首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 龙净环保600388
    4. 返回上一页 刷新
股票代码（例：sh600388）       679条   (进入龙净环保股票专站) 龙净环保股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.97 15.38 14.95 15.37 2.47% 1.12% 58.78% 51049 0.7762 97.87 15.2 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230927 15.06 15.14 14.92 15 -0.4% 0% 54.96% 32015 0.4802 63.85 15 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230926 14.85 15.31 14.85 15.06 1.76% -0.07% 55.58% 80550 1.2142 159.38 15.07 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230925 14.78 14.9 14.54 14.8 0% 0.68% 52.89% 53338 0.7839 114.9 14.7 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230922 14.68 14.88 14.49 14.8 0.61% 0.54% 52.89% 41349 0.6085 90.54 14.72 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230921 15.05 15.11 14.64 14.71 -1.93% -0.81% 51.96% 43544 0.6459 95.03 14.83 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230920 15.28 15.4 15 15 -1.51% -1.19% 54.96% 30324 0.4604 66.08 15.18 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230919 15.3 15.35 14.98 15.23 -0.46% 0.86% 57.33% 78109 1.1795 164.53 15.1 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230918 15.18 15.33 14.95 15.3 0.72% 0.66% 58.06% 62096 0.9441 129.37 15.2 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230915 15.27 15.35 15.08 15.19 -0.52% 0% 56.92% 31402 0.4771 54.21 15.19 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230914 15.47 15.51 15.24 15.27 -1.23% -0.46% 57.75% 24431 0.3747 41.19 15.34 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230913 15.72 15.84 15.35 15.46 -1.4% -0.32% 59.71% 37085 0.5753 56.75 15.51 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230912 15.78 15.82 15.61 15.68 -0.13% -0.25% 61.98% 26763 0.4207 36.5 15.72 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230911 15.51 15.76 15.38 15.7 1.29% 0.58% 62.19% 44715 0.6981 55.04 15.61 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230908 15.78 15.78 15.48 15.5 -1.77% -0.32% 60.12% 46076 0.7167 52.84 15.55 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230907 15.95 16.13 15.77 15.78 -2.23% -0.63% 63.02% 53231 0.8452 60.11 15.88 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230906 16.2 16.39 16.06 16.14 -0.86% -0.19% 66.74% 44379 0.7174 50.73 16.17 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230905 16.26 16.49 16.01 16.28 -0.12% 0.49% 68.18% 82262 1.3324 94.55 16.2 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230904 15.3 16.39 15.28 16.3 6.75% 2.77% 68.39% 153976 2.4419 179.88 15.86 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230901 15.3 15.48 15.13 15.27 -0.2% 0.13% 57.75% 50480 0.7699 61.4 15.25 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230831 15.65 15.65 15.26 15.3 -2.61% -0.46% 58.06% 91075 1.4001 102.52 15.37 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230830 15.86 15.97 15.29 15.71 -0.88% 0.77% 62.29% 125336 1.9537 149.98 15.59 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230829 15.8 16.06 15.68 15.85 0.06% 0.06% 63.74% 98163 1.5551 124.98 15.84 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230828 16.16 16.4 15.64 15.84 2.66% -0.63% 63.64% 97267 1.5505 129.15 15.94 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230825 15.98 16.08 15.36 15.43 -3.32% -1.66% 59.4% 76849 1.206 117.6 15.69 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230824 16.02 16.27 15.85 15.96 -0.37% 0% 64.88% 57805 0.9226 94.86 15.96 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230823 16.35 16.5 16.01 16.02 -2.32% -1.05% 65.5% 41109 0.6656 71.86 16.19 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230822 16.26 16.5 16 16.4 0.37% 0.61% 69.42% 48873 0.7967 86.45 16.3 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230821 16.29 16.59 15.84 16.34 0.37% 0.43% 68.8% 86316 1.4046 157.99 16.27 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230818 16.88 17.03 16.28 16.28 -3.55% -0.91% 68.18% 113369 1.8622 215.34 16.43 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230817 16.8 16.88 16.43 16.88 0.42% 1.26% 74.38% 45796 0.7636 101.77 16.67 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230816 17.08 17.1 16.8 16.81 -1.7% -0.65% 73.66% 27731 0.4691 64.09 16.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230815 16.98 17.59 16.9 17.1 0.71% -0.81% 76.65% 69157 1.1924 143.44 17.24 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230814 16.7 17.11 16.65 16.98 0.06% 0.35% 75.41% 39642 0.6707 84.85 16.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230811 17.15 17.15 16.9 16.97 -1.51% -0.29% 75.31% 39833 0.678 72.14 17.02 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230810 17.15 17.29 17.05 17.23 0.41% 0.58% 78% 26660 0.4568 40.69 17.13 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230809 17.45 17.45 17.14 17.16 -1.72% -0.46% 77.27% 36002 0.6206 50.84 17.24 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230808 17.42 17.57 17.3 17.46 0.23% 0.29% 80.37% 27922 0.4861 43.98 17.41 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230807 17.8 17.8 17.28 17.42 -2.24% -0.46% 79.96% 66979 1.1718 98.09 17.5 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230804 17.88 17.94 17.6 17.82 -0.5% 0.17% 84.09% 40996 0.7295 62.56 17.79 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230803 17.82 18.01 17.72 17.91 -0.28% 0.28% 85.02% 32437 0.5793 44.1 17.86 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230802 17.68 17.98 17.34 17.96 1.76% 1.01% 85.54% 81223 1.4439 97.72 17.78 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230801 17.9 17.9 17.51 17.65 -0.62% -0.06% 82.33% 43102 0.7611 46.11 17.66 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230731 17.54 17.93 17.03 17.76 -0.06% 1.54% 83.47% 122154 2.137 118.24 17.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230728 17.79 18.02 17.47 17.77 -0.22% 0.34% 83.57% 60623 1.0739 52.04 17.71 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230727 18.3 18.4 17.7 17.81 -2.62% -0.61% 83.99% 79791 1.4296 69.26 17.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230726 18.43 18.6 18.22 18.29 -0.92% -0.49% 88.95% 47326 0.8697 43.25 18.38 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230725 18.1 18.68 18.1 18.46 2.44% -0.16% 90.7% 73980 1.3679 67.16 18.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230724 18.14 18.2 17.88 18.02 -0.72% 0.06% 86.16% 48838 0.8796 43.6 18.01 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230721 17.58 18.4 17.58 18.15 2.54% 0.28% 87.5% 123013 2.2269 104.49 18.1 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230720 17.78 18.24 17.6 17.7 -0.23% -1.12% 82.85% 124821 2.2345 112.6 17.9 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230719 18.44 18.5 17.42 17.74 -3.06% -0.89% 83.26% 178432 3.1938 164.56 17.9 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230718 19.13 19.22 18.3 18.3 -3.94% -2.03% 89.05% 125865 2.3517 138.72 18.68 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230717 19 19.52 18 19.05 0.11% 0.32% 96.8% 248996 4.7294 300.59 18.99 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230713 18.71 19.12 18.71 19.03 1.71% 0.37% 96.59% 57942 1.0983 88.9 18.96 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230712 18.91 18.99 18.66 18.71 -0.9% -0.58% 93.29% 45288 0.8524 67.86 18.82 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230711 19.05 19.18 18.82 18.88 -0.63% -0.21% 95.04% 60171 1.1386 95.9 18.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230710 19 19.07 18.69 19 0.64% 0.74% 96.28% 62571 1.1798 96.66 18.86 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230707 18.55 19.09 18.55 18.88 2.55% 0.05% 95.04% 107669 2.0316 159.12 18.87 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230706 18.6 18.68 18.4 18.41 -1.02% -0.43% 90.19% 40869 0.7555 63.97 18.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230705 18.16 18.74 18.15 18.6 2.71% 0.59% 92.15% 97244 1.7983 118.18 18.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230704 18.1 18.16 17.95 18.11 0.17% 0.28% 87.09% 40807 0.7369 52.5 18.06 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230703 17.97 18.11 17.86 18.08 0.61% 0.33% 86.78% 62168 1.12 77.89 18.02 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230630 17.66 18.06 17.41 17.97 1.41% 0.96% 85.64% 75731 1.3477 94.37 17.8 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230629 17.87 17.9 17.64 17.72 -1.28% -0.17% 83.06% 42671 0.7576 54.58 17.75 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230628 18 18 17.5 17.95 0% 1.41% 85.43% 43402 0.7681 53.73 17.7 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230627 18.06 18.06 17.83 17.95 -0.61% 0.06% 85.43% 43221 0.7753 54.94 17.94 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230626 18.07 18.15 17.56 18.06 0% 1.23% 86.57% 93381 1.6657 119.08 17.84 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230621 17.68 18.18 17.6 18.06 -0.06% 0.78% 86.57% 102406 1.8349 140.46 17.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230620 18.33 18.33 17.75 18.07 3.49% -0.5% 86.67% 187367 3.4026 286.06 18.16 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230619 17.46 17.65 17.32 17.46 0.92% -0.17% 80.37% 77625 1.3577 144.92 17.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230616 17.2 17.47 17.2 17.3 0.58% -0.17% 78.72% 62536 1.0838 116.2 17.33 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230615 16.91 17.2 16.75 17.2 1.65% 0.88% 77.69% 59634 1.0169 108.55 17.05 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230614 17.26 17.29 16.8 16.92 -1.51% -0.41% 74.79% 55009 0.9345 99.62 16.99 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230613 16.78 17.27 16.72 17.18 2.38% 0.41% 77.48% 68173 1.1662 120.81 17.11 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230612 16.77 16.9 16.59 16.78 0.06% 0.18% 73.35% 34157 0.5721 58.42 16.75 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230609 16.67 16.88 16.51 16.77 0.66% 0% 73.24% 39085 0.6555 62.91 16.77 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230608 16.81 16.81 16.22 16.66 -0.42% 1.03% 72.11% 44797 0.7388 68.58 16.