日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 30.68 | 32.44 | 30.1 | 31.51 | 3.65% | 0.74% | 129.83% | 164205 | 5.137 | 86.06 | 31.28 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230927 | 30.18 | 31.22 | 30.18 | 30.4 | 0% | -0.69% | 121.74% | 103858 | 3.1795 | 46.2 | 30.61 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230926 | 31 | 31.44 | 30.28 | 30.4 | -2.35% | -0.94% | 121.74% | 137161 | 4.2096 | 51 | 30.69 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230925 | 30 | 32.2 | 30 | 31.13 | 3.91% | -0.54% | 127.06% | 206332 | 6.4573 | 64.85 | 31.3 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230922 | 29.8 | 30.2 | 28.88 | 29.96 | 0.47% | 1.08% | 118.53% | 142351 | 4.2196 | 40.53 | 29.64 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230921 | 28.64 | 30.46 | 28.57 | 29.82 | 2.83% | 0.61% | 117.51% | 160641 | 4.7612 | 45.57 | 29.64 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230920 | 28.64 | 29.37 | 28.5 | 29 | 0.28% | 0% | 111.52% | 145033 | 4.2053 | 39.98 | 29 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230919 | 29.7 | 29.74 | 28.28 | 28.92 | -4.08% | -0.34% | 110.94% | 203418 | 5.9036 | 54.48 | 29.02 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230918 | 32.45 | 32.76 | 30.15 | 30.15 | -10% | -3.18% | 119.91% | 332036 | 10.3412 | 97.28 | 31.14 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230915 | 34.53 | 34.98 | 33 | 33.5 | -4.78% | -1.12% | 144.35% | 278174 | 9.4239 | 97.22 | 33.88 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230914 | 34.7 | 35.35 | 32.7 | 35.18 | -2.14% | 3.56% | 156.6% | 419930 | 14.2634 | 160.16 | 33.97 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230913 | 35.18 | 37.43 | 35.08 | 35.95 | 0.14% | -1.21% | 162.22% | 461831 | 16.8061 | 219.5 | 36.39 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230912 | 35.6 | 38.86 | 35.11 | 35.9 | 1.61% | -3.52% | 161.85% | 563401 | 20.9638 | 338.69 | 37.21 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230911 | 32.56 | 35.33 | 32.14 | 35.33 | 9.99% | 3.52% | 157.7% | 314915 | 10.7467 | 252.11 | 34.13 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230908 | 31.99 | 32.93 | 31.69 | 32.12 | 1.81% | -0.46% | 134.28% | 142297 | 4.5926 | 138.12 | 32.27 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230907 | 33.1 | 33.5 | 31.4 | 31.55 | -4.25% | -1.74% | 130.12% | 169466 | 5.4414 | 183.24 | 32.11 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230906 | 30.26 | 33 | 30.25 | 32.95 | 7.75% | 3.13% | 140.34% | 232545 | 7.4307 | 288.09 | 31.95 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230905 | 30.46 | 31.3 | 30.1 | 30.58 | 3.03% | -0.65% | 123.05% | 119991 | 3.6934 | 173.83 | 30.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230904 | 29.2 | 29.68 | 29.01 | 29.68 | 1.68% | 0.64% | 116.48% | 34308 | 1.0119 | 55.59 | 29.49 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230901 | 29.52 | 29.52 | 28.63 | 29.19 | -1.39% | 0.59% | 112.91% | 51974 | 1.5085 | 83.58 | 29.02 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230831 | 29.05 | 30.17 | 29.05 | 29.6 | 0.82% | -0.6% | 115.9% | 57061 | 1.6994 | 97.47 | 29.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230830 | 30.18 | 30.49 | 29.03 | 29.36 | -1.21% | -0.91% | 114.15% | 72549 | 2.1493 | 128.46 | 29.63 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230829 | 28.26 | 29.73 | 28.26 | 29.72 | 5.65% | 1.85% | 116.78% | 60497 | 1.7653 | 114.09 | 29.18 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230828 | 29.6 | 30.18 | 28 | 28.13 | -0.74% | -2.63% | 105.18% | 55431 | 1.6012 | 108.75 | 28.89 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230825 | 28.2 | 28.92 | 28.11 | 28.34 | -0.94% | -0.49% | 106.71% | 35607 | 1.014 | 78.91 | 28.48 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230824 | 28.2 | 28.9 | 27.91 | 28.61 | 0.53% | 0.81% | 108.68% | 53508 | 1.5187 | 118.72 | 28.38 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230823 | 27.35 | 29.5 | 27.31 | 28.46 | 4.1% | -0.91% | 107.59% | 106869 | 3.0692 | 250.88 | 28.72 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230822 | 27.88 | 28 | 26.7 | 27.34 | -1.69% | -0.22% | 99.42% | 34113 | 0.9347 | 85.51 | 27.4 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230821 | 27.8 | 28.26 | 27.55 | 27.81 | 1.39% | -0.36% | 102.84% | 34653 | 0.9671 | 88.29 | 27.91 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230818 | 27.55 | 28.16 | 27.38 | 27.43 | -0.44% | -1.15% | 100.07% | 35281 | 0.979 | 91.82 | 27.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230817 | 26.6 | 27.75 | 25.77 | 27.55 | 4.28% | 2.95% | 100.95% | 39567 | 1.0587 | 101.47 | 26.76 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230816 | 26.4 | 26.67 | 26.4 | 26.42 | -0.64% | -0.26% | 92.71% | 13831 | 0.3664 | 36.27 | 26.49 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230815 | 26.96 | 27.11 | 26.4 | 26.59 | -1.37% | 0.08% | 93.95% | 27755 | 0.7374 | 70.72 | 26.57 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230814 | 26.91 | 27.2 | 26.35 | 26.96 | -0.99% | 0.6% | 96.64% | 33216 | 0.8902 | 76.77 | 26.8 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230811 | 28.03 | 28.23 | 27.18 | 27.23 | -2.99% | -1.16% | 98.61% | 36373 | 1.0021 | 72.76 | 27.55 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230810 | 27.65 | 28.2 | 27.2 | 28.07 | 1.7% | 0.93% | 104.74% | 31606 | 0.8791 | 64.48 | 27.81 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230809 | 27.23 | 28.27 | 27 | 27.6 | 1.55% | -0.36% | 101.31% | 60622 | 1.679 | 122.11 | 27.7 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230808 | 26.59 | 27.23 | 26.5 | 27.18 | 2.33% | 0.63% | 98.25% | 34432 | 0.9301 | 74.84 | 27.01 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230807 | 27 | 27.12 | 26.45 | 26.56 | -1.26% | -0.41% | 93.73% | 21605 | 0.5762 | 46.16 | 26.67 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230804 | 26.88 | 27.22 | 26.71 | 26.9 | 0.07% | -0.15% | 96.21% | 22834 | 0.6152 | 49.87 | 26.94 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230803 | 27 | 27.15 | 26.73 | 26.88 | -0.74% | -0.07% | 96.06% | 24911 | 0.6702 | 54.44 | 26.9 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230802 | 27 | 27.24 | 26.84 | 27.08 | 0.52% | 0.15% | 97.52% | 24530 | 0.6632 | 54.1 | 27.04 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230801 | 27.49 | 27.49 | 26.64 | 26.94 | -1.89% | 0.11% | 96.5% | 68725 | 1.8497 | 152.1 | 26.91 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230731 | 29.13 | 29.3 | 27.27 | 27.46 | -5.7% | -1.65% | 100.29% | 108538 | 3.0304 | 270.34 | 27.92 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230728 | 28.93 | 29.44 | 28.63 | 29.12 | 0.55% | 0.21% | 112.4% | 22357 | 0.6496 | 72.45 | 29.06 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230727 | 29.78 | 29.88 | 28.77 | 28.96 | -1.73% | -0.96% | 111.23% | 28698 | 0.839 | 90.94 | 29.24 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230726 | 29.96 | 29.96 | 29.26 | 29.47 | -1.44% | -0.07% | 114.95% | 23342 | 0.6884 | 70.51 | 29.49 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230725 | 29.87 | 30.14 | 29.52 | 29.9 | 0.67% | 0.03% | 118.09% | 22962 | 0.6863 | 63.62 | 29.89 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230724 | 29.8 | 30.08 | 29.45 | 29.7 | 0% | -0.3% | 116.63% | 15037 | 0.4479 | 36.49 | 29.79 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230721 | 29.53 | 30.18 | 29.26 | 29.7 | -0.5% | -0.44% | 116.63% | 21380 | 0.6378 | 49.2 | 29.83 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230720 | 30.05 | 30.43 | 29.81 | 29.85 | -1.52% | -0.67% | 117.72% | 21168 | 0.6361 | 48 | 30.05 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230719 | 30.57 | 30.8 | 30.08 | 30.31 | -1.21% | 0.03% | 121.08% | 18328 | 0.5554 | 40.52 | 30.3 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230718 | 30.78 | 31.4 | 30.6 | 30.68 | -0.1% | -0.78% | 123.78% | 21246 | 0.6569 | 44.01 | 30.92 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230717 | 31.11 | 31.62 | 30.5 | 30.71 | -1.25% | -0.23% | 124% | 25604 | 0.7881 | 48.86 | 30.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230714 | 32.1 | 32.1 | 31.1 | 31.1 | -3.09% | -1.11% | 126.84% | 29350 | 0.923 | 50.13 | 31.45 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230713 | 31.74 | 32.31 | 31.56 | 32.09 | 1.84% | 0.25% | 134.06% | 42089 | 1.3471 | 71.86 | 32.01 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230712 | 32.29 | 33.1 | 31.44 | 31.51 | -2.2% | -1.84% | 129.83% | 52437 | 1.6831 | 101.26 | 32.1 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230711 | 31.1 | 32.44 | 30.85 | 32.22 | 3.6% | 1.48% | 135.01% | 65094 | 2.0665 | 116.97 | 31.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230710 | 30.52 | 31.17 | 30.43 | 31.1 | 1.87% | 1.14% | 126.84% | 33090 | 1.0176 | 69.45 | 30.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230707 | 31.28 | 31.58 | 30.53 | 30.53 | -2.34% | -1.39% | 122.68% | 30008 | 0.929 | 63.82 | 30.96 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230706 | 31.24 | 31.61 | 30.76 | 31.26 | -0.16% | 0.16% | 128.01% | 32559 | 1.0162 | 62.37 | 31.21 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230705 | 30.9 | 31.79 | 30.53 | 31.31 | 1.16% | 0.16% | 128.37% | 50911 | 1.5917 | 108.49 | 31.26 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230704 | 30.58 | 31.18 | 30.5 | 30.95 | 0.49% | 0.29% | 125.75% | 61521 | 1.8986 | 121.77 | 30.86 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230703 | 29.8 | 30.99 | 29.65 | 30.8 | 6.13% | 0.85% | 124.65% | 98136 | 2.9966 | 209.92 | 30.54 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230630 | 28.26 | 29.35 | 27.8 | 29.02 | 3.68% | 0.73% | 111.67% | 43133 | 1.2425 | 101.3 | 28.81 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230629 | 27.55 | 28.45 | 27.55 | 27.99 | 1.67% | -0.29% | 104.16% | 33999 | 0.9545 | 82.21 | 28.07 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230628 | 27.86 | 27.97 | 27.35 | 27.53 | -1.15% | -0.47% | 100.8% | 39384 | 1.0895 | 95.13 | 27.66 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230627 | 27.76 | 27.98 | 27.21 | 27.85 | 1.42% | 0.32% | 103.14% | 24354 | 0.6761 | 58.18 | 27.76 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230626 | 27.88 | 28.2 | 27.4 | 27.46 | -0.72% | -0.83% | 100.29% | 33942 | 0.9397 | 76.8 | 27.69 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230621 | 28.58 | 28.58 | 27.63 | 27.66 | -3.22% | -1.11% | 101.75% | 38685 | 1.082 | 83.64 | 27.97 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230620 | 28.81 | 29 | 28.29 | 28.58 | -0.76% | 0.04% | 108.46% | 30788 | 0.8796 | 70.34 | 28.57 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230619 | 29.25 | 29.5 | 28.79 | 28.8 | -0.62% | -0.86% | 110.07% | 29360 | 0.8529 | 69.57 | 29.05 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230616 | 28.82 | 29.09 | 28.73 | 28.98 | 0.94% | 0.28% | 111.38% | 24636 | 0.7121 | 57.82 | 28.9 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230615 | 28.89 | 29.35 | 28.68 | 28.71 | -0.17% | -0.76% | 109.41% | 27647 | 0.7997 | 64.78 | 28.93 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230614 | 28.94 | 28.94 | 28.42 | 28.76 | -0.1% | 0.21% | 109.77% | 22594 | 0.6484 | 52.56 | 28.7 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230613 | 28.78 | 29.03 | 28.49 | 28.79 | -0.03% | 0.03% | 109.99% | 25243 | 0.7266 | 56.58 | 28.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230612 | 28.78 | 29.25 | 28.78 | 28.8 | -0.28% | -0.66% | 110.07% | 35857 | 1.0396 | 78.61 | 28.99 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230609 | 28.27 | 28.94 | 27.99 | 28.88 | 2.19% | 1.65% | 110.65% | 47170 | 1.3399 | 101.84 | 28.41 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230608 | 29.2 | 29.49 | 28.06 | 28.26 | -3.42% | -0.67% | 106.13% | 62990 | 1.7918 | 136.03 | 28.45 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230607 | 29.97 | 29.97 | 29.26 | 29.26 | -1.01% | -0.75% | 113.42% | 27148 | 0.8004 | 64.98 | 29.48 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230606 | 30.32 | 30.32 | 29.5 | 29.56 | -2.7% | -1.14% | 115.61% | 27338 | 0.8173 | 61.38 | 29.9 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230605 | 30.59 | 31.3 | 30.16 | 30.38 | -0.69% | -0.85% | 121.59% | 36789 | 1.1271 | 85.34 | 30.64 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230602 | 30.8 | 31.18 | 30.53 | 30.59 | -0.91% | -0.46% | 123.12% | 26485 | 0.8138 | 60.65 | 30.73 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230601 | 30.5 | 31.37 | 30.3 | 31.06 | 1.84% | 0.62% | 126.55% | 35714 | 1.1024 | 79.93 | 30.87 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230531 | 31.12 | 31.65 | 30.46 | 30.5 | -2.34% | -1.17% | 122.47% | 36158 | 1.1158 | 83 | 30.86 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230530 | 30.9 | 31.23 | 30.28 | 31.23 | 0.58% | 1.33% | 127.79% | 37315 | 1.15 | 83.43 | 30.82 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230529 | 30.8 | 31.53 | 30.8 | 31.05 | 0.49% | -0.32% | 126.48% | 35846 | 1.1165 | 83.06 | 31.15 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230526 | 30.79 | 31.13 | 30.11 | 30.9 | 0.46% | 0.68% | 125.38% | 37939 | 1.1642 | 87.87 | 30.69 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230525 | 30.58 | 31 | 30.31 | 30.76 | -0.74% | 0.2% | 124.36% | 32360 | 0.9936 | 73.16 | 30.7 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230524 | 29.62 | 31.87 | 29.62 | 30.99 | 3.2% | 0.55% | 126.04% | 61455 | 1.894 | 132.08 | 30.82 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230523 | 30.55 | 30.55 | 29.93 | 30.03 | -1.77% | -0.33% | 119.04% | 24615 | 0.7417 | 51.79 | 30.13 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230522 | 30.9 | 31.04 | 30.1 | 30.57 | -0.52% | 0.23% | 122.98% | 40804 | 1.2445 | 81.4 | 30.5 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230519 | 29.38 | 30.9 | 28.8 | 30.73 | 3.89% | 2.06% | 124.14% | 67456 | 2.031 | 110.49 | 30.11 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230518 | 29.86 | 30.07 | 29.34 | 29.58 | -0.64% | -0.14% | 115.75% | 25488 | 0.755 | 39.75 | 29.62 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230517 | 29.86 | 30.14 | 29.45 | 29.77 | -0.77% | 0.07% | 117.14% | 25324 | 0.7533 | 35.75 | 29.