 46.16 44.98 45.17 -1.16% -0.44% 97.25% 34448 1.563 65.42 45.37 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221107 46 47.44 45.33 45.7 -1.3% -1.25% 99.56% 48365 2.2381 92.6 46.28 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221104 46.5 47.24 46 46.3 -0.37% -1.05% 102.18% 68574 3.2088 130.65 46.79 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221103 43.61 46.8 43.51 46.47 5.61% 1.33% 102.93% 79478 3.645 164.11 45.86 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221102 45.04 46.8 43.88 44 -2.27% -3.17% 92.14% 65702 2.9854 148.58 45.44 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221101 44 45.4 43.7 45.02 2.5% 0.74% 96.59% 48381 2.1621 119.06 44.69 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221031 42.34 44.01 41.38 43.92 3.85% 2.14% 91.79% 47076 2.0242 110.63 43 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221028 42.89 44 41.97 42.29 -3.93% -1.7% 84.67% 41901 1.8026 102.15 43.02 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221027 43.97 45 43.51 44.02 0.43% -0.52% 92.23% 43923 1.9434 112.74 44.25 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221026 41.85 43.86 41.6 43.83 4.86% 1.86% 91.4% 48369 2.0811 126.53 43.03 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221025 41 42.37 40.22 41.8 1.95% 1.26% 82.53% 44399 1.8326 118.61 41.28 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221024 39.6 42.07 39.6 41 3.64% -0.63% 79.04% 63430 2.6173 177.71 41.26 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221021 39.98 40.43 39.4 39.56 -1.08% -0.6% 72.75% 21432 0.8529 64.31 39.8 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221020 39.84 40.93 39.18 39.99 0.03% -0.2% 74.63% 37777 1.5139 106 40.07 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221019 40.02 40.64 39.6 39.98 -0.79% -0.22% 74.59% 25832 1.0351 71.64 40.07 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221018 39.5 41.09 39.02 40.3 2.73% 0.3% 75.98% 57092 2.2937 153.15 40.18 0% 23.04 0% 23.1 0% 22.9 0% 0%
20221017 38.6 39.75 38.59 39.23 1.08% -0.28% 71.31% 34792 1.3686 97.12 39.34 0% 23.04 0% 23.1 0% 22.9 0% 0%
20220720 50.24 51.57 49.66 51.28 2.36% 0.81% 123.93% 72819 3.7045 177.41 50.87 122.53% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220719 47.58 50.22 47.47 50.1 4.46% 1.44% 118.78% 81657 4.0328 193.13 49.39 116.05% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220718 47.08 48 45.81 47.96 1.72% 2.9% 109.43% 58848 2.7427 131.35 46.61 103.89% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220715 47.68 48.47 47.12 47.15 -1.15% -1.44% 105.9% 48222 2.3069 110.48 47.84 109.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220714 47.03 48.6 46.57 47.7 1.42% -0.21% 108.3% 61188 2.9247 140.07 47.8 109.1% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220713 48.75 48.78 46.38 47.03 -2.69% -0.19% 105.37% 95068 4.4797 214.54 47.12 106.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220712 50.8 51.58 48.01 48.33 -4.77% -2.97% 111.05% 70680 3.5203 168.59 49.81 117.89% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220711 50.9 51.8 49.8 50.75 -1.57% -0.1% 121.62% 63849 3.2433 155.32 50.8 122.22% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220708 50.9 51.97 49.39 51.56 0.35% 1.9% 125.15% 89875 4.5479 217.8 50.6 121.35% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220707 50.99 53.13 50.36 51.38 -0.04% -0.68% 124.37% 117454 6.0755 290.96 51.73 126.29% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220706 51.16 51.68 49.19 51.4 0.47% 2.37% 124.45% 98381 4.9395 236.56 50.21 119.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220705 48.3 51.32 48.3 51.16 4.43% 1.77% 123.41% 165326 8.3109 398.02 50.27 119.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220704 45.71 49.38 44.6 48.99 6.73% 2.7% 113.93% 149863 7.1485 342.35 47.7 108.66% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220701 47.28 48.3 45.18 45.9 -1.94% -1.08% 100.44% 108959 5.0562 242.15 46.4 102.97% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220630 46.35 47.77 46.3 46.81 0.43% -0.51% 104.41% 86483 4.069 194.87 47.05 105.82% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220629 48.87 49.45 46.4 46.61 -4.88% -2.43% 103.54% 114038 5.4478 260.9 47.77 108.97% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220628 47.99 49.27 46.44 49 1.93% 2.38% 113.97% 143847 6.8839 329.68 47.86 109.36% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220627 46.58 49.5 45.5 48.07 4.05% 2.19% 109.91% 263208 12.3814 592.96 47.04 105.77% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220624 42.66 46.2 42.63 46.2 10% 1.14% 101.75% 189632 8.6617 414.82 45.68 99.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220623 40.16 42.38 39.57 42 4.66% 1.52% 83.41% 97297 4.0253 192.78 41.37 80.97% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220622 41.78 42.48 40 40.13 -3.6% -2.5% 75.24% 64552 2.657 127.25 41.16 80.05% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220621 42.96 43.77 41.38 41.63 -2.76% -2.55% 81.79% 112020 4.7856 229.19 42.72 86.88% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220620 39.8 42.99 39.6 42.81 9.21% 3.03% 86.94% 163403 6.7892 325.14 41.55 81.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220617 38.1 39.45 37.66 39.2 1.66% 1.63% 71.18% 77772 2.9998 143.66 38.57 68.72% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220616 38.86 39.65 38.37 38.56 -0.72% -0.77% 68.38% 80408 3.1249 149.65 38.86 69.99% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220615 39.16 39.87 38.73 38.84 -0.59% -1.02% 69.61% 71171 2.793 133.76 39.24 71.65% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220614 40.67 40.7 38.11 39.07 -4.75% 0.49% 70.61% 106130 4.1259 197.59 38.88 70.08% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220613 40.63 41.61 40.37 41.02 -0.32% 0.05% 79.13% 48292 1.9798 94.81 41 79.35% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220610 38.95 41.36 38.7 41.15 5.05% 1.21% 79.69% 85853 3.4912 167.2 40.66 77.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220609 41.4 41.4 38.9 39.17 -5.41% -1.34% 71.05% 78858 3.1308 149.94 39.7 73.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220608 42 42.41 40.43 41.41 -1.52% 0.29% 80.83% 53443 2.2066 105.68 41.29 80.62% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220607 42.8 42.82 41.22 42.05 -1.8% 0.57% 83.62% 71620 2.9942 143.39 41.81 82.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220606 40.96 43.16 40.68 42.82 4.54% 0.87% 86.99% 101293 4.3002 205.94 42.45 85.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220602 39.78 41.08 38.8 40.96 4.01% 2.09% 78.86% 76624 3.0738 147.21 40.12 75.5% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220601 38.8 40.36 38.59 39.38 1.08% -0.76% 71.97% 72692 2.8847 138.15 39.68 73.58% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220531 38.92 39.48 38.36 38.96 -0.1% 0.44% 70.13% 62934 2.4414 116.92 38.79 69.69% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220530 39.85 39.85 38.09 39 -1.39% 0.7% 70.31% 49531 1.9181 91.86 38.73 69.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220527 41.3 41.42 39.16 39.55 -3.77% -1.45% 72.71% 71907 2.8854 138.18 40.13 75.55% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220526 39.4 42.66 38.8 41.1 4.45% -0.07% 79.48% 110889 4.5605 218.41 41.13 79.92% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220525 38.74 39.8 38.39 39.35 1% 0.36% 71.83% 44560 1.7471 83.67 39.21 71.52% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220524 40.22 42.71 38.91 38.96 -2.84% -4.42% 70.13% 94289 3.8432 184.05 40.76 78.3% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220523 40.98 40.98 39.91 40.1 -1.69% -0.27% 75.11% 43599 1.753 83.95 40.21 75.