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230607 16.7 16.77 16.54 16.73 0.6% 0.48% 72.83% 38373 0.6389 57.77 16.65 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230606 16.89 16.96 16.51 16.63 -1.31% -0.36% 71.8% 51759 0.8638 76.82 16.69 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230605 17.2 17.35 16.74 16.85 -0.65% -1.35% 74.07% 75658 1.2922 116.78 17.08 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230602 16.68 17.1 16.62 16.96 1.44% 0.65% 75.21% 65974 1.1118 104.9 16.85 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230601 16.27 16.81 16.11 16.72 2.83% 0.48% 72.73% 61534 1.0238 92.17 16.64 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230531 16.08 16.81 16 16.44 1.73% -0.18% 69.83% 72859 1.2002 109.65 16.47 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230530 16.45 16.45 16 16.16 -0.98% 0.44% 66.94% 80078 1.2887 116.02 16.09 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230529 16.63 16.86 16.2 16.32 -1.63% -0.79% 68.6% 72685 1.1958 104.69 16.45 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230526 16.29 16.76 16.16 16.59 1.84% 0.42% 71.38% 60941 1.0067 68.84 16.52 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230525 16.8 16.93 16.06 16.29 -3.61% -1.03% 68.29% 61445 1.0115 67.52 16.46 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230524 16.85 17.05 16.5 16.9 0.6% 0.6% 74.59% 49734 0.8355 53.84 16.8 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230523 16.97 17.27 16.8 16.8 -1.06% -1.29% 73.55% 39792 0.6771 42.97 17.02 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230522 17.02 17.32 16.92 16.98 -0.76% -0.76% 75.41% 48897 0.8364 51.93 17.11 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230519 16.6 17.16 16.55 17.11 2.76% 0.94% 76.76% 60005 1.0169 63.76 16.95 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230518 16.86 16.97 16.51 16.65 -1.19% -0.18% 72% 49892 0.832 53.22 16.68 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230517 16.5 16.99 16.42 16.85 2.49% 0.84% 74.07% 114152 1.9072 123.58 16.71 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230516 15.7 16.48 15.7 16.44 4.71% 1.73% 69.83% 96583 1.5612 108.13 16.16 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230515 15.34 16.14 15.34 15.7 -2.79% 0.83% 62.19% 279863 4.3587 295.85 15.57 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230510 15.42 15.8 15.04 15.4 -0.77% 0.13% 59.09% 85939 1.3219 91.57 15.38 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230509 16.3 16.33 15.52 15.52 -3.84% -1.65% 60.33% 88031 1.3889 123.55 15.78 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230508 16.15 16.3 15.89 16.14 -0.06% 0.75% 66.74% 68420 1.0958 100.09 16.02 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230505 16.55 16.59 16 16.15 -2.48% -0.19% 66.84% 65264 1.0561 92.38 16.18 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230504 16.59 16.73 16.42 16.56 -0.54% -0.06% 71.07% 38112 0.6315 49.3 16.57 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230428 16.4 16.65 16.08 16.65 1.59% 1.34% 72% 42377 0.6963 54.49 16.43 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230427 16.71 16.73 16.25 16.39 -1.03% -0.3% 69.32% 38847 0.6386 47.78 16.44 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230426 16.26 16.64 15.98 16.56 2.54% 0.67% 71.07% 58576 0.9638 65.78 16.45 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230425 16.73 16.92 15.89 16.15 -3.47% 0.31% 66.84% 118286 1.9049 123.39 16.1 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230424 17.2 17.33 16.72 16.73 -3.07% -0.89% 72.83% 68323 1.153 67.11 16.88 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230421 17.75 17.75 17.15 17.26 -2.21% -0.92% 78.31% 61665 1.074 61.68 17.42 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230420 17.56 17.84 17.3 17.65 -0.4% 1.09% 82.33% 71574 1.2499 68.9 17.46 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230419 17.98 17.98 17.6 17.72 -1.28% -0.11% 83.06% 87917 1.5596 79.17 17.74 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230418 17.87 18.38 17.86 17.95 -0.06% -0.88% 85.43% 94699 1.7149 84.35 18.11 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230417 17.56 18.02 17.54 17.96 1.76% 0.73% 85.54% 73545 1.3112 59.79 17.83 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230414 17.4 17.9 17.39 17.65 1.55% -0.11% 82.33% 75375 1.3317 57.46 17.67 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230413 16.95 17.44 16.7 17.38 0.87% 1.7% 79.55% 112854 1.9287 83.32 17.09 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230412 17.49 17.53 17.18 17.23 -0.86% -0.81% 78% 101527 1.7634 75.75 17.37 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230411 17.99 18 17.33 17.38 -4.71% -0.8% 79.55% 207964 3.6433 157.88 17.52 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230410 18.38 18.38 18.1 18.24 -0.49% 0.05% 88.43% 75790 1.382 62.62 18.23 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230407 17.85 18.4 17.85 18.33 1.89% 0.88% 89.36% 98857 1.7962 79.54 18.17 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230406 18.3 18.48 17.83 17.99 0.84% -0.88% 85.85% 155577 2.8239 119.6 18.15 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230404 18.03 18.2 17.52 17.84 -0.89% -0.17% 84.3% 122158 2.1833 93.48 17.87 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230403 17.77 18.28 17.54 18 2.33% 0.45% 85.95% 182977 3.2796 139.93 17.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230331 16.81 17.59 16.67 17.59 5.01% 1.97% 81.71% 147537 2.5451 102.39 17.25 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230330 16.64 16.94 16.64 16.75 -0.36% -0.12% 73.04% 76378 1.2805 49.2 16.77 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230329 16.34 16.95 16.31 16.81 2.88% 1.27% 73.66% 120729 2.0039 72.23 16.6 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230328 16.2 16.63 16.2 16.34 -0.61% -0.06% 68.8% 87270 1.4269 52.03 16.35 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230327 16.21 16.69 15.8 16.44 0.8% 1.48% 69.83% 163212 2.6434 89.93 16.2 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230324 16.3 16.72 16.24 16.31 0.37% -0.85% 68.49% 114762 1.8882 66.68 16.45 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230323 16.6 16.72 16.15 16.25 -2.99% -0.55% 67.87% 172103 2.8128 97.89 16.34 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230322 17.3 17.37 16.62 16.75 -2.62% -0.48% 73.04% 151738 2.554 92.53 16.83 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230321 16.76 17.28 16.74 17.2 3.68% 0.88% 77.69% 133082 2.2696 84.35 17.05 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230320 16.78 16.96 16.31 16.59 -3.38% 0.55% 71.38% 283111 4.6725 173.59 16.5 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230317 17.69 18.01 16.99 17.17 -2.83% -1.38% 77.38% 212054 3.6912 157.1 17.41 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230316 18.17 18.48 17.43 17.67 -2.91% -0.39% 82.54% 165551 2.9377 132.99 17.74 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230315 17.58 18.24 17.58 18.2 3.88% 1% 88.02% 93250 1.6808 70.9 18.02 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230314 18.11 18.45 17.4 17.52 -3.95% -1.52% 80.99% 189421 3.3697 144.51 17.79 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230313 18.34 18.42 18.01 18.24 -1.08% 0.16% 88.43% 77563 1.4127 67.86 18.21 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230310 18.9 19.13 18.43 18.44 -1.02% -1.65% 90.5% 115036 2.1572 105.24 18.75 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230309 18.5 18.73 18.25 18.63 0.7% 0.65% 92.46% 87677 1.6232 79.47 18.51 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230308 18.2 18.52 18.08 18.5 1.59% 0.76% 91.12% 85756 1.5746 74.37 18.36 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230307 18.27 18.72 18.1 18.21 -0.27% -1.03% 88.12% 100069 1.8417 87.85 18.4 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230306 18.08 18.4 17.8 18.26 0.38% 0.61% 88.64% 71923 1.3054 64.69 18.15 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230303 17.56 18.29 17.5 18.19 2.48% 1.11% 87.91% 128697 2.3157 108.28 17.99 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230302 18.5 18.98 17.75 17.75 -4.98% -1.61% 83.37% 256403 4.6255 224.99 18.04 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230301 18.9 19.05 18.6 18.68 -1.27% -0.27% 92.98% 72508 1.3583 70.87 18.73 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230228 18.87 19.21 18.65 18.92 0.32% 0.05% 95.45% 54435 1.0295 48.55 18.91 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230227 19.03 19.03 18.69 18.86 -1.15% 0.11% 94.83% 66409 1.251 46.56 18.84 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230224 19.2 19.37 18.75 19.08 -0.99% 0.32% 97.11% 116211 2.2102 78.7 19.02 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230223 18.52 19.28 18.51 19.27 4.05% 1.42% 99.07% 131473 2.4984 86.21 19 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230222 18.37 18.88 18.32 18.52 0.98% -0.64% 91.32% 89717 1.6727 56.8 18.64 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230221 18.38 18.5 18.06 18.34 -0.16% 0.38% 89.46% 82187 1.5013 48.47 18.27 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230220 17.68 18.52 17.5 18.37 2.97% 1.66% 89.77% 137556 2.4859 76.34 18.07 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230217 17.95 18.14 17.81 17.84 -0.34% -0.67% 84.3% 82091 1.4741 45.51 17.96 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230216 18.41 18.41 17.7 17.9 -2.77% -0.72% 84.92% 175710 3.1683 91.26 18.03 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230215 18.11 18.66 18.07 18.41 1.27% 0.44% 90.19% 179896 3.2983 92.17 18.33 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230214 19.02 19.17 18.07 18.18 -4.42% -0.66% 87.81% 364792 6.6768 193.96 18.3 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230213 18.8 19.44 18.74 19.02 0.11% -0.89% 96.49% 127723 2.4516 81.94 19.19 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230210 19.08 19.21 18.65 19 -1.25% 0.48% 96.28% 162554 3.0736 102.5 18.91 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230209 19.5 19.72 19 19.24 -1.28% -0.57% 98.76% 152528 2.952 99.53 19.35 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230208 18.78 19.58 18.65 19.49 3.56% 0.72% 101.34% 164160 3.1769 110.79 19.35 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230207 18.47 19.18 18.37 18.82 2.12% -0.53% 94.42% 162913 3.0825 110.52 18.92 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230206 18.3 18.66 18.07 18.43 -0.22% 0.33% 90.39% 125630 2.3084 84.99 18.37 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230203 17.9 18.64 17.5 18.47 4.06% 2.21% 90.81% 208201 3.763 138.87 18.07 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230202 