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230516 | 30.15 | 30.45 | 29.75 | 30 | -0.5% | -0.3% | 118.82% | 26557 | 0.799 | 35.77 | 30.09 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230515 | 29.95 | 30.27 | 29.68 | 30.15 | 0.53% | 0.6% | 119.91% | 33845 | 1.0145 | 43.23 | 29.97 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230510 | 30.44 | 31.39 | 30.2 | 30.74 | 1.32% | -0.07% | 124.22% | 52300 | 1.6085 | 66.17 | 30.76 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230509 | 30.22 | 31.42 | 30.16 | 30.34 | -2.1% | -0.59% | 121.3% | 57483 | 1.7546 | 67.75 | 30.52 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230508 | 31.94 | 32.59 | 30.94 | 30.99 | -2.97% | -1.62% | 126.04% | 58889 | 1.8548 | 68.47 | 31.5 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230505 | 32.49 | 32.95 | 31.74 | 31.94 | -1.42% | -0.68% | 132.97% | 55497 | 1.7847 | 62.7 | 32.16 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230504 | 34.41 | 34.9 | 32.18 | 32.4 | -7.27% | -1.25% | 136.32% | 132063 | 4.3325 | 153.42 | 32.81 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230428 | 35.06 | 36.6 | 34.43 | 34.94 | 0.49% | -0.63% | 154.85% | 70259 | 2.47 | 85.26 | 35.16 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230427 | 34.5 | 35.18 | 32.78 | 34.77 | -2.55% | 1.1% | 153.61% | 80501 | 2.7687 | 91.65 | 34.39 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230426 | 36.87 | 37.3 | 35.46 | 35.68 | -3.23% | -1.57% | 160.25% | 54665 | 1.9814 | 66.91 | 36.25 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230425 | 37.5 | 37.97 | 36.21 | 36.87 | -1.86% | 0.11% | 168.93% | 53728 | 1.9786 | 67.44 | 36.83 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230424 | 38.84 | 39.31 | 37.22 | 37.57 | -3.27% | -0.48% | 174.03% | 59843 | 2.2589 | 76.45 | 37.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230421 | 40.58 | 40.8 | 38.39 | 38.84 | -4.85% | -0.99% | 183.3% | 72756 | 2.854 | 90.58 | 39.23 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230420 | 40.2 | 40.9 | 39.3 | 40.82 | 1.04% | 1.21% | 197.74% | 67834 | 2.7357 | 88.56 | 40.33 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230419 | 39.95 | 41.19 | 38.9 | 40.4 | 1.46% | 0.62% | 194.68% | 80223 | 3.2206 | 102.26 | 40.15 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230418 | 41 | 41.03 | 39.69 | 39.82 | -2.11% | -0.4% | 190.44% | 38850 | 1.5532 | 49.75 | 39.98 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230417 | 39.94 | 42.55 | 39.8 | 40.68 | 2.01% | -1.21% | 196.72% | 123132 | 5.0702 | 156.69 | 41.18 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230414 | 37.45 | 40.25 | 37.34 | 39.88 | 6.6% | 1.58% | 190.88% | 94900 | 3.7254 | 128.28 | 39.26 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230413 | 38.36 | 38.36 | 36.96 | 37.41 | -2.63% | -0.29% | 172.87% | 58702 | 2.2025 | 81.11 | 37.52 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230412 | 38.76 | 38.95 | 37.94 | 38.42 | -0.88% | -0.05% | 180.23% | 43470 | 1.6709 | 60.75 | 38.44 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230411 | 39.66 | 39.83 | 38.45 | 38.76 | -2.56% | -0.62% | 182.71% | 54394 | 2.1211 | 70.4 | 39 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230410 | 40.15 | 41.55 | 39.51 | 39.78 | 1.14% | -1.39% | 190.15% | 99447 | 4.0115 | 127.39 | 40.34 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230407 | 39 | 39.72 | 38.31 | 39.33 | 0.67% | 0.98% | 186.87% | 54235 | 2.1124 | 71.62 | 38.95 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230406 | 37.75 | 39.73 | 37.4 | 39.07 | 3.52% | 0.75% | 184.97% | 88323 | 3.4256 | 115.04 | 38.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230404 | 38.13 | 39.01 | 37.58 | 37.74 | -1.13% | -1.28% | 175.27% | 73834 | 2.8227 | 94.81 | 38.23 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230403 | 36.94 | 38.75 | 36.9 | 38.17 | 3.13% | 0.66% | 178.41% | 66172 | 2.5094 | 82.09 | 37.92 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230331 | 36.15 | 37.43 | 35.83 | 37.01 | 2.38% | 0.16% | 169.95% | 48069 | 1.7763 | 57.32 | 36.95 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230330 | 36.73 | 37.06 | 35.85 | 36.15 | -2.3% | -0.28% | 163.68% | 51047 | 1.8502 | 58.82 | 36.25 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230329 | 36.16 | 37.45 | 36.03 | 37 | 2.1% | 0.43% | 169.88% | 56265 | 2.0726 | 66.2 | 36.84 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230328 | 38.55 | 38.56 | 36.01 | 36.24 | -6.31% | -1.49% | 164.33% | 111299 | 4.0947 | 130.73 | 36.79 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230327 | 38.36 | 39.89 | 38.36 | 38.68 | 2.03% | -1.12% | 182.13% | 88585 | 3.4656 | 113.7 | 39.12 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230324 | 38.6 | 38.99 | 37.72 | 37.91 | -0.89% | -0.89% | 176.51% | 59739 | 2.2848 | 75.39 | 38.25 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230323 | 37.95 | 38.77 | 37.81 | 38.25 | 0.74% | 0.24% | 178.99% | 61213 | 2.3359 | 78.25 | 38.16 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230322 | 38.98 | 39.39 | 36.8 | 37.97 | -2.77% | 0.18% | 176.95% | 81013 | 3.0703 | 88.84 | 37.9 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230321 | 40 | 41.14 | 38.9 | 39.05 | -1.14% | -2.3% | 184.83% | 86492 | 3.4571 | 103.53 | 39.97 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230320 | 39.47 | 40.24 | 38.8 | 39.5 | 0.13% | 0% | 188.11% | 72015 | 2.8443 | 88.59 | 39.5 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230317 | 39.63 | 40.09 | 38.95 | 39.45 | 0.18% | 0.28% | 187.75% | 57271 | 2.253 | 66.75 | 39.34 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230316 | 39.96 | 40.66 | 39.17 | 39.38 | -1.87% | -1.13% | 187.24% | 43828 | 1.7456 | 52.44 | 39.83 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230315 | 40 | 41.49 | 39.6 | 40.13 | 0.33% | -0.84% | 192.71% | 57595 | 2.3308 | 65.18 | 40.47 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230314 | 39.21 | 40.55 | 38 | 40 | 1.06% | 2.22% | 191.76% | 82736 | 3.2373 | 93.57 | 39.13 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230313 | 39.3 | 40.57 | 38.1 | 39.58 | 0.1% | 0.94% | 188.69% | 84809 | 3.3256 | 102.57 | 39.21 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230310 | 42 | 42.58 | 39.41 | 39.54 | -7.62% | -3.18% | 188.4% | 95737 | 3.91 | 129.83 | 40.84 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230309 | 40.57 | 43.8 | 40.35 | 42.8 | 6.07% | 1.21% | 212.18% | 115588 | 4.8878 | 181.05 | 42.29 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230308 | 38.8 | 40.65 | 38.51 | 40.35 | 3.81% | 1.48% | 194.31% | 53386 | 2.1228 | 92.35 | 39.76 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230307 | 40.46 | 40.49 | 38.8 | 38.87 | -3.19% | -1.12% | 183.52% | 60324 | 2.3713 | 108.36 | 39.31 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230306 | 40.8 | 40.88 | 38.5 | 40.15 | -1.59% | 1.88% | 192.85% | 116741 | 4.6009 | 215.76 | 39.41 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230303 | 41.97 | 43 | 40.79 | 40.8 | -3.95% | -2.13% | 197.59% | 42553 | 1.7739 | 96.08 | 41.69 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230302 | 42.9 | 44.46 | 40.65 | 42.48 | -0.12% | 0.47% | 209.85% | 94238 | 3.9843 | 210.17 | 42.28 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230301 | 42.66 | 42.77 | 41.8 | 42.53 | 0.43% | 0.97% | 210.21% | 32617 | 1.3739 | 79.11 | 42.12 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230228 | 41.69 | 42.48 | 41.68 | 42.35 | 1.97% | 0.43% | 208.9% | 30404 | 1.2821 | 70.09 | 42.17 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230227 | 42.09 | 42.2 | 41.3 | 41.53 | -1.47% | -0.12% | 202.92% | 25446 | 1.0581 | 52.64 | 41.58 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230224 | 42.11 | 42.79 | 41.84 | 42.15 | 0.19% | -0.05% | 207.44% | 22440 | 0.9464 | 42.59 | 42.17 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230223 | 42.4 | 43 | 41.81 | 42.07 | -0.78% | -0.36% | 206.86% | 20877 | 0.8815 | 32.83 | 42.22 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230222 | 42.08 | 42.88 | 41.85 | 42.4 | 0.05% | 0.09% | 209.26% | 27504 | 1.1652 | 33.69 | 42.36 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230221 | 42.77 | 42.77 | 41.8 | 42.38 | -0.33% | 0.43% | 209.12% | 40160 | 1.6948 | 48.18 | 42.2 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230220 | 43.41 | 43.41 | 42 | 42.52 | -1.07% | 0.12% | 210.14% | 42928 | 1.823 | 52.01 | 42.47 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230217 | 43.76 | 44.08 | 42.5 | 42.98 | -1.6% | -0.23% | 213.49% | 52455 | 2.2597 | 64.35 | 43.08 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230216 | 44.56 | 45.3 | 43.4 | 43.68 | -2.57% | -1.64% | 218.6% | 59577 | 2.6457 | 71.23 | 44.41 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230215 | 44.45 | 45.14 | 44.12 | 44.83 | 0.85% | 0.47% | 226.99% | 51535 | 2.2993 | 61.38 | 44.62 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230214 | 44.11 | 45.6 | 43.66 | 44.45 | 0.75% | -0.07% | 224.22% | 69473 | 3.0904 | 82.7 | 44.48 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230213 | 44.25 | 44.88 | 43.74 | 44.12 | -0.83% | -0.52% | 221.81% | 69502 | 3.0825 | 85.82 | 44.35 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230210 | 45.14 | 45.8 | 43.47 | 44.49 | -0.91% | -0.54% | 224.51% | 122367 | 5.473 | 158.06 | 44.73 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230209 | 41.46 | 44.9 | 41.13 | 44.9 | 10% | 2.51% | 227.5% | 191957 | 8.4082 | 279.63 | 43.8 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230208 | 41.06 | 42.15 | 40.65 | 40.82 | -1.07% | -0.87% | 197.74% | 38252 | 1.5754 | 69.91 | 41.18 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230207 | 41.67 | 41.88 | 41 | 41.26 | -0.98% | -0.19% | 200.95% | 38592 | 1.5955 | 72.21 | 41.34 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230206 | 42.19 | 42.6 | 41.16 | 41.67 | -1.56% | -0.26% | 203.94% | 44703 | 1.8679 | 82.45 | 41.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230203 | 40.94 | 42.95 | 40.8 | 42.33 | 2.99% | 1.12% | 208.75% | 101363 | 4.2435 | 188.55 | 41.86 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230202 | 40.95 | 41.36 | 39.51 | 41.1 | 2.78% | 1.31% | 199.78% | 67914 | 2.7556 | 142.15 | 40.57 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230201 | 39.09 | 40 | 38.8 | 39.99 | 2.28% | 1.5% | 191.68% | 44714 | 1.7618 | 98.99 | 39.4 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230131 | 39.27 | 39.41 | 38.58 | 39.1 | -0.43% | 0.31% | 185.19% | 26034 | 1.0147 | 58.35 | 38.98 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230130 | 39.48 | 40.11 | 39.06 | 39.27 | 2.03% | -1.06% | 186.43% | 47266 | 1.8762 | 103.75 | 39.69 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230120 | 38.7 | 38.89 | 38.03 | 38.49 | -0.31% | 0.26% | 180.74% | 26391 | 1.0131 | 55.59 | 38.39 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230119 | 38.5 | 39.33 | 37.88 | 38.61 | 0.13% | -0.36% | 181.62% | 29149 | 1.1294 | 64.21 | 38.