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220520 41.06 41.59 39.85 40.79 0.42% 0.05% 78.12% 46565 1.8984 90.92 40.77 78.35% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220519 39.54 40.88 38.9 40.62 0.27% 2.21% 77.38% 47631 1.8929 90.65 39.74 73.84% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220518 40.91 41.13 40.21 40.51 -0.86% -0.22% 76.9% 39264 1.594 76.34 40.6 77.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220517 39.3 41.05 38.91 40.86 3.31% 1.77% 78.43% 52642 2.1137 101.23 40.15 75.63% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220516 40.37 41.3 39.5 39.55 -1.42% -1.54% 72.71% 31511 1.2659 60.63 40.17 75.72% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220513 40.34 41.22 39.64 40.6 0.74% 0.54% 77.29% 46355 1.8718 89.64 40.38 76.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220512 40.28 40.95 40.01 40.3 -0.89% -0.17% 75.98% 26262 1.0601 50.77 40.37 76.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220511 40.69 41.7 40.16 40.66 0.07% -1.02% 77.55% 55362 2.2744 108.92 41.08 79.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220510 38.18 40.89 37.91 40.63 4.88% 1.22% 77.42% 65397 2.625 125.71 40.14 75.59% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220509 38.79 39.45 38.3 38.74 -0.21% -0.13% 69.17% 42096 1.6329 78.2 38.79 69.69% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220506 39.3 40.2 38.61 38.82 -3.55% -1.15% 69.52% 52291 2.0536 98.35 39.27 71.78% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220505 37.88 41.47 37.69 40.25 5.89% 0.55% 75.76% 101873 4.0778 195.29 40.03 75.11% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220429 36.28 38.68 35.7 38.01 4.91% 0.96% 65.98% 96224 3.6224 173.48 37.65 64.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220428 35.03 37.85 35.03 36.23 0.83% -0.52% 58.21% 89374 3.2549 155.88 36.42 59.32% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220427 32.47 36.47 32.37 35.93 8.39% 2.22% 56.9% 83270 2.9268 140.17 35.15 53.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220426 34.61 35.33 32.9 33.15 -4.22% -3.04% 44.76% 68074 2.3276 111.47 34.19 49.56% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220425 37.87 37.95 34.61 34.61 -9.99% -3.94% 51.14% 80143 2.8873 138.28 36.03 57.61% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220422 39.74 39.74 38.01 38.45 -3.46% -0.77% 67.9% 68854 2.6678 127.76 38.75 69.51% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220421 40.92 42.05 39.73 39.83 -2.62% -2.04% 73.93% 42308 1.7204 82.39 40.66 77.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220420 41.31 41.58 40.74 40.9 -1.28% -0.51% 78.6% 30061 1.2358 59.18 41.11 79.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220419 42 42.79 41.01 41.43 -2.26% -0.72% 80.92% 43007 1.7945 85.94 41.73 82.55% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220418 41.46 42.55 40.16 42.39 2.61% 1.51% 85.11% 59398 2.4805 118.79 41.76 82.68% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220415 41.53 41.75 40.5 41.31 -1.38% 0.36% 80.39% 49310 2.0297 97.2 41.16 80.05% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220414 42.6 43.18 41.81 41.89 -1.02% -1.18% 82.93% 53946 2.2869 109.52 42.39 85.43% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220413 44.09 44.09 42.2 42.32 -4.12% -1.21% 84.8% 42283 1.8116 86.76 42.84 87.4% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220412 43.88 44.5 42 44.14 0.32% 1.28% 92.75% 65365 2.8485 136.42 43.58 90.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220411 47.02 47.02 43.9 44 -6.14% -1.32% 92.14% 63820 2.8459 136.29 44.59 95.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220408 47.9 47.94 45.45 46.88 -1.78% 0.43% 104.72% 65594 3.0617 146.63 46.68 104.2% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220407 49.19 49.69 47.67 47.73 -3.34% -0.98% 108.43% 57199 2.7571 132.04 48.2 110.85% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220401 51.26 51.95 51.03 51.19 -1.35% -0.45% 123.54% 33381 1.7165 82.2 51.42 124.93% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220331 51.7 52.18 50.89 51.89 0.27% 0.6% 126.59% 42825 2.2089 105.79 51.58 125.63% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220330 49.98 52.22 49.81 51.75 3.79% 0.6% 125.98% 57127 2.9386 140.73 51.44 125.02% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220329 49.08 50.89 49.08 49.86 1.8% -0.2% 117.73% 76688 3.8313 183.48 49.96 118.55% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220328 50.83 50.83 48.35 48.98 -3.64% -0.14% 113.89% 72324 3.5475 169.89 49.05 114.57% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220325 52.39 52.75 50.13 50.83 -3.09% -0.35% 121.97% 84984 4.3352 207.62 51.01 123.14% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220324 52.58 52.9 51.5 52.45 -1.48% 0.61% 129.04% 62609 3.264 156.32 52.13 128.04% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220323 53.57 53.89 52.03 53.24 -0.6% 0.49% 132.49% 67500 3.5763 171.27 52.98 131.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220322 54.93 55.24 53.3 53.56 -3.04% -0.96% 133.89% 54855 2.9668 142.08 54.08 136.57% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220321 52.52 56.79 52 55.24 5.48% 0.04% 141.22% 104009 5.7438 275.08 55.22 141.56% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220318 53.6 53.6 50.01 52.37 -2.33% 1.22% 128.69% 91204 4.7186 225.98 51.74 126.33% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220317 53 54.63 52.78 53.62 2.02% -0.22% 134.15% 63372 3.4058 163.11 53.74 135.08% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220316 49.9 52.63 48.89 52.56 5.97% 3.18% 129.52% 66046 3.3641 161.11 50.94 122.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220315 52.13 52.15 49.35 49.6 -4.85% -1.74% 116.59% 66374 3.3503 160.45 50.48 120.82% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220311 53.62 53.85 52.24 53.74 -0.63% 1.42% 134.67% 53604 2.8407 136.04 52.99 131.8% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220310 54.78 55.25 53.66 54.08 1.64% -0.73% 136.16% 54191 2.9524 141.39 54.48 138.32% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220309 55.46 55.69 51.44 53.21 -3.43% -0.36% 132.36% 66977 3.5769 171.3 53.4 133.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220308 55.99 57.23 54.3 55.1 -0.54% -1.54% 140.61% 54217 3.0338 145.29 55.96 144.79% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220307 56.25 56.93 53.9 55.4 -1.25% -0.23% 141.92% 57329 3.1833 152.45 55.53 142.91% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220304 56.12 57.38 55.49 56.1 -0.83% -0.3% 144.98% 33712 1.897 90.85 56.27 146.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220303 58.5 58.55 56.5 56.57 -2.47% -0.81% 147.03% 38782 2.2118 105.93 57.03 149.48% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220302 59.03 59.1 57.69 58 -2.34% -0.1% 153.28% 41550 2.4123 115.53 58.06 153.98% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220301 59.3 60 58.4 59.39 0.1% 0.2% 159.34% 54640 3.2383 155.09 59.27 159.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220228 59.32 60.6 58.88 59.33 1.59% -0.39% 159.08% 52998 3.1564 151.16 59.56 160.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220225 58.61 59.88 57.96 58.4 0.17% -0.54% 155.02% 53239 3.1264 149.73 58.72 156.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220224 59.46 59.9 57.53 58.3 -1.9% -0.66% 154.59% 70989 4.1663 199.53 58.69 156.74% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220223 56.16 59.88 56.16 59.43 5.37% 1.33% 159.52% 93730 5.497 263.26 58.65 156.56% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220222 58.65 58.92 56.07 56.4 -4.15% -0.76% 146.29% 80122 4.5535 218.07 56.83 148.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220221 60.52 60.98 56.68 58.84 -3.6% 0.77% 156.94% 134553 7.8561 376.24 58.39 155.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220218 62.47 62.47 60.38 61.04 -3.37% 0.15% 166.55% 55671 3.393 162.49 60.95 166.62% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220217 62.77 63.3 60.68 63.17 1.09% 2.18% 175.85% 65688 4.061 194.48 61.82 170.43% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220216 62.5 63.18 61.94 62.49 -0.18% -0.1% 172.88% 24153 1.5107 72.35 62.55 173.62% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220215 60.67 62.94 60.67 62.6 3.59% 0.85% 173.36% 43014 2.6699 127.86 62.07 171.52% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220214 61.96 63.13 60.05 60.43 -2.86% -1.52% 163.89% 46171 2.8332 135.68 61.36 168.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220211 63.7 63.8 62.11 62.21 -3.33% -1.1% 171.66% 27088 1.7038 81.6 62.9 175.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220210 62.88 65.4 62.63 64.35 2.31% 0.22% 181% 46027 2.9553 141.53 64.21 180.88% 23.04 0% 23.1 0% 22.9 0% 0.4%