18.18 18.84 17.56 17.75 -2.37% -3.06% 83.37% 229359 4.1988 161.57 18.31 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230201 18.01 18.35 17.8 18.18 0.17% 0.11% 87.81% 109193 1.9828 86.25 18.16 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230131 17.37 18.15 17.31 18.15 3.95% 1.51% 87.5% 121167 2.166 96.52 17.88 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230130 18.26 18.26 17.31 17.46 -2.46% -1.02% 80.37% 139452 2.4605 114.57 17.64 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230120 17.15 17.9 17.15 17.9 4.43% 1.13% 84.92% 153819 2.7219 129.49 17.7 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230119 16.9 17.23 16.62 17.14 2.02% 1.18% 77.07% 115410 1.9549 97.32 16.94 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230118 16.18 16.84 16.1 16.8 4.09% 1.45% 73.55% 143272 2.3731 123.35 16.56 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230117 15.25 16.14 15.25 16.14 5.01% 1.7% 66.74% 140175 2.2246 125.06 15.87 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230116 15.36 15.7 15.03 15.37 0% 0.72% 58.78% 144604 2.2071 133.52 15.26 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230113 15.91 16.03 15.25 15.37 -3.64% -1.22% 58.78% 161373 2.5103 161.35 15.56 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230112 16.2 16.23 15.85 15.95 -0.56% -0.37% 64.77% 81322 1.3018 91.52 16.01 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230111 15.8 16.18 15.8 16.04 1.45% 0.31% 65.7% 91509 1.4634 98.93 15.99 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230110 15.68 16.09 15.5 15.81 0.83% 0.13% 63.33% 75538 1.1931 78.73 15.79 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230109 15.78 16.27 15.66 15.68 0.06% -1.82% 61.98% 129331 2.0652 138.75 15.97 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230106 15.38 15.79 15.32 15.67 1.62% 0.51% 61.88% 97661 1.5221 105.64 15.59 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230105 14.85 15.47 14.73 15.42 4.26% 1.72% 59.3% 93053 1.411 101.91 15.16 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230104 14.94 14.95 14.65 14.79 -1% 0% 52.79% 61252 0.9057 70.53 14.79 0% 9.64 0% 9.6 0% 9.68 0% 0%
20230103 14.99 15.09 14.66 14.94 1.98% -0.2% 54.34% 70617 1.0569 84.95 14.97 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221230 14.35 14.78 14.35 14.65 2.59% 0% 51.34% 88504 1.2964 109.43 14.65 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221229 14.6 14.68 14.15 14.28 -1.38% -0.83% 47.52% 94074 1.355 119.41 14.4 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221228 14.2 14.7 14.1 14.48 2.33% 0.28% 49.59% 127198 1.837 172.34 14.44 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221227 13.72 14.15 13.72 14.15 4.97% 0.57% 46.18% 128913 1.8134 191.14 14.07 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221226 12.77 13.48 12.77 13.48 4.98% 1.2% 39.26% 70291 0.9365 101.74 13.32 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221223 12.91 13.17 12.46 12.84 -2.13% 0.23% 32.64% 120585 1.5445 159.98 12.81 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221222 13.82 13.9 13.12 13.12 -5% -3.32% 35.54% 67880 0.9214 101.03 13.57 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221221 13.84 14.01 13.81 13.81 -1.22% -0.5% 42.67% 28908 0.4012 41.11 13.88 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221220 13.76 14.13 13.75 13.98 1.08% 0.36% 44.42% 38466 0.5357 50.49 13.93 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221219 13.89 14.18 13.78 13.83 -1.36% -0.72% 42.87% 39271 0.5471 47.84 13.93 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221216 14.48 14.5 14.01 14.02 -2.84% -0.85% 44.83% 45634 0.6451 47.94 14.14 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221215 14.38 14.43 14.2 14.43 0.91% 0.7% 49.07% 43246 0.6198 42.68 14.33 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221214 14.26 14.44 14.05 14.3 -0.21% 0.56% 47.73% 45453 0.6463 43.54 14.22 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221213 14.45 14.74 14.25 14.33 -0.49% -1.31% 48.04% 100342 1.4565 92.49 14.52 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221212 14.1 14.48 13.96 14.4 2.13% 1.19% 48.76% 91076 1.2957 77.68 14.23 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221209 14 14.38 13.97 14.1 -0.14% -0.49% 45.66% 69620 0.9863 59.23 14.17 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221208 14.24 14.62 13.99 14.12 -0.7% -0.98% 45.87% 106693 1.5218 85.85 14.26 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221207 13.85 14.34 13.82 14.22 2.6% 0.07% 46.9% 82996 1.179 62.49 14.21 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221206 13.75 14.06 13.6 13.86 0.87% 0% 43.18% 87586 1.2139 59.33 13.86 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221205 14.07 14.25 13.57 13.74 -2.97% -0.36% 41.94% 177705 2.4499 97.71 13.79 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221202 14.35 14.49 14.06 14.16 -1.6% -0.35% 46.28% 107983 1.5346 61.88 14.21 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221201 14.22 14.64 14.17 14.39 0.21% -0.21% 48.66% 72307 1.043 41.52 14.42 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221130 14.21 14.59 14.17 14.36 1.13% 0% 48.35% 70237 1.0089 39.84 14.36 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221129 14.58 14.62 14.06 14.2 -3.01% -0.63% 46.69% 154333 2.2052 83.95 14.29 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221128 14.69 14.8 14.36 14.64 -2.07% 0.21% 51.24% 73642 1.0759 41.05 14.61 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221125 15.16 15.31 14.82 14.95 0% -0.4% 54.44% 118407 1.7776 63.53 15.01 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221124 14.24 14.95 14.16 14.95 4.99% 1.91% 54.44% 156439 2.2953 79.73 14.67 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221123 14.45 14.74 13.89 14.24 -2.13% -0.35% 47.11% 182164 2.6035 93.34 14.29 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221122 13.99 14.85 13.99 14.55 -1.22% 2.03% 50.31% 401374 5.7227 201.15 14.26 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221121 15.19 15.2 14.73 14.73 -5.03% -0.47% 52.17% 145746 2.1567 82.65 14.8 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221118 15.17 15.74 15.07 15.51 2.24% 0.06% 60.23% 115396 1.7883 62.3 15.5 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221117 15.23 15.6 15 15.17 -0.2% -0.33% 56.71% 96276 1.4651 48.1 15.22 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221116 15.28 15.35 14.8 15.2 -0.52% 1.06% 57.02% 141693 2.1313 68.83 15.04 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221115 14.52 15.28 14.52 15.28 4.44% 1.8% 57.85% 149154 2.2392 67.94 15.01 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221114 15.24 15.26 14.63 14.63 -4.75% -1.48% 51.14% 203124 3.0162 92.72 14.85 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221111 16.26 16.36 15.21 15.36 -3.7% -1.54% 58.68% 186182 2.9045 93.53 15.6 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221110 15.8 16.05 15.7 15.95 -0.19% 0.5% 64.77% 124101 1.9689 62.13 15.87 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221109 16.22 16.45 15.87 15.98 -0.5% -0.87% 65.08% 184444 2.9725 88.48 16.12 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221108 15.09 16.06 15.02 16.06 4.97% 2.62% 65.91% 229483 3.5904 107.13 15.65 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221107 15.61 16.08 15.3 15.3 -0.46% -2.8% 58.06% 318559 5.0133 162.46 15.74 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221104 15.07 15.39 14.84 15.37 4.13% 1.32% 58.78% 244546 3.7109 134.21 15.17 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221103 14.15 14.76 14.1 14.76 4.31% 1.86% 52.48% 156372 2.2654 89.31 14.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221102 14.5 14.95 13.87 14.15 -3.08% -0.63% 46.18% 292618 4.1673 173.7 14.24 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221101 14.32 14.65 14.2 14.6 3.77% 0.76% 50.83% 128354 1.8604 87.62 14.49 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221031 14.05 14.37 13.73 14.07 0.14% 0.21% 45.35% 123031 1.7273 83.73 14.04 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221028 13.94 14.63 13.82 14.05 0.79% -1.2% 45.14% 255541 3.6344 185.37 14.22 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221027 13.66 14.04 13.45 13.94 4.26% 0% 44.01% 276240 3.8514 229.1 13.94 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221026 12.76 13.38 12.74 13.37 4.95% 0.6% 38.12% 221024 2.9367 211.46 13.29 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221025 12.61 12.85 12.45 12.74 0.95% 0.39% 31.61% 72268 0.9169 77.45 12.69 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221024 12.59 13.08 12.5 12.62 -0.24% -1.1% 30.37% 139661 1.7814 148.96 12.76 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221021 12.57 12.8 12.2 12.65 2.6% 0.48% 30.68% 110548 1.3914 111.86 12.59 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221020 12.65 12.65 12.06 12.33 -2.76% -0.24% 27.38% 70504 0.8717 75.94 12.36 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221019 12.35 12.9 12.27 12.68 3.17% 0.71% 30.99% 112946 1.4218 129.44 12.59 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221018 12.08 12.34 11.86 12.29 1.99% 1.24% 26.96% 96623 1.173 116.25 12.14 0% 9.64 0% 9.6 0% 9.68 0% 0%
20221017 12.27 12.27 12.01 12.05 -1.63% -0.58% 24.48% 58421 0.7083 76.48 12.12 0% 9.64 0% 9.6 0% 9.68 0% 0%