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230118 | 39.21 | 39.95 | 38.35 | 38.56 | -1.56% | -1.33% | 181.25% | 32067 | 1.2533 | 66.1 | 39.08 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230117 | 37.76 | 39.26 | 37.31 | 39.17 | 4.18% | 1.74% | 185.7% | 58343 | 2.2463 | 119.37 | 38.5 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230116 | 37.57 | 38.12 | 37.5 | 37.6 | -0.21% | -0.48% | 174.25% | 40716 | 1.5381 | 87.49 | 37.78 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230113 | 37.4 | 38.11 | 37.26 | 37.68 | 0.24% | 0.56% | 174.84% | 27540 | 1.032 | 61.51 | 37.47 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230112 | 37.9 | 38.46 | 37.4 | 37.59 | -0.9% | -0.48% | 174.18% | 34859 | 1.3166 | 79.89 | 37.77 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230111 | 39.44 | 40.33 | 37.91 | 37.93 | -3.76% | -3.17% | 176.66% | 40555 | 1.5887 | 97.72 | 39.17 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230110 | 38.29 | 39.66 | 38.15 | 39.41 | 2.93% | 0.69% | 187.45% | 47811 | 1.8713 | 117.3 | 39.14 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230109 | 37.24 | 39.12 | 37.24 | 38.29 | 2.38% | -0.1% | 179.29% | 39350 | 1.5084 | 98.03 | 38.33 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230106 | 37.8 | 38.15 | 37 | 37.4 | -1.45% | -0.35% | 172.79% | 29291 | 1.0992 | 74.86 | 37.53 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230105 | 38 | 38.4 | 37.27 | 37.95 | -0.73% | 0.4% | 176.81% | 36057 | 1.363 | 95.56 | 37.8 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230104 | 38.18 | 39.29 | 37.77 | 38.23 | 0.13% | -0.78% | 178.85% | 30180 | 1.1627 | 84.66 | 38.53 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20230103 | 37.43 | 38.68 | 37.01 | 38.18 | 2.06% | 0.39% | 178.48% | 25958 | 0.9871 | 71.66 | 38.03 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221230 | 37.58 | 37.71 | 37 | 37.41 | 0.56% | 0.16% | 172.87% | 24755 | 0.9247 | 63.98 | 37.35 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221229 | 37.51 | 38.17 | 37 | 37.2 | -1.12% | -0.88% | 171.33% | 23019 | 0.8638 | 57.15 | 37.53 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221228 | 38.21 | 38.61 | 37.08 | 37.62 | -2.49% | -0.08% | 174.4% | 28759 | 1.0828 | 69.13 | 37.65 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221227 | 39.66 | 39.86 | 38 | 38.58 | -2.35% | 0.03% | 181.4% | 38045 | 1.4673 | 84.93 | 38.57 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221226 | 37.12 | 39.63 | 37.12 | 39.51 | 6.24% | 1.41% | 188.18% | 43304 | 1.687 | 99.94 | 38.96 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221223 | 37.58 | 38.09 | 36.73 | 37.19 | -1.48% | -0.03% | 171.26% | 35768 | 1.3304 | 79.87 | 37.2 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221222 | 38.93 | 39.55 | 37.56 | 37.75 | -3.58% | -1.23% | 175.35% | 24876 | 0.9507 | 50.84 | 38.22 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221221 | 39.5 | 39.9 | 38.53 | 39.15 | -0.81% | -0.13% | 185.56% | 24426 | 0.9575 | 48.23 | 39.2 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221220 | 38.26 | 40.22 | 38.08 | 39.47 | 2.07% | 0.48% | 187.89% | 27255 | 1.0706 | 49.28 | 39.28 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221219 | 39.26 | 39.56 | 38.46 | 38.67 | -1.23% | -0.77% | 182.06% | 25597 | 0.9976 | 41.32 | 38.97 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221216 | 40.26 | 40.61 | 38.6 | 39.15 | -4.04% | 0% | 185.56% | 52316 | 2.0481 | 82.71 | 39.15 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221215 | 40.66 | 41.3 | 39.31 | 40.8 | 1.75% | 0.44% | 197.59% | 34937 | 1.4193 | 59.08 | 40.62 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221214 | 41.6 | 42.63 | 40 | 40.1 | -1.69% | -3.4% | 192.49% | 67918 | 2.8192 | 101.08 | 41.51 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221213 | 42.1 | 42.1 | 40.61 | 40.79 | -1.76% | -0.97% | 197.52% | 25933 | 1.0681 | 43.12 | 41.19 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221212 | 41.28 | 42.7 | 41.05 | 41.52 | -0.91% | -0.55% | 202.84% | 38180 | 1.5942 | 62.68 | 41.75 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221209 | 40.72 | 43.16 | 40.31 | 41.9 | 1.95% | -0.48% | 205.62% | 80908 | 3.4063 | 132.26 | 42.1 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221208 | 42.08 | 43.2 | 40.45 | 41.1 | -1.51% | -1.04% | 199.78% | 50801 | 2.1098 | 87.29 | 41.53 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221207 | 41.45 | 42.58 | 41.15 | 41.73 | 0.68% | -0.76% | 204.38% | 65908 | 2.7713 | 111.28 | 42.05 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221206 | 38.87 | 41.91 | 38.64 | 41.45 | 6.56% | 1.84% | 202.33% | 89899 | 3.6587 | 145.29 | 40.7 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221205 | 38.67 | 40 | 38.67 | 38.9 | 0.99% | -0.87% | 183.73% | 45794 | 1.797 | 75.17 | 39.24 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221202 | 39.16 | 40.12 | 38.12 | 38.52 | -2.36% | -1.03% | 180.96% | 34481 | 1.342 | 52.35 | 38.92 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221201 | 38.79 | 40.4 | 38.79 | 39.45 | 3.14% | -0.35% | 187.75% | 65316 | 2.5859 | 79.72 | 39.59 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221130 | 38.5 | 39.35 | 37.68 | 38.25 | 0.03% | -0.7% | 178.99% | 45102 | 1.7373 | 49.79 | 38.52 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221129 | 39.1 | 39.11 | 38.03 | 38.24 | -1.77% | -0.44% | 178.92% | 43339 | 1.6647 | 47.29 | 38.41 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221128 | 38.8 | 39.83 | 37.91 | 38.93 | -1.44% | 0.21% | 183.95% | 47378 | 1.8408 | 50.36 | 38.85 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221125 | 40.87 | 41.06 | 39.03 | 39.5 | -2.71% | -1.2% | 188.11% | 45526 | 1.8203 | 47.41 | 39.98 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221124 | 39.8 | 41.41 | 39.76 | 40.6 | 1.88% | 0.17% | 196.13% | 69842 | 2.8304 | 72.84 | 40.53 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221123 | 38.4 | 40 | 37.8 | 39.85 | 4.76% | 1.79% | 190.66% | 79715 | 3.1211 | 79.63 | 39.15 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221122 | 38.84 | 39.1 | 37.9 | 38.04 | -2.91% | -0.76% | 177.46% | 60241 | 2.3088 | 57.86 | 38.33 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221121 | 39.03 | 39.72 | 38.02 | 39.18 | 1.4% | 0.41% | 185.78% | 90238 | 3.5214 | 87.48 | 39.02 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221118 | 40.98 | 43.63 | 38.49 | 38.64 | -6.17% | -5.94% | 181.84% | 192962 | 7.9271 | 200.33 | 41.08 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221117 | 38.2 | 41.66 | 36.99 | 41.18 | 7.8% | 4.17% | 200.36% | 131000 | 5.1787 | 140.5 | 39.53 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221116 | 39 | 39.49 | 37.99 | 38.2 | -1.5% | -1.04% | 178.63% | 57830 | 2.2321 | 62.5 | 38.6 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221115 | 36.84 | 38.95 | 36.84 | 38.78 | 4.78% | 1.15% | 182.86% | 77482 | 2.9704 | 81.06 | 38.34 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221114 | 38 | 38.39 | 36.09 | 37.01 | -2.61% | 0.35% | 169.95% | 99103 | 3.6549 | 99.64 | 36.88 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221111 | 39 | 39.5 | 37.85 | 38 | -0.68% | -1.3% | 177.17% | 53077 | 2.0433 | 55.03 | 38.5 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221110 | 39.33 | 39.77 | 38.2 | 38.26 | -2.99% | -1.65% | 179.07% | 79836 | 3.1054 | 79.58 | 38.9 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221109 | 41 | 41.1 | 38.52 | 39.44 | -3.8% | -0.45% | 187.67% | 95264 | 3.7741 | 93.53 | 39.62 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221108 | 41.52 | 41.95 | 40.54 | 41 | -1.91% | -0.1% | 199.05% | 56397 | 2.3144 | 54.29 | 41.04 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221107 | 42.05 | 42.36 | 40.67 | 41.8 | -0.33% | 0.75% | 204.89% | 56936 | 2.3622 | 53.92 | 41.49 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221104 | 39.92 | 42.56 | 39.92 | 41.94 | 3.94% | 0.53% | 205.91% | 127192 | 5.307 | 108.91 | 41.72 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221103 | 39.97 | 41.19 | 39.33 | 40.35 | 1.59% | -1.1% | 194.31% | 96430 | 3.9344 | 87.06 | 40.8 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221102 | 39.26 | 40.09 | 38.8 | 39.72 | 1.15% | 0.35% | 189.72% | 77031 | 3.0491 | 67.91 | 39.58 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221101 | 38.58 | 39.97 | 38.04 | 39.27 | 1.21% | 0.69% | 186.43% | 73828 | 2.8793 | 66.67 | 39 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221031 | 37.19 | 39.03 | 37.01 | 38.8 | 4.05% | 0.83% | 183.01% | 100547 | 3.8693 | 94.84 | 38.48 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221028 | 37.42 | 39.3 | 37 | 37.29 | -1.48% | -2.59% | 171.99% | 105536 | 4.04 | 108.1 | 38.28 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221027 | 38.78 | 38.78 | 36.93 | 37.85 | -2.92% | -0.29% | 176.08% | 115475 | 4.3839 | 128.11 | 37.96 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221026 | 36.97 | 39.15 | 36.7 | 38.99 | 5.86% | 1.83% | 184.39% | 150266 | 5.7534 | 186.77 | 38.29 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221025 | 36.7 | 37.55 | 35.7 | 36.83 | -0.89% | 0.52% | 168.64% | 105288 | 3.8582 | 147.56 | 36.64 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221024 | 36 | 37.91 | 36 | 37.16 | 7.84% | 0.16% | 171.04% | 208136 | 7.7219 | 330.05 | 37.1 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221021 | 34.6 | 35 | 33.69 | 34.46 | 0.5% | 0.17% | 151.35% | 55539 | 1.9103 | 116.56 | 34.4 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221020 | 32.62 | 34.99 | 32.17 | 34.29 | 4.67% | 1.03% | 150.11% | 108242 | 3.6742 | 234.56 | 33.94 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221019 | 31.75 | 32.99 | 31.3 | 32.76 | 3.21% | 1.3% | 138.95% | 49511 | 1.6011 | 118.91 | 32.34 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221018 | 31.95 | 32.14 | 31.53 | 31.74 | -1.06% | -0.35% | 131.51% | 20281 | 0.646 | 49.61 | 31.85 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20221017 | 31.8 | 32.15 | 31.49 | 32.08 | 0.91% | 0.91% | 133.99% | 20602 | 0.655 | 46.87 | 31.79 | 0% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0% |
20220720 | 30.96 | 31.57 | 30.56 | 31.34 | 1.33% | 0.29% | 128.59% | 24827 | 0.7758 | 339.96 | 31.25 | 126.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220719 | 31.5 | 31.99 | 30.79 | 30.93 | -0.55% | -1.25% | 125.6% | 43593 | 1.3654 | 598.33 | 31.32 | 126.63% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220718 | 30.56 | 31.25 | 30.03 | 31.1 | 3.7% | 0.75% | 126.84% | 44837 | 1.384 | 606.49 | 30.87 | 123.37% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220715 | 28.86 | 30.5 | 28.76 | 29.99 | 3.2% | 0.03% | 118.75% | 51260 | 1.5367 | 673.4 | 29.98 | 116.93% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220714 | 27.38 | 29.63 | 27.2 | 29.06 | 5.83% | 0.52% | 111.96% | 71235 | 2.0595 | 902.5 | 28.91 | 109.19% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220713 | 28.01 | 28.39 | 26.3 | 27.46 | -4.59% | 1.25% | 100.29% | 85653 | 2.3233 | 1018.1 | 27.12 | 96.24% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220712 | 29.73 | 29.98 | 28.7 | 28.78 | -3.36% | -1.03% | 109.92% | 32330 | 0.9402 | 412.01 | 29.08 | 110.42% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220711 | 30.59 | 30.59 | 29.01 | 29.78 | -2.68% | 0.51% | 117.21% | 37511 | 1.1113 | 486.99 | 29.63 | 114.4% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220708 | 31.38 | 31.77 | 30.56 | 30.6 | -2.49% | -1.16% | 123.19% | 31816 | 0.985 | 431.64 | 30.96 | 124.02% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220707 | 31.03 | 31.55 | 30.58 | 31.38 | 1.13% | 1.16% | 128.88% | 49946 | 1.5493 | 678.92 | 31.02 | 124.46% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220706 | 31.64 | 32.26 | 30.6 | 31.03 | -1.93% | -0.61% | 126.33% | 45554 | 1.4221 | 623.18 | 31.22 | 125.9% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220705 | 31.9 | 32.63 | 31.2 | 31.64 | -0.78% | -0.5% | 130.78% | 37556 | 1.1941 | 523.27 | 31.8 | 130.1% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220704 | 33.66 | 33.79 | 31.8 | 31.89 | -4.35% | -1.51% | 132.6% | 53266 | 1.7247 | 755.78 | 32.38 | 134.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220701 | 33.98 | 34.1 | 33.29 | 33.34 | -1.65% | -0.98% | 143.18% | 42677 | 1.4371 | 629.75 | 33.67 | 143.63% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220630 | 32.8 | 34.35 | 32.58 | 33.9 | 3.23% | 0% | 147.26% | 64440 | 2.1848 | 957.41 | 33.9 | 145.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220629 | 33.15 | 34.05 | 32.51 | 32.84 | -0.7% | -0.82% | 139.53% | 71492 | 2.3673 | 1037.38 | 33.11 | 139.58% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220628 | 30.76 | 33.77 | 30.3 | 33.07 | 7.06% | 2.67% | 141.21% | 128719 | 4.1456 | 1816.65 | 32.21 | 133.07% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220627 | 30.79 | 31.75 | 30.59 | 30.89 | 0.32% | -0.39% | 125.31% | 41638 | 1.291 | 565.73 | 31.01 | 124.38% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220624 | 30.94 | 31.6 | 30.71 | 30.79 | 0.49% | -0.81% | 124.58% | 56880 | 1.7657 | 773.75 | 31.04 | 124.6% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220623 | 29.8 | 30.75 | 29.74 | 30.64 | 2.37% | 0.72% | 123.49% | 38250 | 1.1635 | 509.86 | 30.42 | 120.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220622 | 30.16 | 30.8 | 29.7 | 29.93 | -0.33% | -1.19% | 118.31% | 35031 | 1.061 | 464.94 | 30.29 | 119.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220621 | 29.76 | 30.49 | 29.6 | 30.03 | 0.87% | -0.2% | 119.04% | 35166 | 1.0581 | 463.67 | 30.09 | 117.73% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220620 | 29.95 | 30.36 | 29.59 | 29.77 | -0.6% | -0.4% | 117.14% | 36034 | 1.0772 | 472.04 | 29.89 | 116.28% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220617 | 29.41 | 30.48 | 28.72 | 29.95 | 1.73% | 0.84% | 118.45% | 38171 | 1.1336 | 496.76 | 29.7 | 114.91% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220616 | 28.27 | 29.45 | 28.2 | 29.44 | 3.84% | 1.38% | 114.73% | 37578 | 1.0911 | 478.13 | 29.04 | 110.13% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220615 | 28.43 | 29.25 | 28.32 | 28.35 | 0.11% | -0.94% | 106.78% | 24993 | 0.7153 | 313.45 | 28.62 | 107.09% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220614 | 28.45 | 28.6 | 27.8 | 28.43 | -0.35% | 0.78% | 107.37% | 21195 | 0.5979 | 262.01 | 28.21 | 104.