20220209 62.6 63.12 61.6 62.9 0.06% 0.58% 174.67% 37701 2.3577 112.91 62.54 173.58% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211203 81.21 83.79 80.2 80.96 0.04% -1.12% 253.54% 68269 5.5897 267.7 81.88 258.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211202 80.8 81.9 80.01 80.93 -0.68% 0.06% 253.41% 54937 4.4431 212.78 80.88 253.81% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211201 83.83 84.48 80.3 81.48 -2.01% -0.48% 255.81% 104402 8.5476 409.35 81.87 258.14% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211130 77.75 85.56 77.75 83.15 6.9% 0.24% 263.1% 192689 15.984 765.49 82.95 262.86% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211129 74 77.88 73.51 77.78 4.67% 1.81% 239.65% 98860 7.5527 361.71 76.4 234.21% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211126 76.54 76.88 73.4 74.31 -3.04% -0.42% 224.5% 65086 4.857 232.61 74.62 226.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211124 77.61 78.24 75.8 76.08 -1.97% -0.86% 232.23% 50580 3.8816 185.89 76.74 235.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211123 79 79.01 77.15 77.61 -1.77% -0.35% 238.91% 42135 3.2816 157.16 77.88 240.68% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211122 77 79.15 76.22 79.01 2.61% 1.56% 245.02% 55723 4.3354 207.63 77.8 240.33% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211119 78 79.47 76.28 77 -1.71% -0.95% 236.24% 50780 3.9474 189.04 77.74 240.07% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211118 76.16 78.87 74.87 78.34 1.67% 1.93% 242.1% 59454 4.5695 218.84 76.86 236.22% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211117 76.75 77.64 74.77 77.05 -0.19% 1.18% 236.46% 52633 4.0082 191.96 76.15 233.11% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211116 79.89 83.21 76.6 77.2 -3.73% -3% 237.12% 86844 6.912 331.02 79.59 248.16% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211115 80.55 82.35 78.3 80.19 0.3% -0.01% 250.17% 78769 6.317 302.53 80.2 250.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211112 76.81 80.95 76.8 79.95 3.93% 0.33% 249.13% 98360 7.8381 375.37 79.69 248.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211111 78.89 78.89 75.89 76.93 -0.95% -0.01% 235.94% 62367 4.7985 229.8 76.94 236.57% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211110 78.35 80.2 77.5 77.67 -0.98% -1.53% 239.17% 67080 5.2916 253.42 78.88 245.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211109 75.12 79.38 74.24 78.44 4.94% 1.16% 242.53% 81698 6.3351 303.39 77.54 239.2% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211108 74 75.59 73 74.75 0.61% 0.47% 226.42% 36942 2.7486 131.63 74.4 225.46% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211105 77.38 78.1 73.03 74.3 -4.65% -1.33% 224.45% 76969 5.7956 277.56 75.3 229.4% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211104 77.27 78.38 75.58 77.92 1.37% 1.47% 240.26% 60006 4.6079 220.68 76.79 235.91% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211103 77.77 79.8 74.89 76.87 -1.86% -0.03% 235.68% 67267 5.1721 247.7 76.89 236.35% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211102 77.3 80 75.94 78.33 2.85% 0.03% 242.05% 91037 7.1288 341.4 78.31 242.56% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211101 74.05 77.75 73.93 76.16 2.5% -0.31% 232.58% 64108 4.8981 234.57 76.4 234.21% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211029 74.93 74.93 72.56 74.3 -0.52% 1.17% 224.45% 62812 4.6131 220.93 73.44 221.26% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211028 74.08 76.9 73.5 74.69 -1.06% -1.15% 226.16% 51487 3.8904 186.31 75.56 230.53% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211027 75 77.18 74.5 75.49 1.74% -0.42% 229.65% 66032 5.0061 239.75 75.81 231.63% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211026 74.26 75.55 73.85 74.2 -0.59% -0.38% 224.02% 21715 1.6174 77.46 74.48 225.81% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211025 74.88 75.3 73.6 74.64 -0.45% 0.32% 225.94% 31416 2.3374 111.94 74.4 225.46% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211022 74.13 75.65 73.31 74.98 1.15% 0.6% 227.42% 24792 1.8478 88.49 74.53 226.03% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211021 76.6 77.49 73.93 74.13 -3.2% -1.23% 223.71% 32660 2.451 117.38 75.05 228.3% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211020 74 78.21 73.8 76.58 3.14% -0.39% 234.41% 71109 5.4669 261.81 76.88 236.31% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211019 71.19 74.89 71.15 74.25 4.24% 0.73% 224.24% 59584 4.3922 210.35 73.71 222.44% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211018 72.49 73.18 70.13 71.23 -1.74% -0.1% 211.05% 47415 3.3809 161.91 71.3 211.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211015 73.02 73.1 71.2 72.49 -0.22% 0.43% 216.55% 25904 1.8697 89.54 72.18 215.75% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211014 70.36 73.21 70 72.65 4.23% 0.93% 217.25% 46409 3.3403 159.97 71.98 214.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211013 66.5 69.99 65 69.7 4.47% 2.27% 204.37% 55380 3.7743 180.75 68.15 198.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211012 68.75 68.75 65.1 66.72 -3.5% -0.03% 191.35% 50959 3.4012 162.89 66.74 191.95% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211011 68.9 70.7 67.52 69.14 0.38% -0.03% 201.92% 78924 5.4586 261.42 69.16 202.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20211008 71.11 71.3 68.66 68.88 -2.37% -1.2% 200.79% 36526 2.5467 121.96 69.72 204.99% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210930 70.08 71.75 70.08 70.55 0.67% -0.47% 208.08% 35886 2.5436 121.82 70.88 210.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210929 73.93 73.93 69.71 70.08 -5.34% -1.88% 206.03% 63644 4.5454 217.68 71.42 212.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210928 68.82 75.16 68.82 74.03 5.38% 0.18% 223.28% 102887 7.6035 364.14 73.9 223.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210927 72 73.6 69.6 70.25 -2.44% -1.08% 206.77% 45927 3.2619 156.22 71.02 210.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210924 72 73.9 71.42 72.01 -0.4% -0.62% 214.45% 53889 3.9049 187.01 72.46 216.97% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210923 70.91 73.31 70.05 72.3 1.93% 0.46% 215.72% 63736 4.5871 219.68 71.97 214.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210922 68.6 71.48 68.57 70.93 1.37% 1.1% 209.74% 58473 4.1024 196.47 70.16 206.91% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210917 67.98 70.39 67.91 69.97 2.91% 0.75% 205.55% 59514 4.1335 197.96 69.45 203.81% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210916 69.72 72.35 67.99 67.99 -2.84% -2.55% 196.9% 76456 5.3344 255.47 69.77 205.21% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210915 70 71.29 69.51 69.98 -0.99% -0.37% 205.59% 49251 3.4592 165.66 70.24 207.26% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210914 70.88 72.99 70.2 70.68 0.47% -1.09% 208.65% 54385 3.8862 186.11 71.46 212.