20220720 12.21 12.4 12.09 12.22 0.16% 0.25% 26.24% 78465 0.9565 231.53 12.19 25.28% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220719 12.38 12.38 12.02 12.2 -1.61% 0.41% 26.03% 106855 1.2987 314.36 12.15 24.87% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220718 12.44 12.54 11.85 12.4 0.16% 0.32% 28.1% 78548 0.9706 234.94 12.36 27.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220715 12.4 12.6 12.25 12.38 -0.16% -0.32% 27.89% 78923 0.9801 237.24 12.42 27.65% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220714 12.34 12.9 12.26 12.4 0% -1.43% 28.1% 131252 1.6512 399.69 12.58 29.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220713 11.97 12.45 11.68 12.4 3.59% 1.89% 28.1% 130974 1.5941 385.87 12.17 25.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220712 11.99 12.38 11.96 11.97 -0.25% -1.4% 23.66% 117720 1.4293 345.98 12.14 24.77% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220711 12.28 12.4 11.8 12 -2.76% -0.33% 23.97% 145888 1.7572 425.35 12.04 23.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220708 13.05 13.05 12.32 12.34 -4.86% -2.06% 27.48% 211257 2.6627 644.53 12.6 29.5% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220707 13 13.2 12.85 12.97 -1.59% -0.08% 33.99% 141685 1.8389 445.12 12.98 33.4% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220706 13.56 13.56 13.08 13.18 -2.87% -0.45% 36.16% 115866 1.5338 371.27 13.24 36.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220705 13.51 13.68 13.38 13.57 0.59% 0.44% 40.19% 104942 1.4181 343.27 13.51 38.85% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220704 12.89 13.49 12.79 13.49 4.98% 1.58% 39.36% 181790 2.4142 584.38 13.28 36.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220701 13.01 13.13 12.42 12.85 -1.23% 0.71% 32.75% 188897 2.41 583.37 12.76 31.14% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220630 13.07 13.32 12.87 13.01 0.39% -0.76% 34.4% 116647 1.529 370.11 13.11 34.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220629 13.38 13.55 12.9 12.96 -3.43% -1.29% 33.88% 137935 1.8113 438.44 13.13 34.94% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220628 13.28 13.72 13.28 13.42 0.15% -0.3% 38.64% 122576 1.6497 399.33 13.46 38.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220627 13.98 13.98 13.25 13.4 -3.6% -0.59% 38.43% 223707 3.0159 730.03 13.48 38.54% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220624 13.49 14.07 13.45 13.9 3.04% 1.02% 43.6% 182774 2.5142 608.59 13.76 41.42% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220623 12.9 13.49 12.86 13.49 4.98% 0.67% 39.36% 226800 3.0382 735.43 13.4 37.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220622 12.81 13.1 12.74 12.85 0.31% -0.85% 32.75% 101567 1.3159 318.53 12.96 33.2% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220621 12.92 13.05 12.6 12.81 -1.23% 0% 32.33% 94574 1.2119 293.35 12.81 31.65% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220620 12.77 13.2 12.73 12.97 0.46% 0.31% 33.99% 120439 1.5572 376.94 12.93 32.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220617 13.04 13.25 12.89 12.91 -0.92% -0.92% 33.37% 138499 1.8042 436.73 13.03 33.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220616 12.6 13.15 12.56 13.03 3.41% 0.7% 34.61% 149439 1.9336 468.05 12.94 32.99% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220615 13.38 13.38 12.6 12.6 -2.7% -2.55% 30.17% 210206 2.7184 658.02 12.93 32.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220614 12.29 12.98 12.09 12.95 4.77% 2.53% 33.78% 217481 2.7463 664.77 12.63 29.8% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220613 12.14 12.6 12.02 12.36 1.23% 0.08% 27.69% 191233 2.361 571.5 12.35 26.93% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220610 11.83 12.4 11.66 12.21 3.39% 0.25% 26.14% 244678 2.9807 721.51 12.18 25.18% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220609 11.26 11.81 11.25 11.81 4.98% 1.55% 22% 229707 2.6725 646.91 11.63 19.53% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220608 11.4 11.58 11.08 11.25 -2.09% -0.44% 16.22% 216086 2.4425 591.23 11.3 16.14% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220607 11.6 11.74 11.39 11.49 1.41% -0.52% 18.7% 165290 1.9093 462.17 11.55 18.71% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220606 11.88 12.11 11.31 11.33 -4.87% -1.48% 17.05% 387121 4.4513 1077.48 11.5 18.19% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220602 11.96 12.51 11.85 11.91 -0.75% -2.85% 23.04% 257906 3.1627 765.56 12.26 26% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220601 12.2 12.25 11.79 12 -1.48% 0.17% 23.97% 224305 2.6861 650.2 11.98 23.12% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220531 12.2 12.5 11.88 12.18 1.67% -0.49% 25.83% 364422 4.4597 1079.52 12.24 25.8% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220530 11.43 11.98 11.43 11.98 5% 0.76% 23.76% 282856 3.3626 813.95 11.89 22.2% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220527 11.19 11.55 11.03 11.41 3.45% 0.71% 17.87% 282602 3.2012 774.88 11.33 16.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220526 10.6 11.03 10.6 11.03 5.05% 0.46% 13.95% 312559 3.4324 830.85 10.98 12.85% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220525 10.17 10.56 10.06 10.5 3.96% 1.74% 8.47% 178111 1.8388 445.1 10.32 6.06% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220524 10.63 10.71 10.1 10.1 -4.99% -2.13% 4.34% 230943 2.3826 576.73 10.32 6.06% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220523 10.45 10.85 10.42 10.63 1.72% -0.56% 9.81% 185830 1.9861 480.76 10.69 9.87% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220520 10.38 10.79 10.3 10.45 -0.76% -0.57% 7.95% 200672 2.1095 510.63 10.51 8.02% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220519 9.94 10.61 9.94 10.53 4.05% 1.84% 8.78% 252448 2.6092 631.58 10.34 6.27% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220518 10.1 10.56 10 10.12 0.6% -2.41% 4.55% 340326 3.5297 854.4 10.37 6.58% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220517 9.72 10.06 9.7 10.06 5.01% 0.5% 3.93% 284247 2.8448 688.61 10.01 2.88% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220516 9.86 9.86 9.3 9.58 -0.31% -0.21% -1.03% 311349 2.9885 723.4 9.6 -1.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220513 9.37 9.61 9.2 9.61 5.03% 0.73% -0.72% 238532 2.276 550.93 9.54 -1.95% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220512 9.9 9.9 9.05 9.15 -2.97% -3.38% -5.48% 706923 6.6964 1620.93 9.47 -2.67% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220511 9.43 9.43 9.43 9.43 5.01% 0% -2.58% 46621 0.4396 106.41 9.43 -3.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220510 8.78 8.98 8.63 8.98 5.03% 1.47% -7.23% 123034 1.0889 263.58 8.85 -9.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220509 8.55 8.55 8.01 8.55 5.04% 1.06% -11.67% 596243 5.0462 1221.49 8.46 -13.05% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220506 8.14 8.14 8.14 8.14 -5.02% 0% -15.91% 27137 0.2209 53.47 8.14 -16.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220425 8.91 9.17 8.47 8.57 -0.46% -3.16% -11.47% 357672 3.1639 765.85 8.85 -9.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220422 8.71 8.85 8.48 8.61 -2.27% -0.46% -11.05% 232641 2.0128 487.22 8.65 -11.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220421 9.67 9.68 8.81 8.81 -10.01% -3.4% -8.99% 373254 3.4034 823.83 9.12 -6.27% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220420 10.19 10.2 9.78 9.79 -3.83% -1.41% 1.14% 177058 1.7589 425.76 9.93 2.06% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220419 9.73 10.18 9.69 10.18 4.73% 1.19% 5.17% 260012 2.6148 632.94 10.06 3.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220418 9.95 9.95 9.67 9.72 -1.42% -0.92% 0.41% 121461 1.1911 288.32 9.81 0.82% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220415 9.72 10.08 9.69 9.86 0.61% -0.4% 1.86% 186727 1.8482 447.38 9.9 1.75% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220414 9.52 9.95 9.51 9.8 2.94% 0% 1.24% 200268 1.9629 475.14 9.8 0.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220413 9.49 9.81 9.38 9.52 0% -0.52% -1.65% 207546 1.9864 480.83 9.57 -1.64% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220412 9.42 9.65 9.25 9.52 1.06% 0.85% -1.65% 161233 1.5214 368.27 9.44 -2.98% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220411 9.61 9.71 9.37 9.42 -3.29% -1.05% -2.69% 164624 1.568 379.55 9.52 -2.16% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220408 9.93 10.04 9.46 9.74 -1.91% 0.72% 0.62% 282101 2.7282 660.39 9.67 -0.62% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220401 10.48 10.9 10.47 10.52 -0.85% -0.94% 8.68% 215919 2.2937 555.21 10.62 9.15% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220331 10.7 11.22 10.54 10.61 -1.21% -1.58% 9.61% 311293 3.3569 812.57 10.78 10.79% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220330 11.12 11.12 10.36 10.74 -1.38% 0.28% 10.95% 551708 5.9094 1430.43 10.71 10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220329 9.81 10.89 9.81 10.89 10% 3.03% 12.5% 627855 6.6338 1605.78 10.57 8.63% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220328 9.61 9.98 9.5 9.9 2.27% 1.64% 2.27% 292402 2.8474 689.24 9.74 0.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220325 9.61 10.03 9.58 9.68 0.52% -1.53% 0% 169222 1.6631 402.57 9.83 1.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220324 9.71 9.77 9.52 9.63 -1.93% 0% -0.52% 151702 1.461 353.65 9.63 -1.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220323 9.9 9.94 9.65 9.82 -0.71% 0.51% 1.45% 197365 1.9283 466.77 9.77 0.41% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220322 10 10.07 9.81 9.89 -1.4% -0.2% 2.17% 203076 2.0124 487.12 9.91 1.85% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220321 9.65 10.14 9.62 10.03 3.4% 0.7% 3.62% 278543 2.7741 671.5 9.96 2.36% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220318 9.9 9.92 9.66 9.7 -2.02% -0.61% 0.21% 260544 2.5426 615.46 9.76 0.31% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220317 10 10.3 9.81 9.9 4.76% -1.59% 2.27% 525579 5.2847 1279.22 10.06 3.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220316 9.38 9.52 9.06 9.45 2.49% 1.07% -2.38% 217559 2.0337 492.28 9.35 -3.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220315 9.59 9.63 9.18 9.22 -3.56% -2.02% -4.75% 231098 2.1736 526.14 9.41 -3.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220311 9.61 9.88 9.43 9.87 0.71% 1.96% 1.96% 217691 2.1078 510.21 9.68 -0.51% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220310 9.58 10.05 9.5 9.8 4.03% -0.1% 1.24% 369336 3.6238 877.18 9.81 0.82% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220309 9.68 9.75 9.02 9.42 -2.48% 0.11% -2.69% 391996 3.6896 893.11 9.41 -3.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220308 9.8 10.07 9.63 9.66 -2.52% -2.13% -0.21% 381285 3.7632 910.92 9.87 1.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220307 9.9 10.18 9.83 9.91 0.61% -0.7% 2.38% 363944 3.6307 878.85 9.98 2.57% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220304 10.18 10.27 9.82 9.85 -4.09% -1.4% 1.76% 425108 4.2461 1027.81 9.99 2.67% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220303 10.2 10.58 10.1 10.27 0.59% -0.19% 6.1% 478860 4.9293 1193.19 10.29 5.76% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220302 10.6 10.78 10.13 10.21 -3.95% -1.07% 5.48% 688215 7.1022 1719.16 10.32 6.06% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220301 10.46 10.92 9.8 10.63 4.01% 1.33% 9.81% 1178836 12.3672 2993.61 10.49 7.81% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220228 9.99 10.22 9.82 10.22 10.01% 0.69% 5.58% 802538 8.1437 1971.27 10.15 4.