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220613 | 28.75 | 29.33 | 28.25 | 28.53 | 1.03% | -0.94% | 108.1% | 31536 | 0.9083 | 398.03 | 28.8 | 108.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220610 | 27.99 | 28.4 | 27.65 | 28.24 | 0.86% | 0.28% | 105.98% | 18195 | 0.5123 | 224.5 | 28.16 | 103.76% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220609 | 28.91 | 28.96 | 27.95 | 28 | -3.11% | -0.96% | 104.23% | 22129 | 0.6256 | 274.15 | 28.27 | 104.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220608 | 28.89 | 29.33 | 28.29 | 28.9 | -1.33% | 0.35% | 110.8% | 27960 | 0.8053 | 352.89 | 28.8 | 108.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220607 | 30.12 | 30.27 | 28.9 | 29.29 | -2.3% | -0.48% | 113.64% | 39723 | 1.1689 | 512.23 | 29.43 | 112.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220606 | 29.29 | 30.6 | 28.88 | 29.98 | 2.18% | -0.23% | 118.67% | 40098 | 1.2048 | 527.96 | 30.05 | 117.44% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220602 | 28.78 | 29.86 | 28.49 | 29.34 | 1.95% | -0.31% | 114% | 36777 | 1.0825 | 474.36 | 29.43 | 112.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220601 | 28.08 | 29.6 | 27.96 | 28.78 | 2.64% | -0.52% | 109.92% | 47788 | 1.3823 | 605.74 | 28.93 | 109.33% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220531 | 27.13 | 28.3 | 27.1 | 28.04 | 3.28% | 0.79% | 104.52% | 32509 | 0.9043 | 396.28 | 27.82 | 101.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220530 | 26.89 | 27.35 | 26.53 | 27.15 | 1.69% | 0.22% | 98.03% | 17692 | 0.4793 | 210.04 | 27.09 | 96.02% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220527 | 27.37 | 27.4 | 26.58 | 26.7 | -1.4% | -1.04% | 94.75% | 17614 | 0.4753 | 208.28 | 26.98 | 95.22% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220526 | 27.4 | 27.4 | 26.62 | 27.08 | -0.22% | 0.04% | 97.52% | 21970 | 0.5948 | 260.65 | 27.07 | 95.88% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220525 | 25.36 | 27.27 | 25.36 | 27.14 | 5.97% | 2.53% | 97.96% | 30081 | 0.7963 | 348.95 | 26.47 | 91.53% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220524 | 27.53 | 28.56 | 25.5 | 25.61 | -5.74% | -5.98% | 86.8% | 41366 | 1.127 | 493.87 | 27.24 | 97.11% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220523 | 26.76 | 27.34 | 26.3 | 27.17 | 1.87% | 1.42% | 98.18% | 40020 | 1.0722 | 469.85 | 26.79 | 93.85% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220520 | 26.4 | 26.98 | 26.33 | 26.67 | 1.52% | 0.23% | 94.53% | 14879 | 0.3959 | 173.49 | 26.61 | 92.55% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220519 | 26.43 | 26.67 | 26.05 | 26.27 | -1.72% | -0.15% | 91.61% | 19049 | 0.5012 | 219.63 | 26.31 | 90.38% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220518 | 26.83 | 27.1 | 26.53 | 26.73 | -0.26% | -0.45% | 94.97% | 13644 | 0.3664 | 160.56 | 26.85 | 94.28% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220517 | 26.67 | 27 | 26.41 | 26.8 | 0.49% | 0.19% | 95.48% | 14856 | 0.3974 | 174.15 | 26.75 | 93.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220516 | 27.02 | 27.35 | 26.47 | 26.67 | -0.74% | -0.37% | 94.53% | 12411 | 0.3322 | 145.57 | 26.77 | 93.7% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220513 | 26.7 | 27.24 | 26.7 | 26.87 | 0.64% | -0.11% | 95.99% | 13679 | 0.368 | 161.26 | 26.9 | 94.65% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220512 | 26.5 | 27.08 | 26.26 | 26.7 | 0.75% | 0.38% | 94.75% | 16997 | 0.4522 | 198.16 | 26.6 | 92.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220511 | 26.13 | 27.36 | 26.01 | 26.5 | 1.53% | -1.27% | 93.29% | 26263 | 0.705 | 308.94 | 26.84 | 94.21% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220510 | 24.8 | 26.35 | 24.61 | 26.1 | 2.55% | 1.44% | 90.37% | 22394 | 0.5761 | 252.45 | 25.73 | 86.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220509 | 26.02 | 26.3 | 25.2 | 25.45 | -1.85% | -0.93% | 85.63% | 14520 | 0.373 | 163.45 | 25.69 | 85.89% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220506 | 26 | 26.31 | 25.36 | 25.93 | -1.78% | -0.46% | 89.13% | 14172 | 0.3692 | 161.79 | 26.05 | 88.49% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220505 | 25.86 | 27.36 | 25.44 | 26.4 | 2.37% | -0.68% | 92.56% | 19420 | 0.5162 | 226.21 | 26.58 | 92.33% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220429 | 25.96 | 26.2 | 25.4 | 25.79 | 2.46% | -0.04% | 88.11% | 19310 | 0.4982 | 218.32 | 25.8 | 86.69% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220428 | 24.64 | 25.76 | 24.59 | 25.17 | 1.12% | -0.28% | 83.59% | 20428 | 0.5156 | 225.94 | 25.24 | 82.63% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220427 | 23.46 | 24.94 | 22.5 | 24.89 | 5.91% | 3.15% | 81.55% | 32399 | 0.7818 | 342.59 | 24.13 | 74.6% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220426 | 25.27 | 25.27 | 23.15 | 23.5 | -7% | -1.88% | 71.41% | 38079 | 0.912 | 399.65 | 23.95 | 73.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220425 | 27.62 | 27.74 | 25.27 | 25.27 | -10.01% | -4.03% | 84.32% | 23394 | 0.6159 | 269.89 | 26.33 | 90.52% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220422 | 28.01 | 28.48 | 27.25 | 28.08 | 0.9% | 0.43% | 104.81% | 11468 | 0.3207 | 140.53 | 27.96 | 102.32% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220421 | 29.15 | 29.19 | 27.5 | 27.83 | -5.08% | -1.66% | 102.99% | 16597 | 0.4697 | 205.83 | 28.3 | 104.78% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220420 | 28.97 | 29.55 | 28.8 | 29.32 | 1.91% | 0.21% | 113.86% | 18710 | 0.5475 | 239.92 | 29.26 | 111.72% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220419 | 28.01 | 29.3 | 27.82 | 28.77 | 3.41% | 0.35% | 109.85% | 17812 | 0.5106 | 223.75 | 28.67 | 107.45% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220418 | 27.4 | 28.1 | 26.99 | 27.82 | 1.16% | 0.83% | 102.92% | 9354 | 0.2581 | 113.1 | 27.59 | 99.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220415 | 27.89 | 27.89 | 27.1 | 27.5 | -1.43% | 0.59% | 100.58% | 11505 | 0.3146 | 137.86 | 27.34 | 97.83% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220414 | 27.42 | 28.23 | 27.2 | 27.9 | 2.57% | 0.87% | 103.5% | 12488 | 0.3454 | 151.36 | 27.66 | 100.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220413 | 28.1 | 28.11 | 27.1 | 27.2 | -3.61% | -1.13% | 98.4% | 14826 | 0.4079 | 178.75 | 27.51 | 99.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220412 | 28.14 | 28.47 | 27.5 | 28.22 | -1.02% | 0.36% | 105.84% | 15300 | 0.4303 | 188.56 | 28.12 | 103.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220411 | 29.71 | 29.71 | 28.01 | 28.51 | -2.83% | 0% | 107.95% | 23869 | 0.6806 | 298.25 | 28.51 | 106.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220408 | 29.69 | 29.82 | 28.69 | 29.34 | -1.18% | 0.41% | 114% | 13065 | 0.3817 | 167.27 | 29.22 | 111.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220401 | 30.61 | 31.5 | 30.21 | 30.72 | 0.39% | -0.61% | 124.07% | 16515 | 0.5105 | 223.71 | 30.91 | 123.66% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220331 | 31.21 | 31.54 | 30.54 | 30.6 | -1.77% | -1.16% | 123.19% | 13192 | 0.4084 | 178.97 | 30.96 | 124.02% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220330 | 31.05 | 31.3 | 30.78 | 31.15 | 0.52% | 0.23% | 127.21% | 12050 | 0.3745 | 164.11 | 31.08 | 124.89% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220329 | 31.6 | 31.6 | 30.61 | 30.99 | -0.77% | -0.23% | 126.04% | 15649 | 0.4861 | 213.01 | 31.06 | 124.75% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220328 | 31.7 | 32.34 | 31.13 | 31.23 | -2.35% | -0.54% | 127.79% | 9936 | 0.312 | 136.72 | 31.4 | 127.21% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220325 | 32.21 | 32.83 | 31.78 | 31.98 | -0.16% | -0.71% | 133.26% | 10693 | 0.3444 | 150.92 | 32.21 | 133.07% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220324 | 32.59 | 32.62 | 31.8 | 32.03 | -1.84% | 0.09% | 133.63% | 11686 | 0.374 | 163.89 | 32 | 131.55% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220323 | 32.23 | 32.9 | 31.85 | 32.63 | 1.21% | 0.31% | 138% | 11602 | 0.3774 | 165.38 | 32.53 | 135.38% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220322 | 33 | 33 | 31.93 | 32.24 | -2.86% | -0.15% | 135.16% | 26637 | 0.8602 | 376.95 | 32.29 | 133.65% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220321 | 33.46 | 33.48 | 32.54 | 33.19 | -0.72% | 0.88% | 142.09% | 25976 | 0.8547 | 374.54 | 32.9 | 138.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220318 | 32 | 34.06 | 31.7 | 33.43 | 2.55% | 1.36% | 143.84% | 61333 | 2.0228 | 886.42 | 32.98 | 138.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220317 | 31 | 33.29 | 30.3 | 32.6 | 7.73% | -0.28% | 137.78% | 82476 | 2.696 | 1181.42 | 32.69 | 136.54% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220316 | 30.65 | 30.84 | 28.41 | 30.26 | 0.87% | 1.95% | 120.71% | 43450 | 1.2896 | 565.12 | 29.68 | 114.76% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220315 | 31.79 | 31.79 | 29.94 | 30 | -6.25% | -2.31% | 118.82% | 42194 | 1.2958 | 567.84 | 30.71 | 122.21% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220311 | 33.86 | 33.94 | 32.95 | 33.76 | -0.53% | 0.81% | 146.24% | 19168 | 0.6419 | 281.29 | 33.49 | 142.33% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220310 | 35.01 | 35.06 | 33.82 | 33.94 | -0.03% | -1.14% | 147.56% | 18972 | 0.6514 | 285.45 | 34.33 | 148.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220309 | 35 | 35.23 | 32.62 | 33.95 | -2.5% | 0.21% | 147.63% | 36120 | 1.2238 | 536.28 | 33.88 | 145.15% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220308 | 34.98 | 35.48 | 33.7 | 34.82 | -0.46% | 0.29% | 153.98% | 32241 | 1.1195 | 490.58 | 34.72 | 151.23% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220307 | 35.45 | 35.58 | 34.34 | 34.98 | -0.77% | 0.03% | 155.14% | 23321 | 0.8155 | 357.36 | 34.97 | 153.04% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220304 | 36.19 | 37.4 | 35.18 | 35.25 | -3.19% | -2.03% | 157.11% | 32009 | 1.1516 | 504.65 | 35.98 | 160.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220303 | 36.8 | 36.89 | 35.9 | 36.41 | -0.46% | 0% | 165.57% | 29352 | 1.0687 | 468.32 | 36.41 | 163.46% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220302 | 35.49 | 36.8 | 35.04 | 36.58 | 3.01% | 1.44% | 166.81% | 44070 | 1.589 | 696.32 | 36.06 | 160.93% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220301 | 35.65 | 35.73 | 34.93 | 35.51 | 0.45% | 0.4% | 159.01% | 24873 | 0.8797 | 385.5 | 35.37 | 155.93% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220228 | 33.64 | 35.35 | 33.28 | 35.35 | 5.08% | 1.87% | 157.84% | 48223 | 1.6733 | 733.26 | 34.7 | 151.09% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220225 | 33.88 | 34.09 | 33.16 | 33.64 | 0.42% | -0.15% | 145.37% | 20579 | 0.6934 | 303.86 | 33.69 | 143.78% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220224 | 34 | 34.76 | 32.9 | 33.5 | -2.7% | -0.77% | 144.35% | 50230 | 1.6956 | 743.03 | 33.76 | 144.28% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220223 | 33.51 | 36.86 | 33.21 | 34.43 | 2.32% | -0.03% | 151.13% | 133618 | 4.6018 | 2016.56 | 34.44 | 149.2% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220222 | 34 | 34.2 | 33.58 | 33.65 | -1.44% | -0.41% | 145.44% | 25147 | 0.8498 | 372.39 | 33.79 | 144.5% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220221 | 32 | 34.5 | 31.71 | 34.14 | 7.97% | 1.34% | 149.02% | 65435 | 2.2047 | 966.13 | 33.69 | 143.78% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220218 | 31.78 | 31.82 | 31.11 | 31.62 | -0.78% | 0.64% | 130.63% | 16641 | 0.5228 | 229.1 | 31.42 | 127.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220217 | 32 | 32.81 | 31.6 | 31.87 | 0.22% | -0.75% | 132.46% | 30465 | 0.9782 | 428.66 | 32.11 | 132.34% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220216 | 31.54 | 32.01 | 31.23 | 31.8 | 1.37% | 0.41% | 131.95% | 21801 | 0.6904 | 302.54 | 31.67 | 129.16% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220215 | 31.17 | 31.5 | 31.15 | 31.37 | 0.22% | 0.19% | 128.81% | 9582 | 0.3 | 131.46 | 31.31 | 126.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220214 | 31.3 | 32.19 | 31.07 | 31.3 | 0% | -0.95% | 128.3% | 17974 | 0.568 | 248.9 | 31.6 | 128.65% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220211 | 31.51 | 31.79 | 31.19 | 31.3 | -0.67% | -0.22% | 128.3% | 14665 | 0.4601 | 201.62 | 31.37 | 126.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220210 | 31.84 | 31.97 | 31.33 | 31.51 | -0.91% | -0.22% | 129.83% | 9880 | 0.312 | 136.72 | 31.58 | 128.51% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20220209 | 31.73 | 32.5 | 31.37 | 31.8 | 0.25% | 0.06% | 131.95% | 18527 | 0.5887 | 257.98 | 31.78 | 129.96% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211203 | 40.49 | 41.5 | 40.49 | 41.1 | 0.49% | 0.07% | 199.78% | 40464 | 1.662 | 728.31 | 41.07 | 197.