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210913 73.9 73.9 69.8 70.35 -4.58% -1.15% 207.21% 63978 4.5531 218.05 71.17 211.33% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210910 73.5 74.9 71.88 73.73 1.04% 0.48% 221.97% 56883 4.1743 199.91 73.38 221% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210909 72.97 73.45 71.08 72.97 -0.19% 0.88% 218.65% 48368 3.4983 167.54 72.33 216.4% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210908 73.73 74.18 71.5 73.11 -1.07% 0.87% 219.26% 56469 4.0929 196.01 72.48 217.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210907 72.3 74.98 71.7 73.9 2.07% -0.12% 222.71% 69675 5.1551 246.88 73.99 223.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210906 70.46 72.97 69.87 72.4 1.67% 1.22% 216.16% 92651 6.6272 317.38 71.53 212.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210729 74.18 79.71 74.18 79.29 9.43% 1.73% 246.24% 117920 9.1904 440.14 77.94 240.94% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210728 75 76 68.88 72.46 -4.49% -0.19% 216.42% 120858 8.7737 420.18 72.6 217.59% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210727 85.05 85.96 75.87 75.87 -8.91% -7.03% 231.31% 171213 13.9733 669.19 81.61 257% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210726 85 89.8 82.88 83.29 -2.01% -3.77% 263.71% 163481 14.1487 677.59 86.55 278.61% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210723 84.18 86.68 81.01 85 0.99% 1.34% 271.18% 110298 9.2513 443.05 83.88 266.93% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210722 83.4 85 81.5 84.17 0.31% 0.75% 267.55% 71394 5.9642 285.63 83.54 265.44% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210721 82.3 84.87 80.4 83.91 2.07% 1.25% 266.42% 120835 10.013 479.53 82.87 262.51% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210720 74.1 82.21 73.84 82.21 9.99% 3.58% 259% 149973 11.9028 570.04 79.37 247.2% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210719 80.57 83.25 74.2 74.74 -6.18% -3.9% 226.38% 129466 10.068 482.17 77.77 240.2% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210716 75.03 81.74 73.57 79.66 6.19% 0.56% 247.86% 131133 10.3878 497.48 79.22 246.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210715 74.58 77.78 73 75.02 -0.71% 0.37% 227.6% 72555 5.4228 259.7 74.74 226.95% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210714 74.5 76.92 73 75.56 0.75% 0.68% 229.96% 86856 6.5184 312.17 75.05 228.3% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210713 77.11 78.6 73.78 75 -3.14% -0.27% 227.51% 92291 6.9406 332.39 75.2 228.96% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210712 75.4 77.97 75.21 77.43 2.22% 0.75% 238.12% 100926 7.7563 371.46 76.85 236.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210709 75.29 77.75 74.13 75.75 -0.94% -0.53% 230.79% 88386 6.7306 322.33 76.15 233.11% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210708 72.91 77.33 71.93 76.81 4.39% 1.92% 235.41% 150778 11.3628 544.17 75.36 229.66% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210707 66.87 73.72 65.8 73.58 9.79% 3.75% 221.31% 158156 11.2166 537.17 70.92 210.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210706 65.85 67.98 64.42 67.02 2.65% 0.77% 192.66% 101011 6.7184 321.75 66.51 190.94% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210705 65.88 66.73 64.05 65.29 -1.23% -0.24% 185.11% 77070 5.0443 241.58 65.45 186.31% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210702 68.32 68.37 64 66.1 -2.92% 0.5% 188.65% 108986 7.1677 343.27 65.77 187.71% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210701 67.5 68.78 64.68 68.09 0.87% 1.49% 197.34% 123673 8.2973 397.37 67.09 193.48% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210630 63.88 67.65 63.4 67.5 6.53% 2.44% 194.76% 115812 7.631 365.46 65.89 188.23% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210629 64.5 65 63 63.36 -2.09% -0.67% 176.68% 66064 4.2141 201.82 63.79 179.05% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210628 65.2 66.08 64.09 64.71 -0.31% -0.38% 182.58% 87944 5.7131 273.61 64.96 184.16% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210625 64.6 65.4 63.53 64.91 -0.12% 0.9% 183.45% 75155 4.835 231.55 64.33 181.41% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210624 67.74 68.49 64.28 64.99 -3.58% -1.34% 183.8% 104932 6.9121 331.03 65.87 188.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210623 68.26 69.14 66.71 67.4 -0.88% -0.69% 194.32% 93230 6.3276 303.03 67.87 196.89% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210622 68.52 70.52 67.66 68 1.4% -1.48% 196.94% 160776 11.096 531.4 69.02 201.92% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210621 61.27 67.73 61.01 67.06 8.7% 2.74% 192.84% 152103 9.9276 475.44 65.27 185.52% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210618 59.42 62.07 59.15 61.69 4.12% 0.97% 169.39% 104475 6.3839 305.73 61.1 167.28% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210617 57.96 59.4 57.96 59.25 1.8% 0.51% 158.73% 53413 3.1485 150.78 58.95 157.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210616 58.97 60.3 57 58.2 -1.61% -0.34% 154.15% 59840 3.4946 167.36 58.4 155.47% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210615 58.77 60.73 58.48 59.15 -0.4% -0.69% 158.3% 70641 4.2077 201.51 59.56 160.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210611 61.76 62 58.34 59.39 -3.74% 0.15% 159.34% 113615 6.7375 322.66 59.3 159.41% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210610 61.9 62.09 60.76 61.7 -0.15% 0.55% 169.43% 62933 3.8616 184.94 61.36 168.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210609 61.6 63.4 60.75 61.79 1.54% -0.06% 169.83% 71029 4.3914 210.31 61.83 170.47% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210608 61.4 62.3 60.33 60.85 -0.9% -0.67% 165.72% 54812 3.3576 160.8 61.26 167.98% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210607 60.38 62.46 60.38 61.4 2.04% -0.28% 168.12% 66892 4.1187 197.25 61.57 169.34% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210604 59.19 60.83 58.56 60.17 -0.08% 0.52% 162.75% 63957 3.8284 183.35 59.86 161.85% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210603 61.94 62.54 60.18 60.22 -3.06% -1.28% 162.97% 61590 3.7571 179.93 61 166.84% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210602 65.22 65.27 61.65 62.12 -4.75% -1.21% 171.27% 94484 5.941 284.52 62.88 175.07% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210601 64.7 65.5 62.91 65.22 1.91% 1.12% 184.8% 99220 6.4 306.5 64.5 182.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210531 59.94 64.2 59.91 64 6.84% 2.37% 179.48% 83191 5.2009 249.08 62.52 173.49% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210528 60.56 61.68 59.45 59.9 -2.04% -1.11% 161.57% 59602 3.6099 172.88 60.57 164.96% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210527 61.16 61.5 60.02 61.15 0.28% 0.56% 167.03% 47005 2.8584 136.89 60.81 166.01% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210526 63.5 63.5 60.86 60.98 -2.43% -1.44% 166.29% 50308 3.1128 149.07 61.87 170.65% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210525 59.62 62.98 59.62 62.5 4.17% 0.79% 172.93% 78477 4.866 233.04 62.01 171.26% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210524 60.1 60.44 58.89 60 1.18% 0.2% 162.01% 48438 2.9004 138.9 59.88 161.94% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210521 61.3 61.31 58.01 59.3 -2.03% 0.14% 158.95% 66084 3.9132 187.41 59.22 159.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210520 60 60.92 58.84 60.53 0.88% 0.82% 164.32% 57323 3.4418 164.83 60.04 162.