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220225 8.83 9.36 8.83 9.29 5.93% 1.2% -4.03% 504419 4.6321 1121.25 9.18 -5.65% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220224 8.9 8.99 8.69 8.77 -1.57% -0.9% -9.4% 324568 2.8732 695.49 8.85 -9.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220223 8.95 8.97 8.82 8.91 0.22% 0.11% -7.95% 213626 1.9007 460.08 8.9 -8.53% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220222 8.75 8.95 8.68 8.89 1.48% 0.57% -8.16% 322344 2.8487 689.56 8.84 -9.15% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220221 8.65 8.77 8.58 8.76 1.39% 0.69% -9.5% 155678 1.3551 328.02 8.7 -10.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220218 8.49 8.67 8.45 8.64 0.58% 0.47% -10.74% 130331 1.1207 271.28 8.6 -11.61% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220217 8.5 8.71 8.49 8.59 1.18% -0.46% -11.26% 226264 1.9532 472.79 8.63 -11.31% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220216 8.38 8.49 8.38 8.49 1.43% 0.71% -12.29% 80204 0.6764 163.73 8.43 -13.36% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220215 8.38 8.41 8.32 8.37 -0.24% 0.12% -13.53% 68660 0.5743 139.02 8.36 -14.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220214 8.44 8.44 8.31 8.39 0.12% 0.36% -13.33% 80750 0.6752 163.44 8.36 -14.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220211 8.4 8.48 8.34 8.38 -0.83% -0.36% -13.43% 102041 0.8577 207.62 8.41 -13.57% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220210 8.4 8.58 8.39 8.45 0.6% -0.35% -12.71% 113663 0.964 233.35 8.48 -12.85% 9.64 0% 9.6 0% 9.68 0% 0.01%
20220209 8.34 8.41 8.29 8.4 0.72% 0.24% -13.22% 99034 0.8295 200.79 8.38 -13.87% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211203 8.44 8.54 8.37 8.48 0.83% 0.36% -12.4% 127714 1.0793 261.26 8.45 -13.16% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211202 8.4 8.53 8.38 8.41 -0.71% -0.36% -13.12% 118356 0.999 241.82 8.44 -13.26% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211201 8.3 8.49 8.3 8.47 1.44% 0.95% -12.5% 151021 1.2671 306.71 8.39 -13.77% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211130 8.34 8.41 8.27 8.35 0.85% 0.12% -13.74% 157123 1.3107 317.27 8.34 -14.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211129 8.45 8.45 8.25 8.28 -3.72% -0.6% -14.46% 248029 2.0669 500.31 8.33 -14.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211126 8.63 8.74 8.38 8.6 -1.94% 0.35% -11.16% 295275 2.5292 612.22 8.57 -11.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211125 8.26 9.05 8.24 8.77 6.17% 1.5% -9.4% 408277 3.5268 853.7 8.64 -11.2% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211124 8.3 8.33 8.18 8.26 -0.48% 0.24% -14.67% 92930 0.766 185.42 8.24 -15.31% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211123 8.3 8.36 8.27 8.3 0.12% -0.12% -14.26% 95799 0.7963 192.75 8.31 -14.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211122 8.3 8.38 8.27 8.29 -0.12% -0.24% -14.36% 102296 0.8501 205.78 8.31 -14.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211119 8.24 8.31 8.18 8.3 0.24% 0.48% -14.26% 93617 0.7731 187.14 8.26 -15.11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211118 8.33 8.36 8.25 8.28 -0.36% -0.36% -14.46% 101501 0.8431 204.08 8.31 -14.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211117 8.23 8.35 8.23 8.31 0.48% 0.36% -14.15% 80749 0.6689 161.91 8.28 -14.9% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211116 8.38 8.4 8.25 8.27 -1.19% -0.48% -14.57% 104635 0.8695 210.47 8.31 -14.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211115 8.31 8.38 8.27 8.37 0.72% 0.48% -13.53% 114303 0.9527 230.61 8.33 -14.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211112 8.26 8.34 8.21 8.31 0.36% 0.48% -14.15% 117631 0.9731 235.55 8.27 -15.01% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211111 8.16 8.3 8.15 8.28 1.35% 0.61% -14.46% 126902 1.045 252.95 8.23 -15.42% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211110 8.13 8.17 8.04 8.17 0.25% 0.86% -15.6% 102520 0.8303 200.98 8.1 -16.75% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211109 8.22 8.3 8.09 8.15 0% -0.24% -15.81% 135350 1.1061 267.74 8.17 -16.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211108 7.94 8.18 7.93 8.15 3.69% 0.37% -15.81% 199276 1.6176 391.56 8.12 -16.55% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211105 7.97 8 7.85 7.86 0% -0.63% -18.8% 118964 0.9406 227.68 7.91 -18.71% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211104 7.88 7.91 7.83 7.86 0.13% 0.13% -18.8% 105428 0.828 200.43 7.85 -19.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211103 7.83 7.91 7.77 7.85 -0.13% 0.13% -18.9% 110068 0.8629 208.87 7.84 -19.42% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211102 8.07 8.12 7.8 7.86 -2.96% -1.38% -18.8% 192900 1.5376 372.19 7.97 -18.09% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211101 8.13 8.15 8.03 8.1 -0.37% 0.25% -16.32% 146929 1.1871 287.35 8.08 -16.96% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211029 8.23 8.23 8 8.13 -1.33% 0.49% -16.01% 170847 1.3827 334.7 8.09 -16.86% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211028 8.28 8.31 8.13 8.24 -0.6% 0.37% -14.88% 88578 0.7274 176.07 8.21 -15.62% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211027 8.4 8.4 8.21 8.29 -1.43% 0.12% -14.36% 89809 0.7437 180.02 8.28 -14.9% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211026 8.37 8.44 8.33 8.41 0.6% 0.24% -13.12% 99453 0.834 201.88 8.39 -13.77% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211025 8.26 8.39 8.25 8.36 0.84% 0.12% -13.64% 90160 0.7527 182.2 8.35 -14.18% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211022 8.35 8.39 8.27 8.29 -0.48% -0.36% -14.36% 79774 0.6636 160.63 8.32 -14.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211021 8.35 8.36 8.26 8.33 -0.12% 0.24% -13.95% 80580 0.67 162.18 8.31 -14.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211020 8.39 8.41 8.33 8.34 -0.36% -0.24% -13.84% 76150 0.6369 154.17 8.36 -14.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211019 8.34 8.4 8.3 8.37 0.24% 0.24% -13.53% 82062 0.6856 165.96 8.35 -14.18% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211018 8.35 8.38 8.27 8.35 0.24% 0.24% -13.74% 103127 0.8588 207.88 8.33 -14.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211015 8.35 8.37 8.28 8.33 -0.48% 0.12% -13.95% 86414 0.7188 173.99 8.32 -14.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211014 8.3 8.4 8.26 8.37 0.24% 0.36% -13.53% 90168 0.7523 182.1 8.34 -14.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211013 8.27 8.35 8.19 8.35 0.85% 1.09% -13.74% 125804 1.0396 251.65 8.26 -15.11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211012 8.45 8.49 8.21 8.28 -2.24% -0.48% -14.46% 228017 1.898 459.43 8.32 -14.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211011 8.73 8.77 8.44 8.47 -2.87% -0.59% -12.5% 256277 2.1831 528.44 8.52 -12.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20211008 8.72 8.84 8.64 8.72 1.4% 0% -9.92% 214059 1.8668 451.88 8.72 -10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210930 8.79 8.84 8.58 8.6 -1.49% -0.69% -11.16% 224484 1.9439 470.54 8.66 -11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210929 8.93 9.08 8.7 8.73 -3.32% -1.58% -9.81% 221233 1.9622 474.97 8.87 -8.84% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210928 8.98 9.17 8.95 9.03 0.22% -0.11% -6.71% 214560 1.9396 469.5 9.04 -7.09% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210927 9.52 9.67 8.92 9.01 -5.26% -1.42% -6.92% 337932 3.0884 747.58 9.14 -6.06% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210924 10.07 10.08 9.51 9.51 -5.18% -1.86% -1.76% 351108 3.4037 823.9 9.69 -0.41% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210923 9.36 10.2 9.32 10.03 7.5% 1.52% 3.62% 543476 5.3684 1299.48 9.88 1.54% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210922 8.87 9.34 8.83 9.33 4.25% 2.53% -3.62% 253911 2.3099 559.14 9.1 -6.47% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210917 9.06 9.13 8.82 8.95 -1.86% -0.11% -7.54% 209903 1.8812 455.36 8.96 -7.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210916 9.34 9.49 9.03 9.12 -2.46% -1.19% -5.79% 219753 2.0282 490.95 9.23 -5.14% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210915 9.21 9.38 9.17 9.35 1.19% 0.43% -3.41% 231564 2.156 521.88 9.31 -4.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210914 9.32 9.62 9.23 9.24 -1.7% -2.01% -4.55% 213019 2.0085 486.18 9.43 -3.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210913 9.4 9.53 9.29 9.4 0.43% -0.11% -2.89% 252681 2.378 575.62 9.41 -3.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210910 9.51 9.54 9.32 9.36 -1.27% -0.64% -3.31% 151981 1.4315 346.51 9.42 -3.19% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210909 9.34 9.54 9.26 9.48 1.5% 0.53% -2.07% 168997 1.5935 385.72 9.43 -3.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210908 9.26 9.44 9.26 9.34 0.21% -0.11% -3.51% 142237 1.3298 321.89 9.35 -3.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210907 9.35 9.4 9.23 9.32 -0.43% 0.32% -3.72% 139725 1.2985 314.32 9.29 -4.52% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210906 9.29 9.43 9.16 9.36 1.19% 0.54% -3.31% 178409 1.6601 401.84 9.31 -4.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210729 8.32 8.41 8.3 8.36 0.72% 0.24% -13.64% 40388 0.337 81.57 8.34 -14.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210728 8.41 8.48 8.25 8.3 -1.31% -0.48% -14.26% 76651 0.6394 154.77 8.34 -14.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210727 8.49 8.59 8.38 8.41 -0.83% -0.71% -13.12% 72132 0.6106 147.8 8.47 -12.95% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210726 8.62 8.65 8.43 8.48 -1.28% -0.47% -12.4% 62717 0.5346 129.41 8.52 -12.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210723 8.89 8.9 8.57 8.59 -3.59% -1.04% -11.26% 106018 0.9198 222.65 8.68 -10.79% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210722 8.79 8.96 8.72 8.91 1.48% 0.68% -7.95% 75868 0.6715 162.54 8.85 -9.