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211202 | 39 | 41.52 | 38.81 | 40.9 | 4.87% | 0.71% | 198.32% | 71525 | 2.9043 | 1272.7 | 40.61 | 193.85% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211201 | 38.8 | 39.18 | 38.4 | 39 | 0.44% | 0.75% | 184.46% | 21485 | 0.8316 | 364.42 | 38.71 | 180.1% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211130 | 38.19 | 39.94 | 38.19 | 38.83 | 1.44% | -0.51% | 183.22% | 31441 | 1.2272 | 537.77 | 39.03 | 182.42% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211129 | 37.86 | 38.77 | 37.78 | 38.28 | -1.21% | -0.1% | 179.21% | 28272 | 1.0833 | 474.72 | 38.32 | 177.28% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211126 | 41 | 41 | 38.11 | 38.75 | -0.77% | -0.79% | 182.64% | 38371 | 1.4989 | 656.84 | 39.06 | 182.63% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211125 | 39.02 | 39.24 | 38.4 | 39.05 | 0.26% | 0.33% | 184.83% | 23477 | 0.9137 | 400.39 | 38.92 | 181.62% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211124 | 38.71 | 39.49 | 38 | 38.95 | 0.13% | 0.49% | 184.1% | 35999 | 1.3954 | 611.48 | 38.76 | 180.46% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211123 | 37.34 | 39.36 | 37.34 | 38.9 | 4.49% | 0.83% | 183.73% | 55791 | 2.1526 | 943.3 | 38.58 | 179.16% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211122 | 35.65 | 37.35 | 35.6 | 37.23 | 4.4% | 1.14% | 171.55% | 37061 | 1.3643 | 597.85 | 36.81 | 166.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211119 | 35.88 | 36 | 35.04 | 35.66 | 0.11% | 0.54% | 160.1% | 25444 | 0.9026 | 395.53 | 35.47 | 156.66% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211118 | 36.51 | 36.86 | 35.5 | 35.62 | -2.41% | -0.56% | 159.81% | 27099 | 0.9707 | 425.37 | 35.82 | 159.19% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211117 | 36.19 | 36.6 | 35.46 | 36.5 | 0.83% | 1.3% | 166.23% | 27277 | 0.9829 | 430.72 | 36.03 | 160.71% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211116 | 36.8 | 37.45 | 35.9 | 36.2 | -2.06% | -0.55% | 164.04% | 28748 | 1.0463 | 458.5 | 36.4 | 163.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211115 | 37 | 37.73 | 36.81 | 36.96 | -0.86% | -0.73% | 169.58% | 26635 | 0.9917 | 434.57 | 37.23 | 169.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211112 | 37.36 | 38 | 37.2 | 37.28 | 0.03% | -0.72% | 171.92% | 38855 | 1.4591 | 639.4 | 37.55 | 171.71% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211111 | 35.66 | 38.2 | 35.32 | 37.27 | 4.51% | 0.22% | 171.85% | 49451 | 1.839 | 805.87 | 37.19 | 169.1% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211110 | 36.7 | 36.71 | 35.39 | 35.66 | -3.07% | -0.78% | 160.1% | 40920 | 1.4708 | 644.52 | 35.94 | 160.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211109 | 36.63 | 37.13 | 36.15 | 36.79 | -0.19% | 0.03% | 168.34% | 30348 | 1.1161 | 489.09 | 36.78 | 166.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211108 | 35.18 | 37 | 34.8 | 36.86 | 4.78% | 2.45% | 168.85% | 47143 | 1.6962 | 743.3 | 35.98 | 160.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211105 | 34.29 | 35.41 | 34.02 | 35.18 | 1.91% | 0.54% | 156.6% | 50950 | 1.7825 | 781.11 | 34.99 | 153.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211104 | 32.28 | 34.7 | 32.28 | 34.52 | 6.38% | 2.68% | 151.79% | 71295 | 2.3971 | 1050.44 | 33.62 | 143.27% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211103 | 32.3 | 33.62 | 31.85 | 32.45 | 0.31% | -0.37% | 136.69% | 33665 | 1.0965 | 480.5 | 32.57 | 135.67% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211102 | 32.65 | 33.18 | 32.01 | 32.35 | -0.8% | -0.64% | 135.96% | 30828 | 1.0037 | 439.83 | 32.56 | 135.6% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211101 | 32.79 | 33.05 | 32.13 | 32.61 | -0.28% | -0.21% | 137.86% | 19353 | 0.6325 | 277.17 | 32.68 | 136.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211029 | 31.78 | 33.08 | 31.63 | 32.7 | 3.09% | 0.89% | 138.51% | 23001 | 0.7454 | 326.64 | 32.41 | 134.52% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211028 | 32.71 | 32.85 | 31.62 | 31.72 | -2.7% | -1.12% | 131.36% | 24858 | 0.7974 | 349.43 | 32.08 | 132.13% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211027 | 32.57 | 33.03 | 32.01 | 32.6 | -1.06% | 0.25% | 137.78% | 27427 | 0.8918 | 390.8 | 32.52 | 135.31% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211026 | 33.48 | 34.04 | 32.71 | 32.95 | -0.99% | -1.08% | 140.34% | 37764 | 1.2578 | 551.18 | 33.31 | 141.03% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211025 | 32.31 | 33.5 | 31.51 | 33.28 | 2.91% | 2.78% | 142.74% | 41714 | 1.3508 | 591.94 | 32.38 | 134.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211022 | 31.4 | 32.95 | 31.07 | 32.34 | 3.92% | 0.5% | 135.89% | 60614 | 1.9504 | 854.69 | 32.18 | 132.85% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211021 | 31.8 | 32.1 | 30.88 | 31.12 | -1.3% | -0.58% | 126.99% | 26975 | 0.8442 | 369.94 | 31.3 | 126.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211020 | 32.19 | 32.19 | 31 | 31.53 | -1.04% | 0.25% | 129.98% | 35027 | 1.1016 | 482.73 | 31.45 | 127.57% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211019 | 33 | 33.16 | 31.5 | 31.86 | -2.95% | -0.75% | 132.39% | 42986 | 1.3798 | 604.65 | 32.1 | 132.27% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211018 | 33.79 | 33.79 | 32.29 | 32.83 | -1.56% | -0.12% | 139.46% | 33958 | 1.1163 | 489.18 | 32.87 | 137.84% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211015 | 34 | 34.11 | 33.27 | 33.35 | -1.19% | -0.74% | 143.25% | 27257 | 0.9158 | 401.31 | 33.6 | 143.13% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211014 | 32.9 | 34.16 | 31.88 | 33.75 | 4.49% | 1.17% | 146.17% | 38266 | 1.2765 | 559.38 | 33.36 | 141.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211013 | 32.18 | 32.32 | 30.85 | 32.3 | 3.1% | 2.02% | 135.59% | 48561 | 1.5376 | 673.79 | 31.66 | 129.09% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211012 | 33.7 | 34.31 | 30.8 | 31.33 | -7.03% | -2.37% | 128.52% | 68996 | 2.2139 | 970.16 | 32.09 | 132.2% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211011 | 35.86 | 36.2 | 33.4 | 33.7 | -5.71% | -1.84% | 145.81% | 50650 | 1.7387 | 761.92 | 34.33 | 148.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20211008 | 36.58 | 37.23 | 35.6 | 35.74 | -1.24% | -1.41% | 160.69% | 21194 | 0.7682 | 336.63 | 36.25 | 162.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210930 | 36.09 | 36.58 | 35.48 | 36.19 | 2.52% | 0.36% | 163.97% | 33404 | 1.2046 | 527.87 | 36.06 | 160.93% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210929 | 37.9 | 37.9 | 34.8 | 35.3 | -7.3% | -1.94% | 157.48% | 60734 | 2.1867 | 958.24 | 36 | 160.49% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210928 | 37.87 | 38.66 | 37.61 | 38.08 | -0.88% | -0.29% | 177.75% | 23563 | 0.8999 | 394.35 | 38.19 | 176.34% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210927 | 40.74 | 40.93 | 37.57 | 38.42 | -5.69% | -0.88% | 180.23% | 58074 | 2.2508 | 986.33 | 38.76 | 180.46% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210924 | 41.69 | 42.14 | 40.51 | 40.74 | -1.71% | -0.97% | 197.16% | 18902 | 0.7777 | 340.8 | 41.14 | 197.68% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210923 | 41.6 | 42.38 | 41 | 41.45 | 0.24% | -0.67% | 202.33% | 20517 | 0.8561 | 375.15 | 41.73 | 201.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210922 | 40.34 | 41.58 | 39.68 | 41.35 | 1.3% | 0.95% | 201.6% | 24229 | 0.9925 | 434.93 | 40.96 | 196.38% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210917 | 41.58 | 41.86 | 39 | 40.82 | 0.05% | 0.32% | 197.74% | 44827 | 1.8238 | 799.21 | 40.69 | 194.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210916 | 44.72 | 44.95 | 40.44 | 40.8 | -8.42% | -2.93% | 197.59% | 68907 | 2.8965 | 1269.28 | 42.03 | 204.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210915 | 44.77 | 45.29 | 44.25 | 44.55 | -2.04% | 0.02% | 224.95% | 32724 | 1.4574 | 638.65 | 44.54 | 222.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210914 | 44.24 | 46.34 | 43.49 | 45.48 | 1.43% | 0.46% | 231.73% | 60038 | 2.7178 | 1190.97 | 45.27 | 227.57% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210913 | 47 | 48.5 | 43.86 | 44.84 | -4.6% | -1.95% | 227.06% | 101758 | 4.6531 | 2039.04 | 45.73 | 230.9% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210910 | 44.42 | 47.69 | 44.21 | 47 | 5.86% | 1.58% | 242.82% | 90804 | 4.2013 | 1841.06 | 46.27 | 234.8% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210909 | 42.95 | 44.91 | 42.95 | 44.4 | 1.19% | 0.09% | 223.85% | 52108 | 2.3115 | 1012.93 | 44.36 | 220.98% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210908 | 41.55 | 44.53 | 40.76 | 43.88 | 5.61% | 2.33% | 220.06% | 68079 | 2.9195 | 1279.36 | 42.88 | 210.27% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210907 | 41.15 | 41.98 | 40.8 | 41.55 | 0.8% | 0.17% | 203.06% | 41867 | 1.7365 | 760.96 | 41.48 | 200.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210906 | 39.38 | 41.88 | 39.38 | 41.22 | 4.46% | 0.27% | 200.66% | 81176 | 3.3369 | 1462.27 | 41.11 | 197.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210729 | 42 | 44.08 | 41.36 | 44.01 | 7.76% | 2.25% | 221.01% | 96402 | 4.1491 | 1818.19 | 43.04 | 211.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210728 | 44.05 | 44.05 | 40.5 | 40.84 | -8.02% | -3.04% | 197.88% | 95933 | 4.041 | 1770.82 | 42.12 | 204.78% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210727 | 43.35 | 46.44 | 41.82 | 44.4 | 2.42% | -0.63% | 223.85% | 93981 | 4.1995 | 1840.27 | 44.68 | 223.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210726 | 43.45 | 45.6 | 41.72 | 43.35 | -1.72% | -1.14% | 216.19% | 63535 | 2.7858 | 1220.77 | 43.85 | 217.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210723 | 43.8 | 44.8 | 43 | 44.11 | 0.48% | 0.52% | 221.74% | 78978 | 3.4655 | 1518.62 | 43.88 | 217.51% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210722 | 41.9 | 44.5 | 40.38 | 43.9 | 4.23% | 4.03% | 220.2% | 107294 | 4.5282 | 1984.31 | 42.2 | 205.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210721 | 47.54 | 47.79 | 42.12 | 42.12 | -10% | -2.25% | 207.22% | 138354 | 5.962 | 2612.62 | 43.09 | 211.79% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210720 | 44.93 | 46.8 | 44.93 | 46.8 | 2.74% | 2.21% | 241.36% | 35776 | 1.6381 | 717.84 | 45.79 | 231.33% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210719 | 45.3 | 45.87 | 44 | 45.55 | 0.93% | 1.07% | 232.24% | 43407 | 1.9563 | 857.27 | 45.07 | 226.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210716 | 44.95 | 46.78 | 44.95 | 45.13 | 0.18% | -1.66% | 229.18% | 61233 | 2.8098 | 1231.29 | 45.89 | 232.05% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210715 | 44.38 | 46 | 44.18 | 45.05 | 0.92% | 0.11% | 228.59% | 30221 | 1.36 | 595.97 | 45 | 225.62% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210714 | 44.5 | 46.44 | 43.41 | 44.64 | 0.31% | -0.58% | 225.6% | 51335 | 2.3047 | 1009.95 | 44.9 | 224.89% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210713 | 45.23 | 46.01 | 43.5 | 44.5 | -1.59% | 0.29% | 224.58% | 54793 | 2.4314 | 1065.47 | 44.37 | 221.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210712 | 44.3 | 46.04 | 43.2 | 45.22 | 2.89% | 1.01% | 229.83% | 82979 | 3.7148 | 1627.87 | 44.77 | 223.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210709 | 40.25 | 44.35 | 40.16 | 43.95 | 8.25% | 3.12% | 220.57% | 71899 | 3.0645 | 1342.9 | 42.62 | 208.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210708 | 41 | 41.3 | 40.07 | 40.6 | 0% | -0.37% | 196.13% | 51337 | 2.0918 | 916.65 | 40.75 | 194.86% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210707 | 38.21 | 40.7 | 37.6 | 40.6 | 6.01% | 2.78% | 196.13% | 114654 | 4.5287 | 1984.53 | 39.5 | 185.82% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210706 | 36.48 | 38.44 | 36.23 | 38.3 | 4.99% | 1.46% | 179.36% | 101382 | 3.8268 | 1676.95 | 37.75 | 173.15% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210705 | 36.2 | 36.99 | 34.6 | 36.48 | 1.22% | 2.44% | 166.08% | 70296 | 2.5029 | 1096.8 | 35.61 | 157.67% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210702 | 36.67 | 37.68 | 35.85 | 36.04 | -2.07% | -1.34% | 162.87% | 60137 | 2.197 | 962.75 | 36.53 | 164.33% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210701 | 36.32 | 37.8 | 35.9 | 36.8 | 1.41% | -0.49% | 168.42% | 60440 | 2.2351 | 979.45 | 36.98 | 167.58% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210630 | 37.5 | 38.49 | 35.6 | 36.29 | -2.31% | -0.85% | 164.7% | 64688 | 2.3678 | 1037.6 | 36.6 | 164.83% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210629 | 37.09 | 37.46 | 36.46 | 37.15 | 0.16% | 0.7% | 170.97% | 40575 | 1.4967 | 655.87 | 36.89 | 166.93% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210628 | 35.12 | 37.3 | 34.81 | 37.09 | 5.61% | 1.23% | 170.53% | 69342 | 2.541 | 1113.5 | 36.64 | 165.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210625 | 35.55 | 35.6 | 34.2 | 35.12 | -1.32% | 0.57% | 156.16% | 57459 | 2.0062 | 879.14 | 34.92 | 152.68% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210624 | 34 | 35.88 | 33.6 | 35.72 | 4.66% | 2.47% | 160.54% | 74807 | 2.6078 | 1142.77 | 34.86 | 152.24% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210623 | 34.2 | 34.89 | 33.81 | 34.13 | 0.09% | -0.26% | 148.94% | 52400 | 1.7931 | 785.76 | 34.22 | 147.61% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210622 | 34.11 | 34.2 | 33.43 | 34.1 | 0% | 0.77% | 148.72% | 37408 | 1.2659 | 554.73 | 33.84 | 144.86% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210621 | 33.84 | 34.35 | 33.01 | 34.1 | 0.77% | 0.62% | 148.72% | 53727 | 1.821 | 797.98 | 33.89 | 145.22% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210618 | 34.12 | 34.5 | 33.2 | 33.84 | 0.03% | 0% | 146.83% | 69572 | 2.354 | 1031.55 | 33.84 | 144.86% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210617 | 32 | 34.07 | 31.6 | 33.83 | 8.78% | 1.44% | 146.75% | 131806 | 4.3963 | 1926.51 | 33.35 | 141.32% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210616 | 32.93 | 32.99 | 30.88 | 31.1 | -5.47% | -1.89% | 126.84% | 83788 | 2.6557 | 1163.76 | 31.7 | 129.38% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210615 | 30.4 | 32.91 | 29.8 | 32.9 | 8.94% | 3.82% | 139.97% | 107028 | 3.3922 | 1486.5 | 31.69 | 129.31% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210611 | 30.97 | 31.09 | 29 | 30.2 | -2.49% | 1.44% | 120.28% | 93897 | 2.7951 | 1224.85 | 29.77 | 115.