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210519 59.61 61.16 59.35 60 0.91% -0.33% 162.01% 53143 3.1993 153.22 60.2 163.34% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210518 58.05 59.8 58.01 59.46 1.78% 0.47% 159.65% 60386 3.5739 171.16 59.18 158.88% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210517 55.8 59.08 55.8 58.42 5.53% 0.65% 155.11% 78191 4.5379 217.32 58.04 153.89% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210514 53.3 55.55 52.81 55.36 3.92% 1.17% 141.75% 57010 3.1195 149.4 54.72 139.37% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210513 53.58 54.05 52.6 53.27 -2.27% -0.09% 132.62% 46145 2.4606 117.84 53.32 133.25% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210512 54.87 54.87 53.35 54.51 -0.33% 0.7% 138.03% 33249 1.7999 86.2 54.13 136.79% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210511 53.01 55.09 53.01 54.69 1.84% 0.9% 138.82% 58857 3.1899 152.77 54.2 137.1% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210510 57.37 57.45 53.26 53.7 -5.66% -1.77% 134.5% 87072 4.7605 227.98 54.67 139.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210507 60.09 60.69 56.85 56.92 -5.04% -2.63% 148.56% 76808 4.4903 215.04 58.46 155.73% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210506 59.45 60.99 59.01 59.94 1.32% -0.2% 161.75% 76420 4.5897 219.8 60.06 162.73% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210430 60.78 62.4 58.1 59.16 -3.3% -0.92% 158.34% 152646 9.1146 436.51 59.71 161.2% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210429 60.08 61.5 59.6 61.18 0.96% 0.76% 167.16% 84759 5.1468 246.48 60.72 165.62% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210428 58.37 60.6 57.62 60.6 8.8% 2.07% 164.63% 204912 12.1663 582.65 59.37 159.71% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210427 55.85 57.45 53.89 55.7 1.75% 0.31% 143.23% 70198 3.8984 186.7 55.53 142.91% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210426 53.79 55.94 53.69 54.74 0.87% -0.83% 139.04% 62183 3.4328 164.4 55.2 141.47% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210423 55.19 56.26 53.99 54.27 -1.54% -0.93% 136.99% 49521 2.7126 129.91 54.78 139.63% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210422 55.16 56.5 54.86 55.12 -0.61% -0.85% 140.7% 42902 2.385 114.22 55.59 143.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210421 54.99 55.68 54.4 55.46 0.47% 0.6% 142.18% 33334 1.8377 88.01 55.13 141.16% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210416 56.92 57.49 54.06 55.53 -2.78% 0.52% 142.49% 60151 3.323 159.14 55.24 141.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210415 57.3 57.99 56.42 57.12 -1.21% 0.25% 149.43% 31571 1.799 86.16 56.98 149.26% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210414 55.86 58.18 55.7 57.82 2.52% 0.31% 152.49% 49673 2.8634 137.13 57.64 152.14% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210413 55.55 56.98 54.96 56.4 1.26% 0.79% 146.29% 50611 2.832 135.63 55.96 144.79% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210412 61 61 54.94 55.7 -8.45% -1.99% 143.23% 116770 6.6357 317.79 56.83 148.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210409 59.22 61.49 59.15 60.84 4.59% 0.55% 165.68% 95300 5.7662 276.15 60.51 164.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210408 59.22 59.7 58.08 58.17 -1.59% -0.9% 154.02% 40011 2.3488 112.49 58.7 156.78% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210407 59.65 59.73 56.48 59.11 -1.14% 1.79% 158.12% 69431 4.032 193.1 58.07 154.02% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210406 59.8 60.48 58.4 59.79 0.72% 0.55% 161.09% 47875 2.8467 136.33 59.46 160.1% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210402 58 60.61 58 59.36 1.92% 0% 159.21% 59140 3.5103 168.11 59.36 159.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210401 57.55 58.58 56.9 58.24 1.27% 0.88% 154.32% 55106 3.1814 152.36 57.73 152.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210330 60.32 63.9 60.32 62.55 5.25% 0.16% 173.14% 110143 6.8785 329.42 62.45 173.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210329 58 61.2 57.81 59.43 2.98% -0.82% 159.52% 81701 4.8959 234.47 59.92 162.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20210326 56 57.95 55.63 57.71 2.12% 1.21% 152.01% 50195 2.8622 137.07 57.02 149.43% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201215 57.71 59.28 56.05 56.39 -2.84% -1.76% 146.24% 75261 4.3203 206.9 57.4 151.09% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201214 55.14 58.1 55.14 58.04 3.72% 1.65% 153.45% 68455 3.9087 187.19 57.1 149.78% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201211 57.56 58 54.68 55.96 -3.07% -0.43% 144.37% 86132 4.8406 231.82 56.2 145.84% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201210 54.89 59.13 54.36 57.73 5.64% 1.37% 152.1% 108764 6.1938 296.63 56.95 149.13% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201209 55.23 56.64 54.65 54.65 -1.05% -2.13% 138.65% 71576 3.9967 191.41 55.84 144.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201208 54.89 55.94 54.41 55.23 -0.22% -0.13% 141.18% 56393 3.1187 149.36 55.3 141.91% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201207 53.07 56.69 52.45 55.35 4.45% 0.78% 141.7% 111257 6.1106 292.64 54.92 140.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201204 53.03 53.45 51.83 52.99 -0.88% 0.61% 131.4% 56360 2.9685 142.16 52.67 130.4% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201203 53.45 54 52.8 53.46 -0.24% 0.49% 133.45% 49420 2.6291 125.91 53.2 132.72% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201202 52.6 53.73 52 53.59 1.98% 0.73% 134.02% 89636 4.7686 228.37 53.2 132.72% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201201 49.7 52.9 49.35 52.55 5.12% 1.76% 129.48% 123629 6.3838 305.73 51.64 125.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201130 49.87 50.78 48.56 49.99 1.56% 0.34% 118.3% 73910 3.6822 176.34 49.82 117.94% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201127 47 49.88 47 49.22 4.97% 0.61% 114.93% 95342 4.6646 223.39 48.92 114% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201126 47.35 47.35 45.8 46.89 -0.23% 0.69% 104.76% 53038 2.47 118.29 46.57 103.72% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201125 50.01 50.8 46.76 47 -6.93% -2.49% 105.24% 90032 4.3395 207.82 48.2 110.85% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201124 49.11 51.35 49.01 50.5 1.08% 0.38% 120.52% 63656 3.2026 153.38 50.31 120.08% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201123 50.5 50.65 48.52 49.96 0.52% 0.4% 118.17% 67359 3.3516 160.51 49.76 117.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201120 49.5 51.5 49.05 49.7 -0.4% -1.6% 117.03% 97944 4.9475 236.94 50.51 120.95% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201119 45.72 50.3 44.8 49.9 9.12% 3.27% 117.9% 129709 6.2673 300.15 48.32 111.37% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201118 46.32 46.69 45.04 45.73 -2.29% 0.09% 99.69% 59323 2.7102 129.79 45.69 99.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201117 46.7 47.16 44.85 46.8 -0.78% 2.27% 104.37% 66683 3.0515 146.14 45.76 100.17% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201116 48.38 48.83 46.6 47.17 -2.46% -0.65% 105.98% 62765 2.9803 142.73 47.48 107.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201113 46.35 48.46 45.68 48.36 4.22% 2.22% 111.18% 84521 3.999 191.52 47.31 106.96% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201112 46.13 46.81 45.8 46.4 0.59% 0.13% 102.62% 46644 2.1614 103.51 46.34 102.71% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201111 47.77 47.98 45.81 46.13 -2.51% -0.88% 101.44% 65128 3.0311 145.16 46.54 103.59% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201110 49.46 49.46 46.88 47.32 -4.33% -0.8% 106.64% 90807 4.3313 207.43 47.7 108.66% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201109 50.2 50.47 48.23 49.46 -0.76% 0.1% 115.98% 84534 4.1765 200.02 49.41 116.14% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201106 51.12 51.26 49 49.84 -2.1% 0.22% 117.64% 75330 3.7464 179.42 49.73 117.