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210721 8.81 8.9 8.74 8.78 -0.11% -0.34% -9.3% 50270 0.4427 107.16 8.81 -9.46% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210720 8.78 8.81 8.64 8.79 0% 0.8% -9.19% 59098 0.5156 124.81 8.72 -10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210719 8.89 8.95 8.74 8.79 -0.11% -0.11% -9.19% 59315 0.5217 126.28 8.8 -9.56% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210716 8.81 8.89 8.76 8.8 -0.11% -0.23% -9.09% 52736 0.4651 112.58 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210715 8.8 8.9 8.74 8.81 -0.34% -0.11% -8.99% 71221 0.6284 152.11 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210714 8.87 8.96 8.77 8.84 -0.79% 0% -8.68% 71229 0.6294 152.35 8.84 -9.15% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210713 8.69 8.92 8.62 8.91 2.65% 1.02% -7.95% 130757 1.1527 279.02 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210712 8.78 8.88 8.65 8.68 -0.34% -0.57% -10.33% 85629 0.7473 180.89 8.73 -10.28% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210709 8.71 8.81 8.62 8.71 0.81% -0.11% -10.02% 115608 1.0076 243.9 8.72 -10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210708 8.73 8.98 8.53 8.64 4.1% -0.46% -10.74% 156029 1.3551 328.02 8.68 -10.79% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210707 8.32 8.38 8.28 8.3 -0.24% -0.24% -14.26% 29361 0.2442 59.11 8.32 -14.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210706 8.35 8.36 8.24 8.32 0.97% 0.36% -14.05% 31022 0.2572 62.26 8.29 -14.8% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210705 8.29 8.3 8.22 8.24 0% -0.12% -14.88% 27074 0.2234 54.08 8.25 -15.21% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210702 8.48 8.54 8.41 8.42 -1.41% -0.24% -13.02% 45625 0.3851 93.22 8.44 -13.26% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210701 8.52 8.56 8.48 8.54 0.23% 0.23% -11.78% 29010 0.2472 59.84 8.52 -12.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210630 8.58 8.62 8.5 8.52 -0.7% -0.12% -11.98% 44276 0.3778 91.45 8.53 -12.33% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210629 8.65 8.68 8.56 8.58 -0.58% -0.23% -11.36% 33365 0.2871 69.5 8.6 -11.61% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210628 8.69 8.71 8.63 8.63 -0.58% -0.46% -10.85% 33748 0.2925 70.8 8.67 -10.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210625 8.71 8.72 8.62 8.68 -0.23% 0.12% -10.33% 34826 0.3018 73.05 8.67 -10.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210624 8.65 8.7 8.61 8.7 0.35% 0.35% -10.12% 37490 0.325 78.67 8.67 -10.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210623 8.57 8.7 8.57 8.67 1.05% 0.23% -10.43% 53028 0.4589 111.08 8.65 -11.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210622 8.51 8.6 8.49 8.58 0.82% 0.35% -11.36% 34860 0.2982 72.18 8.55 -12.13% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210621 8.42 8.53 8.39 8.51 0.83% 0.24% -12.09% 32263 0.2738 66.28 8.49 -12.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210618 8.45 8.46 8.37 8.44 0.24% 0.36% -12.81% 28758 0.2419 58.55 8.41 -13.57% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210617 8.4 8.46 8.4 8.42 -0.12% -0.12% -13.02% 23643 0.1993 48.24 8.43 -13.36% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210616 8.52 8.53 8.39 8.43 -1.29% -0.12% -12.91% 53637 0.4525 109.53 8.44 -13.26% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210615 8.69 8.72 8.54 8.54 -1.84% -0.58% -11.78% 47672 0.4093 99.08 8.59 -11.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210611 8.56 8.7 8.55 8.7 1.4% 0.46% -10.12% 68985 0.5972 144.56 8.66 -11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210610 8.55 8.61 8.52 8.58 0.23% 0.12% -11.36% 35307 0.3025 73.22 8.57 -11.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210609 8.61 8.61 8.55 8.56 -0.58% -0.12% -11.57% 30234 0.2591 62.72 8.57 -11.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210608 8.56 8.65 8.55 8.61 0.23% 0.23% -11.05% 34962 0.3003 72.69 8.59 -11.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210607 8.64 8.67 8.55 8.59 -0.58% -0.12% -11.26% 46975 0.4038 97.74 8.6 -11.61% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210604 8.64 8.69 8.63 8.64 -0.23% -0.23% -10.74% 42576 0.3685 89.2 8.66 -11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210603 8.7 8.74 8.65 8.66 -0.23% -0.35% -10.54% 44271 0.3845 93.07 8.69 -10.69% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210602 8.68 8.75 8.65 8.68 -0.34% -0.23% -10.33% 56463 0.4912 118.9 8.7 -10.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210601 8.84 8.85 8.68 8.71 -0.8% 0% -10.02% 63162 0.5504 133.23 8.71 -10.48% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210531 8.64 8.81 8.63 8.78 1.5% 0.57% -9.3% 71651 0.6258 151.48 8.73 -10.28% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210528 8.74 8.77 8.62 8.65 -0.92% 0% -10.64% 63353 0.5483 132.72 8.65 -11.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210527 8.8 8.8 8.72 8.73 -0.46% -0.23% -9.81% 62937 0.5507 133.3 8.75 -10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210526 8.7 8.8 8.69 8.77 0.8% 0.23% -9.4% 69328 0.6063 146.76 8.75 -10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210525 8.73 8.73 8.6 8.7 0.12% 0.35% -10.12% 51069 0.443 107.23 8.67 -10.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210524 8.63 8.77 8.59 8.69 1.05% 0.12% -10.23% 52541 0.4558 110.33 8.68 -10.79% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210521 8.56 8.62 8.51 8.6 0.58% 0.35% -11.16% 35422 0.3035 73.47 8.57 -11.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210520 8.64 8.67 8.52 8.55 -1.61% -0.23% -11.67% 66388 0.5692 137.78 8.57 -11.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210519 8.7 8.72 8.63 8.69 0.46% 0.12% -10.23% 47688 0.4138 100.16 8.68 -10.79% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210518 8.69 8.72 8.6 8.65 -0.23% 0% -10.64% 41054 0.3551 85.96 8.65 -11.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210517 8.71 8.75 8.63 8.67 -1.48% -0.12% -10.43% 69438 0.6027 145.89 8.68 -10.79% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210514 8.72 8.91 8.67 8.8 1.27% 0.34% -9.09% 106862 0.9377 226.98 8.77 -9.87% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210513 8.52 8.74 8.51 8.69 1.16% 0.58% -10.23% 85185 0.7359 178.13 8.64 -11.2% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210512 8.47 8.61 8.42 8.59 0.94% 0.82% -11.26% 75119 0.6402 154.97 8.52 -12.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210511 8.42 8.53 8.38 8.51 0.59% 0.47% -12.09% 72785 0.6163 149.18 8.47 -12.95% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210510 8.58 8.61 8.42 8.46 -0.94% -0.47% -12.6% 93248 0.7922 191.76 8.5 -12.64% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210507 8.53 8.58 8.46 8.54 0.23% 0.12% -11.78% 64118 0.5468 132.36 8.53 -12.33% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210506 8.49 8.59 8.42 8.52 0.47% -0.23% -11.98% 73600 0.6285 152.13 8.54 -12.23% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210430 8.43 8.55 8.39 8.48 0.36% 0.36% -12.4% 76328 0.6448 156.08 8.45 -13.16% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210429 8.51 8.54 8.45 8.45 -0.24% -0.24% -12.71% 60906 0.516 124.9 8.47 -12.95% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210428 8.56 8.61 8.43 8.47 -0.12% -0.24% -12.5% 68066 0.5778 139.86 8.49 -12.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210427 8.58 8.64 8.42 8.48 -1.4% -0.24% -12.4% 57666 0.49 118.61 8.5 -12.64% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210426 8.71 8.75 8.58 8.6 -1.49% -0.58% -11.16% 63115 0.5459 132.14 8.65 -11.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210423 8.82 8.83 8.65 8.73 -0.8% 0.11% -9.81% 53294 0.4645 112.44 8.72 -10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210422 8.78 8.87 8.75 8.8 0.23% 0% -9.09% 46028 0.4051 98.06 8.8 -9.56% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210421 8.86 8.87 8.74 8.78 -0.79% -0.11% -9.3% 51530 0.4529 109.63 8.79 -9.66% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210416 8.73 8.92 8.68 8.9 2.53% 0.56% -8.06% 61899 0.5476 132.55 8.85 -9.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210415 8.78 8.78 8.65 8.68 -1.14% -0.23% -10.33% 46900 0.4079 98.74 8.7 -10.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210414 8.74 8.82 8.7 8.78 0.23% 0.23% -9.3% 41483 0.3633 87.94 8.76 -9.97% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210413 8.87 8.88 8.72 8.76 -1.35% -0.34% -9.5% 54575 0.4797 116.12 8.79 -9.66% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210412 8.79 8.96 8.7 8.88 1.14% 0.57% -8.26% 123903 1.0941 264.84 8.83 -9.25% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210409 8.78 8.89 8.76 8.78 -0.79% -0.45% -9.3% 81891 0.7221 174.79 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210408 8.94 9 8.67 8.85 -4.94% 0.23% -8.57% 230315 2.0342 492.4 8.83 -9.25% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210407 9.4 9.5 9.27 9.31 -1.06% -0.75% -3.82% 112976 1.0597 256.51 9.38 -3.6% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210406 9.42 9.49 9.35 9.41 0.32% 0% -2.79% 55199 0.5195 125.75 9.41 -3.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210402 9.6 9.63 9.33 9.38 -2.19% -0.21% -3.1% 99200 0.9327 225.77 9.4 -3.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210401 9.58 9.74 9.49 9.59 -0.62% 0% -0.93% 80977 0.7762 187.89 9.59 -1.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210330 9.63 9.72 9.37 9.43 -3.08% -0.42% -2.58% 135781 1.286 311.29 9.47 -2.67% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210329 9.81 9.89 9.51 9.73 -0.82% 0.31% 0.52% 173370 1.6809 406.88 9.7 -0.31% 9.64 0% 9.6 0% 9.68 0% 0.01%