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210610 | 31 | 31.3 | 30.2 | 30.97 | 0.72% | 0.81% | 125.89% | 50651 | 1.5561 | 681.9 | 30.72 | 122.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210609 | 30.51 | 31.45 | 30.38 | 30.75 | 0.82% | -0.23% | 124.29% | 81988 | 2.5271 | 1107.41 | 30.82 | 123.01% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210608 | 31.53 | 32.8 | 30 | 30.5 | -3.33% | -2.15% | 122.47% | 131531 | 4.0993 | 1796.36 | 31.17 | 125.54% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210607 | 33.5 | 34 | 31.24 | 31.55 | -2.35% | -3.69% | 130.12% | 155862 | 5.106 | 2237.51 | 32.76 | 137.05% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210604 | 32 | 32.48 | 31.4 | 32.31 | 2.09% | 1.19% | 135.67% | 82764 | 2.6429 | 1158.15 | 31.93 | 131.04% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210603 | 31.8 | 32.17 | 30.25 | 31.65 | 2.1% | 0.51% | 130.85% | 102482 | 3.2275 | 1414.33 | 31.49 | 127.86% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210602 | 31.06 | 32.55 | 30.71 | 31 | 1.51% | -1.46% | 126.11% | 127476 | 4.0098 | 1757.14 | 31.46 | 127.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210601 | 29.5 | 31.1 | 29.2 | 30.54 | 2.35% | 1.29% | 122.76% | 113636 | 3.4266 | 1501.58 | 30.15 | 118.16% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210531 | 28.1 | 30.09 | 28.1 | 29.84 | 9.1% | 1.26% | 117.65% | 144920 | 4.2713 | 1871.74 | 29.47 | 113.24% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210528 | 27.19 | 27.77 | 27.05 | 27.35 | 1.3% | -0.29% | 99.49% | 57217 | 1.5695 | 687.77 | 27.43 | 98.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210527 | 25.45 | 27.49 | 25.2 | 27 | 6.09% | 1.5% | 96.94% | 96606 | 2.5697 | 1126.07 | 26.6 | 92.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210526 | 25.48 | 25.74 | 25.11 | 25.45 | -0.16% | 0.35% | 85.63% | 35391 | 0.8974 | 393.25 | 25.36 | 83.5% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210525 | 25.72 | 26.21 | 25.21 | 25.49 | -0.2% | -0.55% | 85.92% | 45247 | 1.1596 | 508.15 | 25.63 | 85.46% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210524 | 25.63 | 26.39 | 25.53 | 25.54 | 1.23% | -1.39% | 86.29% | 50994 | 1.3208 | 578.79 | 25.9 | 87.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210521 | 25.17 | 25.8 | 25.15 | 25.23 | 0.24% | -1.02% | 84.03% | 44074 | 1.1235 | 492.33 | 25.49 | 84.44% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210520 | 25.62 | 25.78 | 24.9 | 25.17 | -0.87% | -0.47% | 83.59% | 46648 | 1.1795 | 516.87 | 25.29 | 83% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210519 | 23.24 | 25.56 | 23.04 | 25.39 | 9.25% | 1.89% | 85.19% | 118382 | 2.9504 | 1292.9 | 24.92 | 80.32% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210518 | 23.39 | 23.4 | 23.07 | 23.24 | -0.81% | 0.04% | 69.51% | 14652 | 0.3404 | 149.17 | 23.23 | 68.09% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210517 | 23.43 | 23.8 | 23.33 | 23.43 | -0.93% | -0.38% | 70.9% | 16339 | 0.3843 | 168.4 | 23.52 | 70.19% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210514 | 23.89 | 23.9 | 23.5 | 23.65 | -0.59% | -0.13% | 72.5% | 18609 | 0.4407 | 193.12 | 23.68 | 71.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210513 | 23.8 | 23.9 | 23.68 | 23.79 | 0.13% | -0.04% | 73.52% | 19808 | 0.4714 | 206.57 | 23.8 | 72.21% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210512 | 23.58 | 23.97 | 23.51 | 23.76 | 0.68% | 0.17% | 73.3% | 17163 | 0.4071 | 178.4 | 23.72 | 71.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210511 | 23.58 | 23.77 | 23.31 | 23.6 | 0.08% | 0.17% | 72.14% | 16943 | 0.3991 | 174.89 | 23.56 | 70.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210510 | 23.65 | 24 | 23.3 | 23.58 | -0.3% | -0.25% | 71.99% | 23558 | 0.557 | 244.08 | 23.64 | 71.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210507 | 23.61 | 23.8 | 23.32 | 23.65 | 0.21% | 0.42% | 72.5% | 21532 | 0.507 | 222.17 | 23.55 | 70.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210506 | 23.75 | 24.29 | 23.25 | 23.6 | -0.42% | -0.59% | 72.14% | 35686 | 0.8472 | 371.25 | 23.74 | 71.78% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210430 | 23.26 | 23.79 | 23.04 | 23.7 | 1.89% | 1.24% | 72.87% | 28209 | 0.6605 | 289.44 | 23.41 | 69.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210429 | 23.41 | 23.7 | 23.1 | 23.26 | -0.81% | -0.43% | 69.66% | 16834 | 0.3933 | 172.35 | 23.36 | 69.03% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210428 | 23.45 | 23.83 | 23.26 | 23.45 | 0.82% | -0.64% | 71.04% | 24176 | 0.5705 | 250 | 23.6 | 70.77% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210427 | 23.45 | 23.58 | 23.06 | 23.26 | -0.56% | 0.3% | 69.66% | 14808 | 0.3434 | 150.48 | 23.19 | 67.8% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210426 | 23.4 | 23.76 | 23.19 | 23.39 | -0.26% | -0.21% | 70.61% | 17064 | 0.3999 | 175.24 | 23.44 | 69.61% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210423 | 23.83 | 24.05 | 23.32 | 23.45 | -1.84% | -0.42% | 71.04% | 19863 | 0.4677 | 204.95 | 23.55 | 70.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210422 | 23.5 | 24.25 | 23.04 | 23.89 | 1.23% | 0.17% | 74.25% | 24729 | 0.5898 | 258.46 | 23.85 | 72.58% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210421 | 23.48 | 23.8 | 22.88 | 23.6 | 0.25% | 1.03% | 72.14% | 25041 | 0.5849 | 256.31 | 23.36 | 69.03% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210416 | 23.62 | 24.76 | 23.62 | 24.6 | 4.28% | 1.61% | 79.43% | 43690 | 1.0578 | 463.54 | 24.21 | 75.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210415 | 23.31 | 23.68 | 23.31 | 23.59 | 0.08% | 0.51% | 72.06% | 8358 | 0.1962 | 85.98 | 23.47 | 69.83% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210414 | 23.52 | 23.75 | 23.44 | 23.57 | 0.21% | -0.08% | 71.92% | 10782 | 0.2543 | 111.44 | 23.59 | 70.69% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210413 | 23.43 | 23.79 | 23.43 | 23.52 | -0.3% | -0.3% | 71.55% | 7748 | 0.1828 | 80.11 | 23.59 | 70.69% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210412 | 23.56 | 23.95 | 23.41 | 23.59 | -0.42% | -0.21% | 72.06% | 11142 | 0.2634 | 115.43 | 23.64 | 71.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210409 | 23.96 | 23.97 | 23.55 | 23.69 | -0.13% | -0.29% | 72.79% | 11717 | 0.2784 | 122 | 23.76 | 71.92% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210408 | 23.79 | 23.98 | 23.21 | 23.72 | 1.28% | 0.42% | 73.01% | 21018 | 0.4964 | 217.53 | 23.62 | 70.91% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210407 | 24.28 | 24.28 | 23.38 | 23.42 | -3.34% | -1.22% | 70.82% | 31495 | 0.7469 | 327.3 | 23.71 | 71.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210406 | 23.15 | 24.25 | 23.1 | 24.23 | 3.41% | 1.04% | 76.73% | 31968 | 0.7665 | 335.89 | 23.98 | 73.52% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210402 | 22.88 | 23.53 | 22.86 | 23.43 | 2% | 0.73% | 70.9% | 21028 | 0.4892 | 214.37 | 23.26 | 68.31% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210401 | 22.63 | 23.1 | 22.49 | 22.97 | 1.19% | 0.39% | 67.54% | 14012 | 0.3206 | 140.49 | 22.88 | 65.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210330 | 23 | 23.17 | 22.86 | 22.91 | 0.04% | -0.04% | 67.1% | 7470 | 0.1712 | 75.02 | 22.92 | 65.85% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210329 | 22.9 | 23.15 | 22.81 | 22.9 | 0% | -0.13% | 67.03% | 6748 | 0.1547 | 67.79 | 22.93 | 65.92% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20210326 | 22.55 | 23.15 | 22.55 | 22.9 | 1.78% | 0% | 67.03% | 11715 | 0.2683 | 117.57 | 22.9 | 65.7% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201215 | 23.45 | 23.45 | 22.8 | 23.3 | 0% | 0.78% | 69.95% | 35535 | 0.8214 | 359.95 | 23.12 | 67.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201214 | 22.66 | 23.55 | 22.66 | 23.3 | 4.06% | 0% | 69.95% | 67672 | 1.5766 | 690.89 | 23.3 | 68.6% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201211 | 22.15 | 23.19 | 21.94 | 22.39 | 2% | -0.75% | 63.31% | 65126 | 1.4694 | 643.91 | 22.56 | 63.24% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201210 | 22.58 | 23 | 21.9 | 21.95 | -2.53% | -1.66% | 60.1% | 39601 | 0.8839 | 387.34 | 22.32 | 61.51% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201209 | 23.12 | 23.3 | 22.52 | 22.52 | -2.68% | -1.83% | 64.26% | 41838 | 0.9599 | 420.64 | 22.94 | 65.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201208 | 23.03 | 23.3 | 22.86 | 23.14 | 0.83% | -0.04% | 68.78% | 42735 | 0.9894 | 433.57 | 23.15 | 67.51% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201207 | 23.36 | 23.41 | 22.9 | 22.95 | -1.71% | -0.56% | 67.4% | 35552 | 0.8206 | 359.6 | 23.08 | 67% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201204 | 23.1 | 23.54 | 22.92 | 23.35 | 1.74% | 0.56% | 70.31% | 41745 | 0.9695 | 424.85 | 23.22 | 68.02% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201203 | 23 | 23.4 | 22.71 | 22.95 | -0.22% | -0.22% | 67.4% | 39726 | 0.9136 | 400.35 | 23 | 66.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201202 | 22.33 | 23.2 | 22.07 | 23 | 3.37% | 1.55% | 67.76% | 65005 | 1.4721 | 645.09 | 22.65 | 63.89% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201201 | 20.7 | 22.42 | 20.69 | 22.25 | 7.49% | 1.55% | 62.29% | 81041 | 1.7753 | 777.96 | 21.91 | 58.54% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201130 | 21.03 | 21.2 | 20.6 | 20.7 | -1.48% | -0.58% | 50.98% | 30521 | 0.6355 | 278.48 | 20.82 | 50.65% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201127 | 21.36 | 21.63 | 20.83 | 21.01 | -0.76% | -0.71% | 53.25% | 31593 | 0.6685 | 292.94 | 21.16 | 53.11% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201126 | 20.5 | 21.18 | 19.8 | 21.17 | 3.02% | 3.37% | 54.41% | 61305 | 1.2553 | 550.09 | 20.48 | 48.19% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201125 | 21.19 | 21.27 | 20.27 | 20.55 | -2.14% | -0.19% | 49.89% | 58841 | 1.2117 | 530.98 | 20.59 | 48.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201124 | 21.76 | 21.93 | 20.7 | 21 | -3.67% | -0.94% | 53.17% | 57683 | 1.2228 | 535.85 | 21.2 | 53.4% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201123 | 21.98 | 21.99 | 21.35 | 21.8 | -0.46% | 0.6% | 59.01% | 45294 | 0.9815 | 430.11 | 21.67 | 56.8% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201120 | 22.1 | 22.19 | 21.68 | 21.9 | -0.45% | 0.05% | 59.74% | 28888 | 0.6325 | 277.17 | 21.89 | 58.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201119 | 22.19 | 22.41 | 21.8 | 22 | -0.86% | -0.5% | 60.47% | 44085 | 0.9747 | 427.13 | 22.11 | 59.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201118 | 22.15 | 22.45 | 21.75 | 22.19 | 0.73% | 0.32% | 61.85% | 71843 | 1.589 | 696.32 | 22.12 | 60.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201117 | 22 | 22.1 | 21.68 | 22.03 | 1.52% | 0.18% | 60.69% | 56171 | 1.235 | 541.19 | 21.99 | 59.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201116 | 22.38 | 22.38 | 21.49 | 21.7 | -1.68% | -0.73% | 58.28% | 62330 | 1.3624 | 597.02 | 21.86 | 58.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201113 | 21.96 | 22.45 | 21.7 | 22.07 | 0.09% | 0% | 60.98% | 35569 | 0.7849 | 343.95 | 22.07 | 59.7% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201112 | 22.13 | 22.37 | 21.76 | 22.05 | -0.36% | 0.23% | 60.83% | 44381 | 0.9764 | 427.87 | 22 | 59.19% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201111 | 21.81 | 22.48 | 21.7 | 22.13 | 1.28% | -0.32% | 61.42% | 60191 | 1.3363 | 585.58 | 22.2 | 60.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201110 | 22 | 22.18 | 21.2 | 21.85 | 1.06% | 0.6% | 59.37% | 59127 | 1.2841 | 562.71 | 21.72 | 57.16% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201109 | 21.15 | 22.4 | 21.08 | 21.62 | 2.22% | -0.64% | 57.7% | 103960 | 2.2625 | 991.45 | 21.76 | 57.45% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201106 | 20.33 | 21.49 | 20.22 | 21.15 | 3.93% | 1.73% | 54.27% | 96758 | 2.0119 | 881.64 | 20.79 | 50.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201105 | 20.39 | 20.78 | 19.97 | 20.35 | 1.65% | -0.39% | 48.43% | 51397 | 1.0502 | 460.21 | 20.43 | 47.83% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201104 | 21.14 | 21.33 | 19.8 | 20.02 | -4.12% | -1.81% | 46.02% | 73074 | 1.4898 | 652.85 | 20.39 | 47.54% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201103 | 20 | 21.5 | 19.65 | 20.88 | 4.35% | -0.14% | 52.3% | 72838 | 1.5233 | 667.53 | 20.91 | 51.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201102 | 19.94 | 20.24 | 19.55 | 20.01 | 0.15% | 0.45% | 45.95% | 38667 | 0.7703 | 337.55 | 19.92 | 44.