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201105 52.88 52.98 50.77 50.91 -2.28% -0.7% 122.31% 87420 4.4824 214.67 51.27 124.28% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201104 48.28 52.49 48.1 52.1 7.76% 2.48% 127.51% 127427 6.4787 310.27 50.84 122.4% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201103 48 48.59 47.46 48.35 2.55% 0.83% 111.14% 68338 3.2771 156.94 47.95 109.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201102 48.25 49.14 47.15 47.15 -2.16% -1.36% 105.9% 77573 3.7079 177.57 47.8 109.1% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201030 48.29 50.34 47.58 48.19 0.37% -1.37% 110.44% 87242 4.2626 204.14 48.86 113.74% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201029 47.85 48.45 47.16 48.01 0.02% 0.31% 109.65% 51138 2.4477 117.22 47.86 109.36% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201028 47.49 49.48 47.04 48 1.1% -0.5% 109.61% 87923 4.2417 203.14 48.24 111.02% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201027 47 47.77 45.01 47.48 3.11% 2.09% 107.34% 105560 4.9098 235.13 46.51 103.46% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201026 44.6 46.71 43.22 46.05 8.46% 0.99% 101.09% 156444 7.1342 341.66 45.6 99.48% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201023 44.72 45.17 42 42.46 -4.56% -2.53% 85.41% 64159 2.795 133.86 43.56 90.55% 23.04 0% 23.1 0% 22.9 0% 0.4%
20201022 44.14 45.68 42.63 44.49 -1.13% 1.39% 94.28% 95258 4.1801 200.19 43.88 91.95% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200909 37.8 38.18 36.62 37.6 -1.49% 0.27% 64.19% 73496 2.7558 131.98 37.5 64.04% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200908 38.98 38.98 37.39 38.17 -0.86% 0.26% 66.68% 57328 2.1826 104.53 38.07 66.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200907 39.75 40.04 38.15 38.5 -3.8% -1.43% 68.12% 60724 2.3721 113.6 39.06 70.87% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200904 39.48 40.33 39.08 40.02 -0.74% 0.93% 74.76% 67225 2.6658 127.67 39.65 73.45% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200903 41.26 41.49 40.01 40.32 -1.8% -0.88% 76.07% 64884 2.6393 126.4 40.68 77.95% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200902 42.45 42.76 40.5 41.06 -3.64% -0.65% 79.3% 90501 3.7402 179.12 41.33 80.8% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200901 42.39 43.23 42.02 42.61 1.21% -0.23% 86.07% 78866 3.3687 161.33 42.71 86.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200831 41.8 43.28 41.2 42.1 2.33% -0.71% 83.84% 106543 4.5174 216.34 42.4 85.48% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200828 40.6 41.23 39.05 41.14 3.47% 1.45% 79.65% 110713 4.4894 215 40.55 77.38% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200827 38 40.12 37.85 39.76 5.86% 1.45% 73.62% 106086 4.1572 199.09 39.19 71.43% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200826 39.48 40.29 37.49 37.56 -5.34% -2.44% 64.02% 123599 4.7586 227.89 38.5 68.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200825 40.98 41.43 39.4 39.68 -2.94% -1.24% 73.28% 89333 3.5893 171.89 40.18 75.77% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200824 39.95 41.79 39.95 40.88 3.21% -0.24% 78.52% 100359 4.1128 196.97 40.98 79.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200821 41.02 41.2 39.15 39.61 -2.15% -0.8% 72.97% 103813 4.1449 198.5 39.93 74.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200820 40.75 42.5 39.7 40.48 -2.13% -1.36% 76.77% 150790 6.188 296.35 41.04 79.53% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200819 43.63 44.29 41.35 41.36 -5.33% -2.64% 80.61% 134912 5.7317 274.5 42.48 85.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200818 40.8 44.2 40.12 43.69 7.08% 1.25% 90.79% 183282 7.9079 378.72 43.15 88.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200817 39.51 41.24 39.3 40.8 2.9% 1.34% 78.17% 130653 5.2605 251.93 40.26 76.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200814 39.06 39.85 38.23 39.65 2.53% 1.46% 73.14% 142326 5.5618 266.36 39.08 70.95% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200813 37.9 40.68 37.9 38.67 2.33% -1.5% 68.86% 194315 7.6291 365.36 39.26 71.74% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200812 41.25 42.46 37.48 37.79 -9.25% -2.7% 65.02% 289572 11.2472 538.64 38.84 69.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200811 40.97 44.39 40 41.64 2.08% -1.93% 81.83% 266279 11.3063 541.47 42.46 85.74% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200810 42.5 44.45 40.53 40.79 -0.02% -4.38% 78.12% 317372 13.538 648.35 42.66 86.61% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200807 40.2 41.74 39.05 40.8 1.49% 1.02% 78.17% 208842 8.4346 403.94 40.39 76.68% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200806 39.5 40.85 38.45 40.2 1.8% 1.06% 75.55% 193323 7.6895 368.26 39.78 74.02% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200805 37.5 40.65 36.5 39.49 6.87% 2.2% 72.45% 226469 8.7499 419.04 38.64 69.03% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200804 35.2 38.63 35.19 36.95 5.12% -0.35% 61.35% 240742 8.9256 427.45 37.08 62.2% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200803 33.42 35.57 32.91 35.15 5.71% 1.65% 53.49% 218315 7.5491 361.53 34.58 51.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200731 33.59 34.69 32.65 33.25 -1.01% -0.72% 45.2% 131915 4.4178 211.57 33.49 46.5% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200730 34.5 35.2 33 33.59 -1.26% -2.07% 46.68% 150473 5.1608 247.16 34.3 50.04% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200729 32.28 34.17 31.8 34.02 4.64% 1.76% 48.56% 116991 3.911 187.3 33.43 46.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200728 33.3 33.45 32.08 32.51 0.49% -0.97% 41.97% 100907 3.3123 158.63 32.83 43.61% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200727 31.34 32.95 31.21 32.35 4.15% 0.5% 41.27% 109827 3.5353 169.31 32.19 40.81% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200724 33 33.59 30.99 31.06 -6.59% -3.72% 35.63% 121719 3.9272 188.08 32.26 41.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200723 32.26 33.48 31.81 33.25 4.13% 1.31% 45.2% 173012 5.678 271.92 32.82 43.57% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200722 31.6 32.65 31.41 31.93 0.57% -0.93% 39.43% 113080 3.6446 174.54 32.23 40.99% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200721 32.33 32.51 31.48 31.75 -1.55% -0.25% 38.65% 81378 2.5899 124.03 31.83 39.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200720 30.57 32.31 30.33 32.25 6.97% 2.15% 40.83% 134311 4.2404 203.08 31.57 38.1% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200717 30.2 30.8 30.01 30.15 0.23% -0.59% 31.66% 117734 3.5709 171.01 30.33 32.68% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200716 30.88 31.3 29.82 30.08 -2.65% -1.64% 31.35% 151251 4.6258 221.53 30.58 33.77% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200715 32.2 32.34 30.82 30.9 -3.38% -1.62% 34.93% 153490 4.821 230.88 31.41 37.4% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200714 33.72 33.72 31.31 31.98 -5.47% -1.24% 39.65% 199409 6.4563 309.2 32.38 41.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200713 33.5 34.2 33.26 33.83 0% 0.18% 47.73% 149265 5.0413 241.43 33.77 47.73% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200710 34 34.38 33.01 33.83 -0.62% -0.09% 47.73% 134132 4.5412 217.48 33.86 48.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200709 32.58 35.3 32.43 34.04 4.13% -0.5% 48.65% 176124 6.026 288.59 34.21 49.65% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200708 31.45 33.21 30.8 32.69 2.8% 1.71% 42.75% 163268 5.2476 251.31 32.14 40.59% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200707 30.96 33.13 30.9 31.8 1.53% -0.09% 38.86% 215081 6.8455 327.84 31.83 39.