20210326 9.75 10.05 9.69 9.81 0.72% -0.61% 1.34% 175350 1.7308 418.96 9.87 1.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201215 9.15 9.33 9.13 9.28 1.42% 0.32% -4.13% 56089 0.5188 125.58 9.25 -4.93% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201214 9.26 9.4 9.08 9.15 -1.51% -0.76% -5.48% 109741 1.0113 244.8 9.22 -5.24% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201211 9.64 9.64 9.2 9.29 -3.13% -0.85% -4.03% 124411 1.1658 282.19 9.37 -3.7% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201210 10 10 9.55 9.59 -4.96% -1.13% -0.93% 171652 1.665 403.03 9.7 -0.31% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201209 10.72 10.92 9.92 10.09 -6.14% -3.72% 4.24% 304717 3.1937 773.07 10.48 7.71% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201208 10.64 10.86 10.53 10.75 1.61% 0.37% 11.05% 202320 2.1664 524.4 10.71 10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201207 10.25 10.66 10.22 10.58 3.32% 0.86% 9.3% 176482 1.8513 448.13 10.49 7.81% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201204 10.17 10.29 10.12 10.24 0.29% 0.39% 5.79% 47212 0.4815 116.55 10.2 4.83% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201203 10.38 10.38 10.16 10.21 -0.97% 0% 5.48% 68490 0.6991 169.22 10.21 4.93% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201202 10.28 10.4 10.17 10.31 0.49% 0.1% 6.51% 67636 0.6966 168.62 10.3 5.86% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201201 10.06 10.3 10.04 10.26 1.58% 0.39% 5.99% 71465 0.7304 176.8 10.22 5.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201130 10.23 10.4 10.08 10.1 -1.46% -1.37% 4.34% 89284 0.9145 221.36 10.24 5.24% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201127 10.14 10.28 10.08 10.25 1.28% 0.59% 5.89% 80167 0.8172 197.81 10.19 4.73% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201126 10.17 10.25 10.04 10.12 -0.49% -0.3% 4.55% 85380 0.8667 209.79 10.15 4.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201125 10.4 10.46 10.16 10.17 -2.21% -1.26% 5.06% 85363 0.879 212.77 10.3 5.86% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201124 10.43 10.58 10.2 10.4 0.1% -0.48% 7.44% 87438 0.9137 221.17 10.45 7.4% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201123 10.69 10.71 10.27 10.39 -1.98% 0.1% 7.33% 141988 1.4743 356.87 10.38 6.68% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201120 10.35 10.86 10.25 10.6 2.42% -0.19% 9.5% 172330 1.8305 443.09 10.62 9.15% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201119 10.18 10.44 10.18 10.35 1.97% 0.39% 6.92% 106258 1.0959 265.27 10.31 5.96% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201118 10.68 10.71 10.14 10.15 -4.69% -1.55% 4.86% 220109 2.2688 549.19 10.31 5.96% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201117 10.46 10.65 10.32 10.65 1.53% 1.53% 10.02% 114042 1.196 289.5 10.49 7.81% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201116 10.32 10.55 10.27 10.49 1.55% 0.77% 8.37% 82631 0.8603 208.24 10.41 6.99% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201113 10.3 10.34 10.1 10.33 0.68% 1.27% 6.71% 64299 0.6559 158.77 10.2 4.83% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201112 10.37 10.44 10.19 10.26 -0.68% -0.19% 5.99% 48493 0.4987 120.72 10.28 5.65% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201111 10.3 10.54 10.29 10.33 -0.19% -0.67% 6.71% 69974 0.728 176.22 10.4 6.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201110 10.36 10.45 10.22 10.35 -0.1% 0% 6.92% 77115 0.7981 193.19 10.35 6.37% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201109 10.46 10.75 10.32 10.36 -0.48% -1.43% 7.02% 128348 1.349 326.54 10.51 8.02% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201106 10.43 10.48 10.34 10.41 -0.1% 0% 7.54% 48773 0.5077 122.89 10.41 6.99% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201105 10.33 10.45 10.24 10.42 1.46% 0.48% 7.64% 74261 0.77 186.39 10.37 6.58% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201104 10.25 10.35 10.04 10.27 1.28% 0.49% 6.1% 90468 0.9245 223.78 10.22 5.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201103 10.17 10.22 10.06 10.14 0.1% 0.1% 4.75% 69186 0.7007 169.61 10.13 4.11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201102 10.1 10.31 9.95 10.13 0.3% -0.69% 4.65% 109053 1.1125 269.29 10.2 4.83% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201030 10 10.38 10 10.1 0.3% -1.08% 4.34% 138731 1.417 343 10.21 4.93% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201029 9.88 10.21 9.85 10.07 1.72% -0.1% 4.03% 116533 1.1752 284.47 10.08 3.6% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201028 9.68 9.93 9.64 9.9 1.96% 0.61% 2.27% 99765 0.9815 237.58 9.84 1.13% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201027 9.35 9.74 9.35 9.71 2.86% 1.04% 0.31% 74085 0.7118 172.3 9.61 -1.23% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201026 9.31 9.52 9.27 9.44 0.21% 0.53% -2.48% 48917 0.4595 111.23 9.39 -3.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201023 9.58 9.64 9.24 9.42 -1.36% 0.21% -2.69% 88094 0.828 200.43 9.4 -3.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20201022 9.65 9.65 9.39 9.55 -1.14% 0.74% -1.34% 56945 0.5397 130.64 9.48 -2.57% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200909 10.7 10.76 10.31 10.33 -4.26% -1.62% 6.71% 98005 1.0294 249.18 10.5 7.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200908 10.62 10.88 10.58 10.79 1.98% 0.37% 11.47% 106062 1.1404 276.05 10.75 10.48% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200907 10.94 10.97 10.55 10.58 -3.29% -1.49% 9.3% 129812 1.3936 337.34 10.74 10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200904 10.84 11.15 10.73 10.94 -0.82% -0.09% 13.02% 114009 1.2486 302.24 10.95 12.54% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200903 11.4 11.5 10.97 11.03 -1.16% -1.87% 13.95% 123975 1.3931 337.21 11.24 15.52% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200902 11.03 11.47 10.99 11.16 2.01% -0.89% 15.29% 140006 1.5771 381.75 11.26 15.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200901 10.87 11.04 10.82 10.94 0.37% 0.18% 13.02% 79163 0.8645 209.26 10.92 12.23% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200831 11.22 11.23 10.87 10.9 -3.02% -0.64% 12.6% 180905 1.9848 480.44 10.97 12.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200828 11.32 11.45 11 11.24 -0.53% 0.27% 16.12% 225641 2.5304 612.51 11.21 15.21% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200827 11.5 11.5 10.95 11.3 4.24% 0.18% 16.74% 410652 4.6341 1121.73 11.28 15.93% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200826 10.49 10.84 10.45 10.84 3.24% 1.69% 11.98% 225585 2.4045 582.03 10.66 9.56% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200825 10.52 10.61 10.35 10.5 -0.19% 0.1% 8.47% 118922 1.2474 301.95 10.49 7.81% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200824 10.6 10.77 10.35 10.52 -0.28% -0.09% 8.68% 164792 1.7356 420.12 10.53 8.22% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200821 10.27 10.6 10.06 10.55 3.53% 1.83% 8.99% 265646 2.7524 666.25 10.36 6.47% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200820 9.82 10.39 9.76 10.19 2.72% -0.1% 5.27% 284363 2.9013 702.29 10.2 4.83% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200819 9.88 10.18 9.75 9.92 0.71% -0.5% 2.48% 164598 1.6416 397.37 9.97 2.47% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200818 9.91 9.99 9.76 9.85 -0.51% -0.1% 1.76% 152338 1.5013 363.41 9.86 1.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200817 9.69 10.06 9.61 9.9 3.56% 0.41% 2.27% 244771 2.4127 584.02 9.86 1.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200814 9.12 9.57 9.1 9.56 4.82% 1.49% -1.24% 187086 1.7627 426.68 9.42 -3.19% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200813 9.07 9.18 9.06 9.12 0.33% -0.11% -5.79% 44884 0.4098 99.2 9.13 -6.17% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200812 9.1 9.13 8.96 9.09 0% 0.66% -6.1% 70576 0.6375 154.31 9.03 -7.19% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200811 9.29 9.29 9.07 9.09 -1.62% -1.09% -6.1% 57795 0.5313 128.61 9.19 -5.55% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200810 9.1 9.28 9.06 9.24 1.65% 0.33% -4.55% 64866 0.5973 144.58 9.21 -5.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200807 9.23 9.23 9 9.09 -1.52% 0% -6.1% 69331 0.6304 152.59 9.09 -6.58% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200806 9.19 9.33 9.17 9.23 0.44% -0.11% -4.65% 72751 0.6722 162.71 9.24 -5.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200805 9.26 9.26 9.13 9.19 -0.65% 0.11% -5.06% 66283 0.6084 147.27 9.18 -5.65% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200804 9.32 9.34 9.2 9.25 -0.75% 0% -4.44% 80683 0.7466 180.72 9.25 -4.93% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200803 9.22 9.33 9.17 9.32 1.75% 0.54% -3.72% 80388 0.7455 180.46 9.27 -4.73% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200731 9.1 9.23 9.05 9.16 0.44% 0.22% -5.37% 63730 0.5824 140.98 9.14 -6.06% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200730 9.16 9.25 9.08 9.12 -0.44% -0.11% -5.79% 51488 0.4703 113.84 9.13 -6.17% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200729 9.03 9.17 8.93 9.16 1.33% 0.99% -5.37% 62689 0.5689 137.71 9.07 -6.78% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200728 8.99 9.1 8.99 9.04 0.56% -0.11% -6.61% 41867 0.3789 91.72 9.05 -6.99% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200727 9.06 9.12 8.88 8.99 -0.55% 0.22% -7.13% 58147 0.5218 126.31 8.97 -7.81% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200724 9.3 9.45 9 9.04 -2.9% -1.74% -6.61% 95919 0.8828 213.69 9.2 -5.45% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200723 9.38 9.43 9.16 9.31 -1.06% 0.32% -3.82% 94698 0.8791 212.8 9.28 -4.62% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200722 9.49 9.59 9.37 9.41 -0.95% -0.53% -2.79% 107429 1.0168 246.13 9.46 -2.77% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200721 9.66 9.74 9.46 9.5 -2.16% -0.52% -1.86% 120824 1.1537 279.27 9.55 -1.85% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200720 9.61 9.75 9.28 9.71 2.21% 1.25% 0.31% 150578 1.4433 349.37 9.59 -1.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200717 9.65 9.96 9.46 9.5 -1.96% -2.26% -1.86% 182310 1.7728 429.12 9.72 -0.1% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200716 10.01 10.36 9.8 9.89 0.1% -2.27% 2.17% 284998 2.8851 698.37 10.12 4.01% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200715 9.68 10.09 9.51 9.88 2.92% 0.82% 2.07% 215615 2.1134 511.57 9.8 0.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200714 9.77 9.89 9.47 9.6 -1.54% -0.62% -0.83% 140974 1.3621 329.71 9.66 -0.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200713 9.52 9.76 9.5 9.75 2.42% 0.93% 0.72% 122019 1.1789 285.37 9.66 -0.72% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200710 9.7 9.78 9.5 9.52 -1.86% -1.14% -1.65% 124047 1.1944 289.12 9.63 -1.