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201030 | 19.77 | 20.34 | 19.6 | 19.98 | 0.05% | -0.15% | 45.73% | 41597 | 0.8325 | 364.81 | 20.01 | 44.79% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201029 | 19.69 | 20.04 | 19.46 | 19.97 | 0.86% | 0.76% | 45.66% | 32987 | 0.6537 | 286.46 | 19.82 | 43.42% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201028 | 19.9 | 20.09 | 19.64 | 19.8 | -0.85% | -0.25% | 44.42% | 27122 | 0.5383 | 235.89 | 19.85 | 43.63% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201027 | 20.2 | 20.2 | 19.81 | 19.97 | -0.2% | 0% | 45.66% | 20381 | 0.407 | 178.35 | 19.97 | 44.5% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201026 | 19.76 | 20.25 | 19.6 | 20.01 | 0.05% | 0.25% | 45.95% | 31671 | 0.632 | 276.95 | 19.96 | 44.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201023 | 20.5 | 20.57 | 19.8 | 20 | -1.72% | -0.6% | 45.88% | 49713 | 1.0001 | 438.26 | 20.12 | 45.59% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20201022 | 20.58 | 21.5 | 20.02 | 20.35 | -0.63% | 0.2% | 48.43% | 42967 | 0.8728 | 382.47 | 20.31 | 46.96% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200909 | 16.59 | 17.2 | 16.53 | 16.65 | -1.13% | -1.36% | 21.44% | 26624 | 0.4494 | 196.93 | 16.88 | 22.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200908 | 17.19 | 17.23 | 16.55 | 16.84 | -1% | 0.6% | 22.83% | 22983 | 0.3848 | 168.62 | 16.74 | 21.13% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200907 | 17.26 | 17.49 | 16.91 | 17.01 | -1.28% | -0.87% | 24.07% | 23050 | 0.3956 | 173.36 | 17.16 | 24.17% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200904 | 17.27 | 17.44 | 16.96 | 17.23 | -1.6% | 0.47% | 25.67% | 20835 | 0.3573 | 156.57 | 17.15 | 24.1% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200903 | 18.28 | 18.28 | 17.4 | 17.51 | -1.96% | -0.74% | 27.72% | 31856 | 0.562 | 246.28 | 17.64 | 27.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200902 | 17.06 | 18.12 | 16.67 | 17.86 | 5.68% | 2.53% | 30.27% | 60163 | 1.048 | 459.25 | 17.42 | 26.05% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200901 | 17.02 | 17.19 | 16.69 | 16.9 | -1.29% | 0.12% | 23.27% | 30029 | 0.5068 | 222.09 | 16.88 | 22.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200831 | 16.61 | 17.85 | 16.61 | 17.12 | 4.65% | -1.33% | 24.87% | 69678 | 1.2088 | 529.71 | 17.35 | 25.54% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200828 | 16.98 | 17.24 | 16.06 | 16.36 | -5.71% | -0.73% | 19.33% | 68072 | 1.1217 | 491.54 | 16.48 | 19.25% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200827 | 16.33 | 17.58 | 16.33 | 17.35 | -3.88% | 2.36% | 26.55% | 87738 | 1.4873 | 651.75 | 16.95 | 22.65% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200826 | 19.95 | 20.3 | 18.05 | 18.05 | -9.98% | -2.27% | 31.66% | 95969 | 1.7727 | 776.82 | 18.47 | 33.65% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200825 | 20.23 | 20.47 | 19.62 | 20.05 | -0.4% | 0.4% | 46.24% | 57579 | 1.15 | 503.94 | 19.97 | 44.5% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200824 | 18.84 | 20.68 | 18.83 | 20.13 | 7.07% | 1.46% | 46.83% | 94848 | 1.8815 | 824.5 | 19.84 | 43.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200821 | 18.38 | 19.2 | 18.3 | 18.8 | 4.56% | -0.05% | 37.13% | 54958 | 1.0338 | 453.02 | 18.81 | 36.11% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200820 | 19.18 | 19.22 | 17.8 | 17.98 | -5.86% | -1.59% | 31.15% | 71614 | 1.3082 | 573.27 | 18.27 | 32.2% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200819 | 18.66 | 19.55 | 18.6 | 19.1 | 2.69% | 0.16% | 39.31% | 75759 | 1.4451 | 633.26 | 19.07 | 37.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200818 | 18.18 | 18.83 | 17.92 | 18.6 | 2.65% | 0.98% | 35.67% | 72222 | 1.3306 | 583.09 | 18.42 | 33.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200817 | 16.6 | 18.18 | 16.55 | 18.12 | 9.55% | 2.66% | 32.17% | 91221 | 1.6099 | 705.48 | 17.65 | 27.71% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200814 | 16.41 | 16.6 | 16.39 | 16.54 | 1.1% | 0.24% | 20.64% | 19656 | 0.3243 | 142.11 | 16.5 | 19.39% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200813 | 16.72 | 16.85 | 16.35 | 16.36 | -2.15% | -1.09% | 19.33% | 22307 | 0.3689 | 161.66 | 16.54 | 19.68% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200812 | 16.4 | 16.84 | 16.4 | 16.72 | 1.15% | 0.72% | 21.95% | 25769 | 0.4278 | 187.47 | 16.6 | 20.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200811 | 17.1 | 17.28 | 16.42 | 16.53 | -4.34% | -1.2% | 20.57% | 42726 | 0.715 | 313.32 | 16.73 | 21.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200810 | 17.65 | 17.84 | 17 | 17.28 | -3.36% | 0% | 26.04% | 60548 | 1.0462 | 458.46 | 17.28 | 25.04% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200807 | 17.55 | 17.97 | 17.11 | 17.88 | 2.76% | 2.11% | 30.42% | 66439 | 1.1631 | 509.68 | 17.51 | 26.7% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200806 | 17.28 | 17.88 | 17 | 17.4 | 0.23% | 0.12% | 26.91% | 73854 | 1.2839 | 562.62 | 17.38 | 25.76% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200805 | 15.88 | 17.55 | 15.63 | 17.36 | 8.84% | 3.52% | 26.62% | 99035 | 1.6613 | 728 | 16.77 | 21.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200804 | 16.89 | 17 | 15.75 | 15.95 | -5.51% | -1.05% | 16.34% | 73006 | 1.1765 | 515.56 | 16.12 | 16.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200803 | 16.41 | 17.09 | 16.28 | 16.88 | 2.86% | 1.02% | 23.12% | 57372 | 0.9589 | 420.2 | 16.71 | 20.91% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200731 | 16.24 | 16.41 | 16 | 16.41 | 0.98% | 1.3% | 19.69% | 37255 | 0.6034 | 264.42 | 16.2 | 17.22% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200730 | 16.53 | 16.68 | 16.13 | 16.25 | -1.69% | -0.25% | 18.53% | 26708 | 0.435 | 190.62 | 16.29 | 17.87% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200729 | 16.37 | 16.58 | 16.08 | 16.53 | 0.79% | 0.79% | 20.57% | 29313 | 0.4806 | 210.6 | 16.4 | 18.67% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200728 | 16.34 | 16.68 | 16.01 | 16.4 | 0.24% | -0.12% | 19.62% | 40117 | 0.6586 | 288.61 | 16.42 | 18.81% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200727 | 16.05 | 16.45 | 15.7 | 16.36 | 1.43% | 1.43% | 19.33% | 32895 | 0.5305 | 232.47 | 16.13 | 16.71% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200724 | 16.07 | 16.45 | 15.7 | 16.13 | 0.25% | -0.06% | 17.65% | 52938 | 0.8543 | 374.36 | 16.14 | 16.79% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200723 | 15.81 | 16.15 | 15.35 | 16.09 | 1.19% | 2.16% | 17.36% | 32007 | 0.5041 | 220.9 | 15.75 | 13.97% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200722 | 15.94 | 16.14 | 15.75 | 15.9 | -0.06% | -0.38% | 15.97% | 25560 | 0.4079 | 178.75 | 15.96 | 15.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200721 | 15.41 | 16.28 | 15.32 | 15.91 | 3.04% | 1.02% | 16.05% | 41041 | 0.6465 | 283.3 | 15.75 | 13.97% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200720 | 15.11 | 15.47 | 14.9 | 15.44 | 2.8% | 1.58% | 12.62% | 31763 | 0.4829 | 211.61 | 15.2 | 9.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200717 | 15.04 | 15.3 | 14.85 | 15.02 | -0.07% | 0% | 9.56% | 26546 | 0.3987 | 174.72 | 15.02 | 8.68% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200716 | 15.99 | 16.16 | 15 | 15.03 | -6% | -2.97% | 9.63% | 36111 | 0.5593 | 245.09 | 15.49 | 12.08% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200715 | 16.7 | 16.76 | 15.98 | 15.99 | -3.85% | -1.72% | 16.63% | 60992 | 0.9921 | 434.75 | 16.27 | 17.73% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200714 | 16.65 | 17.09 | 16.36 | 16.63 | 0.18% | -0.54% | 21.3% | 54953 | 0.919 | 402.72 | 16.72 | 20.98% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200713 | 16.42 | 16.65 | 16.2 | 16.6 | 3.56% | 0.97% | 21.08% | 45600 | 0.7495 | 328.44 | 16.44 | 18.96% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200710 | 15.43 | 16.97 | 15.2 | 16.03 | 3.75% | 0% | 16.92% | 88329 | 1.4161 | 620.55 | 16.03 | 15.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200709 | 15.47 | 15.69 | 15.3 | 15.45 | -0.32% | 0.06% | 12.69% | 52720 | 0.8141 | 356.75 | 15.44 | 11.72% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200708 | 15.33 | 15.67 | 15.13 | 15.5 | 1.44% | 0.71% | 13.06% | 36079 | 0.5551 | 243.25 | 15.39 | 11.36% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200707 | 14.76 | 15.54 | 14.47 | 15.28 | 4.51% | 1.19% | 11.45% | 72294 | 1.0917 | 478.4 | 15.1 | 9.26% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200706 | 14.08 | 14.64 | 14.04 | 14.62 | 3.84% | 1.25% | 6.64% | 53768 | 0.7765 | 340.27 | 14.44 | 4.49% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200703 | 14.02 | 14.15 | 13.95 | 14.08 | 0.64% | 0.21% | 2.7% | 28439 | 0.3995 | 175.07 | 14.05 | 1.66% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200702 | 14.08 | 14.08 | 13.88 | 13.99 | 0.36% | -0.07% | 2.04% | 22428 | 0.314 | 137.6 | 14 | 1.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200701 | 13.93 | 14.1 | 13.8 | 13.94 | 0.29% | 0.29% | 1.68% | 21520 | 0.2992 | 131.11 | 13.9 | 0.58% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200630 | 13.81 | 13.91 | 13.76 | 13.9 | 1.39% | 0.43% | 1.39% | 16737 | 0.2316 | 101.49 | 13.84 | 0.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200629 | 13.95 | 14.01 | 13.65 | 13.71 | -1.72% | -0.36% | 0% | 16197 | 0.2229 | 97.68 | 13.76 | -0.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200624 | 13.95 | 14.05 | 13.86 | 13.95 | 0.14% | 0.07% | 1.75% | 13496 | 0.1882 | 82.47 | 13.94 | 0.87% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200623 | 14.29 | 14.29 | 13.9 | 13.93 | -2.52% | -0.71% | 1.6% | 19770 | 0.2774 | 121.56 | 14.03 | 1.52% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200622 | 14.18 | 14.5 | 14.03 | 14.29 | 1.71% | -0.35% | 4.23% | 22804 | 0.3269 | 143.25 | 14.34 | 3.76% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200619 | 14.05 | 14.09 | 13.94 | 14.05 | 1.01% | 0.07% | 2.48% | 10293 | 0.1445 | 63.32 | 14.04 | 1.59% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200618 | 13.97 | 13.99 | 13.77 | 13.91 | -0.14% | 0.36% | 1.46% | 15521 | 0.2151 | 94.26 | 13.86 | 0.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200617 | 14.06 | 14.17 | 13.87 | 13.93 | -0.71% | 0% | 1.6% | 12946 | 0.1803 | 79.01 | 13.93 | 0.8% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200616 | 13.89 | 14.09 | 13.85 | 14.03 | 1.08% | 0.43% | 2.33% | 13262 | 0.1853 | 81.2 | 13.97 | 1.09% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200615 | 14.38 | 14.38 | 13.83 | 13.88 | -1.7% | -1.14% | 1.24% | 17842 | 0.2505 | 109.77 | 14.04 | 1.59% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200612 | 14.23 | 14.29 | 13.96 | 14.12 | -2.01% | 0.21% | 2.99% | 13544 | 0.1908 | 83.61 | 14.09 | 1.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200611 | 14.32 | 14.54 | 14.2 | 14.41 | 0.14% | 0.42% | 5.11% | 12756 | 0.1831 | 80.24 | 14.35 | 3.84% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200610 | 14.58 | 14.65 | 14.3 | 14.39 | -1.17% | -0.28% | 4.96% | 15848 | 0.2287 | 100.22 | 14.43 | 4.41% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200609 | 14.62 | 14.7 | 14.46 | 14.56 | -0.07% | -0.07% | 6.2% | 14197 | 0.2069 | 90.67 | 14.57 | 5.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200608 | 14.67 | 14.75 | 14.36 | 14.57 | -0.88% | 0.14% | 6.27% | 17920 | 0.2607 | 114.24 | 14.55 | 5.28% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200605 | 14.75 | 14.9 | 14.4 | 14.7 | -0.54% | 0.89% | 7.22% | 21881 | 0.3188 | 139.7 | 14.57 | 5.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200604 | 14.7 | 14.94 | 14.6 | 14.78 | 0.14% | 0.2% | 7.8% | 21040 | 0.3103 | 135.98 | 14.75 | 6.73% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200603 | 14.56 | 14.78 | 14.5 | 14.76 | 1.37% | 0.75% | 7.66% | 27478 | 0.4025 | 176.38 | 14.65 | 6.01% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200602 | 15.04 | 15.18 | 14.72 | 15.01 | 0.4% | 0.67% | 9.48% | 23520 | 0.3508 | 153.72 | 14.91 | 7.89% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200601 | 14.2 | 15.08 | 14.2 | 14.95 | 5.58% | 1.7% | 9.04% | 38017 | 0.559 | 244.96 | 14.7 | 6.37% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200529 | 14.23 | 14.36 | 14.05 | 14.16 | -0.7% | -0.07% | 3.28% | 15551 | 0.2204 | 96.58 | 14.17 | 2.53% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200528 | 14 | 14.36 | 13.87 | 14.26 | 1.93% | 0.85% | 4.01% | 20414 | 0.2886 | 126.47 | 14.14 | 2.32% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200527 | 14.19 | 14.22 | 13.96 | 13.99 | -1.27% | -0.92% | 2.04% | 10596 | 0.1496 | 65.56 | 14.12 | 2.17% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200526 | 14.04 | 14.3 | 14.03 | 14.17 | 0.93% | 0.21% | 3.36% | 13332 | 0.1885 | 82.6 | 14.14 | 2.32% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200525 | 14.43 | 14.65 | 13.96 | 14.04 | -3.04% | -0.5% | 2.41% | 16034 | 0.2263 | 99.17 | 14.11 | 2.1% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200522 | 14.66 | 14.91 | 14.4 | 14.48 | -1.76% | -0.62% | 5.62% | 13771 | 0.2007 | 87.95 | 14.57 | 5.