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200706 30.94 31.8 30 31.32 2.49% 1% 36.77% 165652 5.1361 245.97 31.01 35.65% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200703 30.05 30.85 29.61 30.56 2.58% 0.82% 33.45% 186991 5.6681 271.45 30.31 32.59% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200702 28.64 29.96 28.33 29.79 3.83% 2.02% 30.09% 177831 5.1918 248.64 29.2 27.73% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200701 28.02 29.15 28.02 28.69 2.39% 0.21% 25.28% 176456 5.0522 241.95 28.63 25.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200630 27.52 28.07 27.52 28.02 2.56% 0.61% 22.36% 103195 2.8739 137.63 27.85 21.83% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200629 27.61 27.95 26.96 27.32 -1.41% -0.51% 19.3% 97322 2.6721 127.97 27.46 20.12% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200624 27.77 28.18 27.55 27.71 -0.54% -0.47% 21% 92014 2.5619 122.69 27.84 21.78% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200623 27.45 28.07 26.86 27.86 1.13% 1.64% 21.66% 148209 4.0628 194.57 27.41 19.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200622 26.68 27.85 26.6 27.55 3.81% 1.06% 20.31% 170805 4.6559 222.98 27.26 19.25% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200619 26.68 26.85 26.24 26.54 -0.52% 0.19% 15.9% 91241 2.4174 115.77 26.49 15.88% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200618 26.45 26.86 26.23 26.68 0.3% 0.34% 16.51% 106284 2.8256 135.32 26.59 16.32% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200617 25.97 26.63 25.86 26.6 3.02% 0.91% 16.16% 113770 2.9985 143.6 26.36 15.31% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200616 25.73 25.94 25.57 25.82 1.73% 0.23% 12.75% 68709 1.77 84.77 25.76 12.69% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200615 25.78 26.26 25.37 25.38 -2.12% -1.44% 10.83% 87530 2.2536 107.93 25.75 12.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200612 25.61 26.1 25.51 25.93 -1.03% 0.08% 13.23% 59754 1.5485 74.16 25.91 13.34% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200611 26.5 26.77 25.92 26.2 -1.76% -0.72% 14.41% 77017 2.0324 97.33 26.39 15.44% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200610 26.06 26.71 25.86 26.67 1.6% 1.37% 16.46% 73421 1.9318 92.52 26.31 15.09% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200609 26.07 26.57 25.55 26.25 0.27% 0.69% 14.63% 114316 2.9797 142.7 26.07 14.04% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200608 26.92 27.42 26.17 26.18 -2.02% -2.02% 14.32% 91131 2.4351 116.62 26.72 16.89% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200605 26.65 27.19 26.56 26.72 0% -0.22% 16.68% 77086 2.0645 98.87 26.78 17.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200604 26.8 27.14 26.48 26.72 0.15% -0.3% 16.68% 75932 2.0347 97.44 26.8 17.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200603 27.6 27.7 26.68 26.68 -2.16% -1.19% 16.51% 124850 3.3704 161.41 27 18.11% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200602 27.48 27.88 27.18 27.27 -0.69% -0.58% 19.08% 123012 3.3738 161.57 27.43 19.99% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200601 26.03 27.69 26.03 27.46 6.85% 1.78% 19.91% 182322 4.9193 235.59 26.98 18.02% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200529 24.68 26.14 24.6 25.7 2.39% 0.12% 12.23% 113345 2.9097 139.35 25.67 12.29% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200528 25.3 25.36 24.08 25.1 -0.63% 2.24% 9.61% 101161 2.4838 118.95 24.55 7.39% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200527 25.91 25.95 25.2 25.26 -2.47% -1.21% 10.31% 79405 2.0307 97.25 25.57 11.85% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200526 25.12 26.08 25.03 25.9 3.11% 0.82% 13.1% 123386 3.1694 151.79 25.69 12.38% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200525 24.42 25.25 24.42 25.12 4.41% 0.92% 9.69% 121497 3.0241 144.83 24.89 8.88% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200522 24.97 25.11 24.05 24.06 -4.14% -1.72% 5.07% 88790 2.1738 104.11 24.48 7.09% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200521 26 26.05 24.68 25.1 -3.35% -0.63% 9.61% 130734 3.3021 158.14 25.26 10.5% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200520 26.67 26.67 25.81 25.97 -2.81% -1.14% 13.41% 112018 2.9424 140.91 26.27 14.92% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200519 25.93 26.8 25.67 26.72 4.37% 1.64% 16.68% 131801 3.4645 165.92 26.29 15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200518 26.5 26.86 25.6 25.6 -3.8% -1.92% 11.79% 140730 3.6727 175.89 26.1 14.17% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200515 26 26.87 25.67 26.61 2.98% 1.45% 16.2% 189983 4.9833 238.65 26.23 14.74% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200514 24.93 25.94 24.75 25.84 3.24% 1.25% 12.84% 162150 4.1374 198.14 25.52 11.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200513 24.99 25.13 24.83 25.03 -0.28% 0.2% 9.3% 62364 1.5578 74.6 24.98 9.27% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200512 25.24 25.35 24.61 25.1 -0.71% 0.6% 9.61% 86483 2.1575 103.32 24.95 9.14% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200511 25.33 25.86 25.05 25.28 -0.16% -0.51% 10.39% 118160 3.0023 143.78 25.41 11.15% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200508 25.58 25.75 25.27 25.32 0.16% -0.55% 10.57% 128435 3.2695 156.58 25.46 11.37% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200507 25.71 25.85 25.1 25.28 -1.6% -0.35% 10.39% 95041 2.4116 115.49 25.37 10.98% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200506 24.82 25.75 24.81 25.69 2.19% 1.26% 12.18% 107900 2.7376 131.11 25.37 10.98% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200430 24.54 25.39 24.38 25.14 3.37% 0.52% 9.78% 106444 2.6626 127.51 25.01 9.41% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200429 23.7 24.5 23.5 24.32 2.49% 0.54% 6.2% 55551 1.3437 64.35 24.19 5.82% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200428 23.72 23.96 22.72 23.73 0.21% 1.19% 3.62% 55567 1.3029 62.4 23.45 2.58% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200427 24.38 24.5 23.7 23.85 -1.97% -0.5% 4.15% 50725 1.2159 58.23 23.97 4.86% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200424 24.67 24.9 24.24 24.33 -0.82% -0.98% 6.24% 63652 1.5638 74.89 24.57 7.48% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200423 24.87 25.16 24.48 24.53 -0.97% -0.97% 7.12% 82733 2.0491 98.13 24.77 8.36% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200422 24.31 24.94 24.3 24.77 0.65% 0.16% 8.17% 50524 1.2493 59.83 24.73 8.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200421 24.68 24.72 24.14 24.61 -1.16% 0.86% 7.47% 66192 1.6151 77.35 24.4 6.74% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200420 24.98 25 24.51 24.9 -0.12% 0.65% 8.73% 79572 1.9686 94.28 24.74 8.22% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200417 25.25 25.47 24.67 24.93 0.32% -0.64% 8.86% 105492 2.6473 126.78 25.09 9.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200416 24.33 24.95 24.11 24.85 0.98% 0.65% 8.52% 84629 2.0898 100.08 24.69 8.01% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200415 24.4 25.1 24.08 24.61 1.19% -0.24% 7.47% 123751 3.0527 146.2 24.67 7.92% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200414 23.4 24.4 23.4 24.32 5.05% 1.97% 6.2% 87292 2.0819 99.7 23.85 4.33% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200413 23.17 23.38 22.87 23.15 -2.07% 0.26% 1.09% 60986 1.4084 67.45 23.09 1.01% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200410 24.65 24.65 23.42 23.64 -3.63% -1.17% 3.23% 105103 2.5136 120.38 23.92 4.