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200521 | 15.11 | 15.26 | 14.69 | 14.74 | -2.45% | -1.01% | 7.51% | 16576 | 0.2468 | 108.15 | 14.89 | 7.74% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200520 | 15.29 | 15.52 | 15.05 | 15.11 | -2.2% | -0.66% | 10.21% | 17875 | 0.2719 | 119.15 | 15.21 | 10.06% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200519 | 15.42 | 15.48 | 15.12 | 15.45 | 0.65% | 1.11% | 12.69% | 26577 | 0.4061 | 177.96 | 15.28 | 10.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200518 | 15.7 | 16.17 | 15.29 | 15.35 | -5.25% | -1.16% | 11.96% | 52222 | 0.8111 | 355.43 | 15.53 | 12.37% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200515 | 15.7 | 16.3 | 15.57 | 16.2 | 1% | 1.5% | 18.16% | 64519 | 1.0297 | 451.23 | 15.96 | 15.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200514 | 16.5 | 17.29 | 16.02 | 16.04 | -0.93% | -3.49% | 16.99% | 95137 | 1.581 | 692.81 | 16.62 | 20.26% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200513 | 15 | 16.5 | 14.67 | 16.19 | 7.57% | 2.86% | 18.09% | 82696 | 1.3014 | 570.29 | 15.74 | 13.89% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200512 | 15.42 | 15.5 | 14.77 | 15.05 | -3.77% | -0.4% | 9.77% | 58063 | 0.8773 | 384.44 | 15.11 | 9.33% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200511 | 16.01 | 16.01 | 15.15 | 15.64 | -2.98% | 0.06% | 14.08% | 91442 | 1.4288 | 626.12 | 15.63 | 13.1% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200508 | 16.12 | 16.12 | 16.12 | 16.12 | 10.03% | 0% | 17.58% | 47598 | 0.7673 | 336.24 | 16.12 | 16.64% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200430 | 14 | 15.05 | 14 | 14.65 | 4.2% | 0.96% | 6.86% | 43501 | 0.6312 | 276.6 | 14.51 | 4.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200429 | 14.68 | 14.69 | 14 | 14.06 | -4.35% | -1.47% | 2.55% | 37182 | 0.5305 | 232.47 | 14.27 | 3.26% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200428 | 13.97 | 14.82 | 13.8 | 14.7 | 6.21% | 2.44% | 7.22% | 59125 | 0.8484 | 371.78 | 14.35 | 3.84% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200427 | 13.36 | 14.08 | 13.35 | 13.84 | 3.75% | 0% | 0.95% | 33443 | 0.4627 | 202.76 | 13.84 | 0.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200424 | 13.35 | 13.55 | 13.21 | 13.34 | 0% | -0.07% | -2.7% | 12723 | 0.1699 | 74.45 | 13.35 | -3.4% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200423 | 13.31 | 13.45 | 13.23 | 13.34 | 0.23% | -0.22% | -2.7% | 9704 | 0.1297 | 56.84 | 13.37 | -3.26% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200422 | 13.26 | 13.38 | 13.1 | 13.31 | 0.83% | 0.45% | -2.92% | 15726 | 0.2083 | 91.28 | 13.25 | -4.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200421 | 13.27 | 13.27 | 13.05 | 13.2 | -0.3% | 0.3% | -3.72% | 9983 | 0.1314 | 57.58 | 13.16 | -4.78% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200420 | 13.27 | 13.44 | 13.16 | 13.24 | 0.38% | 0% | -3.43% | 12686 | 0.168 | 73.62 | 13.24 | -4.2% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200417 | 13.32 | 13.36 | 13.18 | 13.19 | -0.23% | -0.38% | -3.79% | 14866 | 0.1969 | 86.28 | 13.24 | -4.2% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200416 | 13.3 | 13.37 | 13.02 | 13.22 | 1.07% | 0.23% | -3.57% | 27432 | 0.3617 | 158.5 | 13.19 | -4.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200415 | 13.44 | 13.53 | 13.03 | 13.08 | -2.68% | -0.83% | -4.6% | 25531 | 0.3368 | 147.59 | 13.19 | -4.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200414 | 13.31 | 13.54 | 12.91 | 13.44 | 1.59% | 1.66% | -1.97% | 27662 | 0.3657 | 160.25 | 13.22 | -4.34% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200413 | 13.59 | 13.59 | 13.18 | 13.23 | -1.64% | -0.23% | -3.5% | 16555 | 0.2196 | 96.23 | 13.26 | -4.05% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200410 | 14 | 14 | 13.45 | 13.45 | -3.24% | -1.54% | -1.9% | 24181 | 0.3302 | 144.7 | 13.66 | -1.16% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200409 | 14.24 | 14.32 | 13.81 | 13.9 | -2.18% | -0.71% | 1.39% | 22330 | 0.3126 | 136.99 | 14 | 1.3% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200408 | 14.55 | 14.55 | 14.1 | 14.21 | -2.67% | -0.42% | 3.65% | 22690 | 0.3237 | 141.85 | 14.27 | 3.26% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200407 | 13.93 | 14.73 | 13.83 | 14.6 | 5.19% | 2.82% | 6.49% | 45198 | 0.6417 | 281.2 | 14.2 | 2.75% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200403 | 13.63 | 13.96 | 13.53 | 13.88 | 1.17% | 1.17% | 1.24% | 11238 | 0.1542 | 67.57 | 13.72 | -0.72% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200402 | 13.8 | 13.82 | 13.24 | 13.72 | 0.81% | 0.96% | 0.07% | 19166 | 0.2604 | 114.11 | 13.59 | -1.66% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200401 | 13.61 | 13.97 | 13.45 | 13.61 | 0% | -0.95% | -0.73% | 24683 | 0.3392 | 148.64 | 13.74 | -0.58% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200331 | 13.8 | 13.94 | 13.57 | 13.61 | -1.16% | -0.58% | -0.73% | 12750 | 0.1745 | 76.47 | 13.69 | -0.94% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200324 | 14.34 | 14.55 | 13.5 | 13.95 | -1.62% | 0.22% | 1.75% | 33625 | 0.4679 | 205.04 | 13.92 | 0.72% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200323 | 15 | 15 | 13.95 | 14.18 | -6.4% | -2% | 3.43% | 32654 | 0.4724 | 207.01 | 14.47 | 4.7% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200320 | 15.6 | 15.73 | 15.02 | 15.15 | -1.81% | -0.72% | 10.5% | 30161 | 0.4604 | 201.75 | 15.26 | 10.42% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200319 | 15.08 | 15.7 | 14.8 | 15.43 | 1.85% | 0.26% | 12.55% | 56697 | 0.8727 | 382.43 | 15.39 | 11.36% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200318 | 15.89 | 16 | 15.15 | 15.15 | -3.19% | -2.82% | 10.5% | 43194 | 0.6736 | 295.18 | 15.59 | 12.81% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200317 | 14.96 | 16 | 13.8 | 15.65 | 6.97% | 3.03% | 14.15% | 88788 | 1.3483 | 590.84 | 15.19 | 9.91% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200316 | 15.76 | 15.78 | 14.61 | 14.63 | -6.22% | -3.56% | 6.71% | 67441 | 1.0229 | 448.25 | 15.17 | 9.77% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200313 | 15.1 | 15.88 | 14.93 | 15.6 | -2.5% | 1.5% | 13.79% | 56291 | 0.8654 | 379.23 | 15.37 | 11.22% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200312 | 16.5 | 16.5 | 15.46 | 16 | -1.6% | 0.25% | 16.7% | 63496 | 1.0133 | 444.04 | 15.96 | 15.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200311 | 16.2 | 17 | 16.02 | 16.26 | 1.69% | -1.51% | 18.6% | 99182 | 1.6374 | 717.53 | 16.51 | 19.46% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200310 | 16.28 | 16.3 | 14.65 | 15.99 | -1.78% | 2.43% | 16.63% | 107902 | 1.6841 | 737.99 | 15.61 | 12.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200309 | 16.39 | 17.26 | 15.88 | 16.28 | -3.61% | -1.87% | 18.75% | 116948 | 1.9401 | 850.18 | 16.59 | 20.04% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200306 | 17.22 | 18.8 | 16.62 | 16.89 | -2.54% | -4.36% | 23.19% | 187943 | 3.3183 | 1454.12 | 17.66 | 27.79% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200305 | 16.31 | 17.33 | 16.22 | 17.33 | 10.03% | 2.12% | 26.4% | 148765 | 2.5251 | 1106.53 | 16.97 | 22.79% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200304 | 14.6 | 16 | 14.52 | 15.75 | 6.42% | 1.55% | 14.88% | 70020 | 1.0859 | 475.85 | 15.51 | 12.23% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200303 | 14.37 | 14.88 | 14.26 | 14.8 | 3.86% | 0.95% | 7.95% | 50687 | 0.7433 | 325.72 | 14.66 | 6.08% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200302 | 13.42 | 14.37 | 13.33 | 14.25 | 7.14% | 1.14% | 3.94% | 28694 | 0.4043 | 177.17 | 14.09 | 1.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200228 | 13.66 | 13.89 | 13.18 | 13.3 | -4.52% | -1.48% | -2.99% | 20847 | 0.2815 | 123.36 | 13.5 | -2.32% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200227 | 13.99 | 14.2 | 13.62 | 13.93 | -0.29% | 0.51% | 1.6% | 21485 | 0.2977 | 130.46 | 13.86 | 0.29% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200226 | 13.95 | 14.46 | 13.7 | 13.97 | 0.5% | -0.92% | 1.9% | 30405 | 0.4287 | 187.86 | 14.1 | 2.03% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200225 | 14.3 | 14.3 | 13.47 | 13.9 | -2.73% | -0.14% | 1.39% | 29752 | 0.414 | 181.42 | 13.92 | 0.72% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200224 | 14.36 | 14.47 | 14.01 | 14.29 | -0.69% | 0% | 4.23% | 17395 | 0.2486 | 108.94 | 14.29 | 3.4% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200221 | 14.48 | 14.56 | 14.25 | 14.39 | -1.3% | 0% | 4.96% | 19046 | 0.2741 | 120.11 | 14.39 | 4.12% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200220 | 14.36 | 14.66 | 14.23 | 14.58 | 1.67% | 0.9% | 6.35% | 18572 | 0.2683 | 117.57 | 14.45 | 4.56% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200219 | 14.28 | 14.78 | 14.02 | 14.34 | 0.28% | -1.17% | 4.6% | 19230 | 0.279 | 122.26 | 14.51 | 4.99% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200218 | 13.63 | 14.3 | 13.5 | 14.3 | 5.61% | 2.58% | 4.3% | 29565 | 0.4122 | 180.63 | 13.94 | 0.87% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200217 | 13.1 | 13.6 | 13.1 | 13.54 | 3.83% | 0.59% | -1.24% | 15673 | 0.211 | 92.46 | 13.46 | -2.6% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200214 | 13.09 | 13.22 | 13 | 13.04 | -0.76% | -0.53% | -4.89% | 9275 | 0.1216 | 53.29 | 13.11 | -5.14% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200213 | 13.38 | 13.46 | 13.11 | 13.14 | -1.72% | -0.68% | -4.16% | 9276 | 0.1227 | 53.77 | 13.23 | -4.27% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200212 | 13.2 | 13.48 | 13.2 | 13.37 | 0.68% | 0.22% | -2.48% | 7024 | 0.0937 | 41.06 | 13.34 | -3.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200211 | 13.3 | 13.43 | 13.09 | 13.28 | -0.45% | -0.08% | -3.14% | 12283 | 0.1633 | 71.56 | 13.29 | -3.84% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200210 | 13.1 | 13.46 | 12.87 | 13.34 | 2.22% | 1.99% | -2.7% | 16818 | 0.22 | 96.41 | 13.08 | -5.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200207 | 13.46 | 13.49 | 12.87 | 13.05 | -3.69% | -0.15% | -4.81% | 26108 | 0.3413 | 149.56 | 13.07 | -5.43% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200206 | 13.5 | 13.69 | 13.23 | 13.55 | -1.02% | 0.74% | -1.17% | 22075 | 0.297 | 130.15 | 13.45 | -2.68% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200205 | 12.64 | 13.71 | 12.55 | 13.69 | 9.7% | 2.32% | -0.15% | 39885 | 0.5338 | 233.92 | 13.38 | -3.18% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200204 | 11.25 | 13 | 11.25 | 12.48 | 0.24% | 0.73% | -8.97% | 18748 | 0.2323 | 101.8 | 12.39 | -10.35% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200203 | 12.45 | 12.45 | 12.45 | 12.45 | -9.98% | 0% | -9.19% | 11639 | 0.1449 | 63.5 | 12.45 | -9.91% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200123 | 14.33 | 14.45 | 13.8 | 13.83 | -4.16% | -1.36% | 0.88% | 21176 | 0.2968 | 130.06 | 14.02 | 1.45% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200122 | 14.68 | 14.92 | 13.93 | 14.43 | -1.7% | 1.12% | 5.25% | 23166 | 0.3305 | 144.83 | 14.27 | 3.26% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200121 | 14.86 | 15.14 | 14.65 | 14.68 | -1.81% | -0.54% | 7.08% | 10999 | 0.1624 | 71.17 | 14.76 | 6.8% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200120 | 14.89 | 15.15 | 14.72 | 14.95 | -0.07% | 0.13% | 9.04% | 19597 | 0.2926 | 128.22 | 14.93 | 8.03% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200117 | 15.37 | 15.54 | 14.9 | 14.96 | -2.73% | -1.12% | 9.12% | 24522 | 0.3709 | 162.53 | 15.13 | 9.48% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200116 | 15.71 | 15.82 | 15.24 | 15.38 | -2.41% | -0.39% | 12.18% | 23600 | 0.3643 | 159.64 | 15.44 | 11.72% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200115 | 16.18 | 16.18 | 15.55 | 15.76 | -3.19% | -0.38% | 14.95% | 36171 | 0.5724 | 250.83 | 15.82 | 14.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200114 | 15.47 | 16.68 | 15.42 | 16.28 | 4.83% | 0.74% | 18.75% | 62691 | 1.013 | 443.91 | 16.16 | 16.93% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200113 | 15.1 | 15.86 | 15.03 | 15.53 | -0.64% | 0.26% | 13.27% | 52178 | 0.8081 | 354.12 | 15.49 | 12.08% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200110 | 14.6 | 16.02 | 14.6 | 15.63 | 7.35% | -1.2% | 14% | 115311 | 1.8244 | 799.47 | 15.82 | 14.47% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200109 | 14.53 | 14.83 | 14.36 | 14.56 | 0.41% | 0.14% | 6.2% | 16013 | 0.2329 | 102.06 | 14.54 | 5.21% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200108 | 14.12 | 14.8 | 13.88 | 14.5 | 2.84% | 0.28% | 5.76% | 27495 | 0.3975 | 174.19 | 14.46 | 4.63% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200107 | 14.24 | 14.24 | 13.96 | 14.1 | -0.49% | 0.07% | 2.84% | 13239 | 0.1866 | 81.77 | 14.09 | 1.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200106 | 14.15 | 14.33 | 13.21 | 14.17 | -0.21% | 0.28% | 3.36% | 20848 | 0.2945 | 129.05 | 14.13 | 2.24% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200103 | 13.96 | 14.23 | 13.96 | 14.2 | 2.31% | 0.78% | 3.57% | 18631 | 0.2626 | 115.07 | 14.09 | 1.95% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |
20200102 | 13.81 | 14.06 | 13.78 | 13.88 | 0.36% | -0.14% | 1.24% | 13953 | 0.194 | 85.01 | 13.9 | 0.58% | 13.95 | 0% | 13.88 | 0% | 13.71 | 0% | 0.6% |