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200409 24.97 25.08 24.3 24.53 -1.01% -0.45% 7.12% 88220 2.1738 104.11 24.64 7.79% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200408 24.29 25.22 24.29 24.78 1.1% -0.32% 8.21% 109695 2.727 130.6 24.86 8.75% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200407 25.01 25.25 24.4 24.51 3.33% -0.73% 7.03% 139905 3.4548 165.45 24.69 8.01% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200403 23.79 23.98 23.38 23.72 -1.45% 0.21% 3.58% 80724 1.9105 91.5 23.67 3.54% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200402 22.78 24.11 22.78 24.07 5.16% 2.47% 5.11% 122570 2.8788 137.87 23.49 2.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200401 22.28 23.39 22.25 22.89 2.6% -0.56% -0.04% 106195 2.4445 117.07 23.02 0.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200331 22.62 22.7 22.29 22.31 0.45% -0.8% -2.58% 64757 1.4562 69.74 22.49 -1.62% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200324 23.74 23.76 22.5 23.5 2.09% 0.86% 2.62% 119854 2.7922 133.72 23.3 1.92% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200323 24 24.4 22.97 23.02 -8.14% -2.13% 0.52% 138778 3.2647 156.35 23.52 2.89% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200320 25.78 25.92 24.79 25.06 -1.65% -0.67% 9.43% 121345 3.0615 146.62 25.23 10.37% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200319 25.2 25.73 24.66 25.48 2.37% 1.15% 11.27% 152964 3.8538 184.56 25.19 10.19% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200318 25.97 26.63 24.88 24.89 -4.08% -3.68% 8.69% 220968 5.709 273.41 25.84 13.04% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200317 26.08 26.35 24.77 25.95 0.66% 0.82% 13.32% 167277 4.3057 206.2 25.74 12.6% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200316 27.08 27.17 24.51 25.78 -4.7% -0.69% 12.58% 172419 4.476 214.36 25.96 13.56% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200313 25.45 27.25 25.15 27.05 1.16% 2.27% 18.12% 149853 3.9639 189.83 26.45 15.7% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200312 26.33 27.26 26.2 26.74 -0.22% 0.41% 16.77% 122395 3.2594 156.1 26.63 16.49% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200311 27.79 28.19 26.73 26.8 -3.25% -2.83% 17.03% 143527 3.9586 189.58 27.58 20.65% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200310 26.1 27.71 26.1 27.7 6.09% 2.48% 20.96% 172738 4.6696 223.63 27.03 18.24% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200309 27.5 27.65 25.65 26.11 -8.39% -2.17% 14.02% 205856 5.4946 263.14 26.69 16.75% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200306 28.65 28.96 28.21 28.5 -1.72% -0.04% 24.45% 143217 4.0831 195.54 28.51 24.72% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200305 29.2 29.39 28.3 29 0.52% 0.69% 26.64% 197437 5.6866 272.34 28.8 25.98% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200304 29.16 29.34 28 28.85 -1.4% 0.63% 25.98% 173813 4.9838 238.68 28.67 25.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200303 29.5 30.22 28.66 29.26 1.21% -0.71% 27.77% 248576 7.3256 350.83 29.47 28.92% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200302 28.67 29.51 27.9 28.91 3.4% 0.45% 26.24% 222826 6.414 307.17 28.78 25.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200228 28.82 29.8 27.9 27.96 -9.49% -2.58% 22.1% 278031 7.9784 382.09 28.7 25.55% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200227 31.13 32.5 29.54 30.89 -0.42% -0.32% 34.89% 245040 7.5941 363.69 30.99 35.56% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200226 33.2 33.73 30.94 31.02 -9.77% -3.33% 35.46% 313268 10.0522 481.41 32.09 40.38% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200225 32.03 35.64 30.71 34.38 2.93% 4.43% 50.13% 353494 11.6356 557.24 32.92 44.01% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200224 32.6 34.18 31.41 33.4 5.03% 1.06% 45.85% 308056 10.1819 487.62 33.05 44.58% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200221 31.3 32.99 31.01 31.8 5.3% -0.47% 38.86% 371169 11.8578 567.88 31.95 39.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200220 29.31 30.56 28.66 30.2 3.25% 1.48% 31.88% 358055 10.6563 510.34 29.76 30.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200219 30.9 30.9 29.2 29.25 -4.35% -2.89% 27.73% 425718 12.8222 614.07 30.12 31.76% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200218 29.02 30.58 28.77 30.58 10% 2.24% 33.54% 438448 13.1142 628.05 29.91 30.84% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200217 25.5 27.8 25.44 27.8 10.01% 4.12% 21.4% 331062 8.8391 423.31 26.7 16.8% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200214 24.69 25.66 24.4 25.27 3.1% 0.44% 10.35% 213176 5.3629 256.83 25.16 10.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200213 24.61 25.22 24.21 24.51 -0.77% -0.81% 7.03% 229511 5.6701 271.55 24.71 8.09% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200212 23.28 25.1 23.2 24.7 7.39% 2.53% 7.86% 278023 6.6969 320.72 24.09 5.38% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200211 23.32 23.9 22.44 23 -0.73% 0.35% 0.44% 130954 3.0013 143.73 22.92 0.26% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200210 22.5 23.77 22.4 23.17 4.04% 0.22% 1.18% 166591 3.8517 184.46 23.12 1.14% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200207 20.65 22.39 20.6 22.27 6.86% 4.07% -2.75% 119156 2.5494 122.09 21.4 -6.39% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200206 20.4 20.97 20.15 20.84 1.81% 1.12% -9% 102494 2.112 101.15 20.61 -9.84% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200205 20.28 20.97 20.2 20.47 1.19% -0.44% -10.61% 112355 2.3099 110.62 20.56 -10.06% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200204 19.26 20.7 19.25 20.23 -3.62% 0.4% -11.66% 154071 3.1042 148.66 20.15 -11.85% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200203 20.99 20.99 20.99 20.99 -9.99% 0% -8.34% 12234 0.2568 12.3 20.99 -8.18% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200123 24.42 24.63 23 23.32 -5.7% -2.47% 1.83% 118147 2.8251 135.3 23.91 4.59% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200122 23.94 24.76 23.65 24.73 2.87% 1.77% 7.99% 117110 2.8456 136.28 24.3 6.3% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200121 24.03 24.53 23.97 24.04 -0.54% -0.62% 4.98% 91333 2.209 105.79 24.19 5.82% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200120 23.59 24.2 23.4 24.17 2.63% 0.79% 5.55% 90197 2.1632 103.6 23.98 4.9% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200117 23.7 23.87 23.53 23.55 -0.55% -0.63% 2.84% 61471 1.4566 69.76 23.7 3.67% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200116 24.06 24.14 23.68 23.68 -1.42% -0.71% 3.41% 73794 1.7597 84.27 23.85 4.33% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200115 24.25 24.47 23.87 24.02 -0.58% -0.33% 4.89% 104756 2.5249 120.92 24.1 5.42% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200114 23.96 24.22 23.81 24.16 0.88% 0.37% 5.5% 107643 2.5908 124.08 24.07 5.29% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200113 23.44 23.99 23.32 23.95 1.57% 1.1% 4.59% 106578 2.5245 120.9 23.69 3.63% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200110 23.91 24.08 23.56 23.58 -1.5% -0.88% 2.97% 90476 2.152 103.06 23.79 4.07% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200109 23.97 24.19 23.68 23.94 0.59% 0.17% 4.54% 108676 2.5975 124.4 23.9 4.55% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200108 23.75 24.39 23.62 23.8 -1% -0.79% 3.93% 139238 3.341 160 23.99 4.94% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200107 24.47 24.6 23.85 24.04 -0.29% -0.54% 4.98% 148354 3.5853 171.7 24.17 5.73% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200106 24.03 24.47 23.86 24.11 0.42% 0.08% 5.28% 179881 4.3331 207.52 24.09 5.38% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200103 23.4 24.38 23.23 24.01 3.94% 0.38% 4.85% 191016 4.5685 218.79 23.92 4.64% 23.04 0% 23.1 0% 22.9 0% 0.4%
20200102 23.08 23.42 22.78 23.1 0.7% -0.17% 0.87% 138910 3.2142 153.93 23.14 1.22% 23.04 0% 23.1 0% 22.9 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1