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200709 9.47 9.72 9.45 9.7 2.21% 0.94% 0.21% 117853 1.1325 274.13 9.61 -1.23% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200708 9.39 9.52 9.3 9.49 0.85% 0.74% -1.96% 109179 1.0289 249.06 9.42 -3.19% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200707 9.56 9.72 9.37 9.41 -0.53% -0.84% -2.79% 152066 1.4427 349.22 9.49 -2.47% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200706 9.13 9.51 9.13 9.46 4.07% 0.85% -2.27% 152506 1.43 346.15 9.38 -3.6% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200703 9.05 9.13 9.02 9.09 0.55% 0.22% -6.1% 86030 0.7807 188.98 9.07 -6.78% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200702 8.86 9.07 8.81 9.04 2.26% 0.56% -6.61% 98065 0.8817 213.42 8.99 -7.61% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200701 8.8 8.85 8.76 8.84 0.45% 0.23% -8.68% 44941 0.3965 95.98 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200630 8.72 8.85 8.71 8.8 1.27% 0.11% -9.09% 46924 0.4125 99.85 8.79 -9.66% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200629 8.71 8.73 8.65 8.69 -0.57% 0% -10.23% 37617 0.3269 79.13 8.69 -10.69% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200624 8.77 8.79 8.65 8.74 -0.23% 0.34% -9.71% 62439 0.544 131.68 8.71 -10.48% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200623 8.8 8.8 8.67 8.76 -0.11% 0.46% -9.5% 83803 0.7311 176.97 8.72 -10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200622 8.84 8.87 8.76 8.77 -0.9% -0.34% -9.4% 44510 0.3917 94.82 8.8 -9.56% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200619 8.87 8.87 8.8 8.85 0% 0.23% -8.57% 40042 0.3537 85.62 8.83 -9.25% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200618 8.85 8.87 8.8 8.85 0.11% 0.11% -8.57% 33285 0.2943 71.24 8.84 -9.15% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200617 8.8 8.85 8.78 8.84 0.23% 0.34% -8.68% 33539 0.2954 71.5 8.81 -9.46% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200616 8.72 8.82 8.72 8.82 1.26% 0.34% -8.88% 33424 0.2938 71.12 8.79 -9.66% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200615 8.69 8.83 8.62 8.71 0.11% -0.46% -10.02% 43437 0.3802 92.03 8.75 -10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200612 8.61 8.77 8.53 8.7 -0.11% 0.35% -10.12% 46125 0.4001 96.85 8.67 -10.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200611 8.75 8.84 8.66 8.71 -0.11% -0.46% -10.02% 92958 0.8135 196.92 8.75 -10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200610 8.82 8.82 8.65 8.72 -0.57% 0.23% -9.92% 49325 0.4292 103.89 8.7 -10.59% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200609 8.8 8.81 8.73 8.77 -0.45% 0.11% -9.4% 33051 0.2896 70.1 8.76 -9.97% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200608 8.8 8.86 8.77 8.81 0.34% 0% -8.99% 32135 0.283 68.5 8.81 -9.46% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200605 8.86 8.87 8.73 8.78 -0.9% -0.11% -9.3% 37761 0.3319 80.34 8.79 -9.66% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200604 8.91 8.94 8.82 8.86 0% -0.23% -8.47% 35772 0.3175 76.85 8.88 -8.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200603 8.87 8.96 8.83 8.86 0.34% -0.45% -8.47% 54906 0.4884 118.22 8.9 -8.53% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200602 8.87 8.89 8.81 8.83 -0.56% 0% -8.78% 39034 0.3448 83.46 8.83 -9.25% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200601 8.82 8.89 8.76 8.88 1.14% 0.34% -8.26% 63919 0.5656 136.91 8.85 -9.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200529 8.82 8.86 8.71 8.78 -0.11% 0.34% -9.3% 27646 0.2419 58.55 8.75 -10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200528 8.51 8.8 8.49 8.79 3.05% 0.8% -9.19% 86794 0.7566 183.14 8.72 -10.38% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200527 8.55 8.62 8.51 8.53 -0.58% -0.35% -11.88% 26032 0.2228 53.93 8.56 -12.02% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200526 8.51 8.59 8.5 8.58 1.3% 0.23% -11.36% 29187 0.2497 60.44 8.56 -12.02% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200525 8.47 8.52 8.44 8.47 0% 0% -12.5% 27815 0.2356 57.03 8.47 -12.95% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200522 8.55 8.6 8.43 8.47 -0.94% -0.47% -12.5% 49299 0.4193 101.5 8.51 -12.54% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200521 8.73 8.76 8.53 8.55 -1.84% -0.7% -11.67% 66518 0.5726 138.6 8.61 -11.51% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200520 8.83 8.83 8.69 8.71 -1.25% -0.57% -10.02% 56058 0.4911 118.88 8.76 -9.97% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200519 8.81 8.87 8.75 8.82 0.23% 0% -8.88% 60847 0.5366 129.89 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200518 8.79 8.86 8.76 8.8 -0.23% 0.11% -9.09% 53810 0.4732 114.54 8.79 -9.66% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200515 8.81 8.89 8.77 8.82 0.34% 0% -8.88% 62612 0.5522 133.67 8.82 -9.35% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200514 8.9 8.92 8.79 8.79 -1.46% -0.57% -9.19% 63913 0.5648 136.72 8.84 -9.15% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200513 9.03 9.04 8.89 8.92 -1.11% -0.11% -7.85% 69520 0.6205 150.2 8.93 -8.22% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200512 9.18 9.23 8.95 9.02 -1.2% -0.66% -6.82% 67443 0.6125 148.26 9.08 -6.68% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200511 9.17 9.2 9.07 9.13 0.22% 0% -5.68% 63322 0.5782 139.96 9.13 -6.17% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200508 9.02 9.14 9.02 9.11 1.33% 0.11% -5.89% 69393 0.6313 152.81 9.1 -6.47% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200507 9.05 9.08 8.95 8.99 -0.66% 0% -7.13% 44829 0.4029 97.53 8.99 -7.61% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200506 8.85 9.05 8.85 9.05 1% 0.67% -6.51% 65512 0.5891 142.6 8.99 -7.61% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200430 8.78 8.98 8.78 8.96 2.52% 0.45% -7.44% 63733 0.5686 137.64 8.92 -8.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200429 8.74 8.85 8.65 8.74 -0.23% -0.11% -9.71% 67592 0.5911 143.08 8.75 -10.07% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200428 8.98 9.01 8.57 8.76 -2.12% -0.23% -9.5% 86425 0.759 183.72 8.78 -9.76% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200427 9.16 9.25 8.95 8.95 -2.19% -1.54% -7.54% 74499 0.6769 163.85 9.09 -6.58% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200424 9.32 9.38 9.12 9.15 -1.93% -0.54% -5.48% 73032 0.6719 162.64 9.2 -5.45% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200423 9.09 9.48 9.05 9.33 3.44% 0.11% -3.62% 204228 1.9036 460.79 9.32 -4.21% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200422 8.84 9.06 8.84 9.02 1.12% 0.45% -6.82% 62066 0.5572 134.88 8.98 -7.71% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200421 9.05 9.05 8.84 8.92 -1.44% 0% -7.85% 68763 0.6132 148.43 8.92 -8.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200420 9.07 9.11 9.01 9.05 -0.22% 0% -6.51% 74768 0.6769 163.85 9.05 -6.99% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200417 9.1 9.18 9.01 9.07 0% -0.22% -6.3% 67259 0.6115 148.02 9.09 -6.58% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200416 9 9.09 8.97 9.07 0.33% 0.11% -6.3% 39359 0.3565 86.29 9.06 -6.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200415 9.17 9.18 9 9.04 -0.88% -0.33% -6.61% 55738 0.5056 122.39 9.07 -6.78% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200414 9.03 9.14 8.99 9.12 1.22% 0.66% -5.79% 43720 0.396 95.86 9.06 -6.89% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200413 9 9.04 8.85 9.01 0% 0.56% -6.92% 47026 0.4215 102.03 8.96 -7.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200410 9.19 9.2 9 9.01 -1.74% -0.88% -6.92% 67100 0.6099 147.63 9.09 -6.58% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200409 9.24 9.27 9.14 9.17 0.33% -0.33% -5.27% 65987 0.607 146.93 9.2 -5.45% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200408 9.22 9.22 9.12 9.14 -0.87% -0.22% -5.58% 63672 0.5835 141.24 9.16 -5.86% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200407 9.1 9.31 9.1 9.22 2.22% -0.11% -4.75% 99992 0.9225 223.3 9.23 -5.14% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200403 8.87 9.09 8.81 9.02 0.78% 0.89% -6.82% 145611 1.302 315.16 8.94 -8.12% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200402 8.64 8.96 8.52 8.95 -0.33% 2.4% -7.54% 230795 2.0163 488.07 8.74 -10.17% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200401 9.08 9.11 8.28 8.98 -0.77% 2.75% -7.23% 378789 3.3102 801.27 8.74 -10.17% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200331 9.17 9.24 9 9.05 -0.22% -0.66% -6.51% 73232 0.6675 161.58 9.11 -6.37% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200324 9.55 9.61 9.03 9.28 -4.13% 0% -4.13% 262574 2.4361 589.68 9.28 -4.62% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200323 9.8 9.89 9.62 9.68 -3.49% -0.72% 0% 163250 1.5912 385.17 9.75 0.21% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200320 10.01 10.09 9.86 10.03 4.48% 0.6% 3.62% 204300 2.0369 493.05 9.97 2.47% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200319 10.01 10.11 9.53 9.6 -3.81% -0.83% -0.83% 178960 1.7322 419.3 9.68 -0.51% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200318 10.35 10.44 9.96 9.98 -3.01% -2.63% 3.1% 84180 0.8628 208.85 10.25 5.34% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200317 10.38 10.45 10.15 10.29 -0.1% 0% 6.3% 92085 0.9474 229.33 10.29 5.76% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200316 10.69 10.69 10.3 10.3 -5.5% -1.9% 6.4% 100039 1.0503 254.24 10.5 7.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200313 10.3 10.9 10.2 10.9 0.83% 4.21% 12.6% 177439 1.8564 449.36 10.46 7.5% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200312 10.88 10.97 10.7 10.81 -1.99% 0.09% 11.67% 91769 0.9913 239.95 10.8 11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200311 11.27 11.39 11.02 11.03 -1.87% -1.52% 13.95% 111614 1.2503 302.65 11.2 15.11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200310 11.1 11.37 10.82 11.24 0.99% 0.9% 16.12% 229970 2.5618 620.11 11.14 14.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200309 11.16 11.46 11.08 11.13 -2.02% -1.07% 14.98% 112664 1.2677 306.86 11.25 15.62% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200306 11.4 11.54 11.21 11.36 -2.07% 0% 17.36% 122025 1.3866 335.64 11.36 16.75% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200305 11.44 11.75 11.33 11.6 1.67% 0.35% 19.83% 219114 2.534 613.38 11.56 18.81% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200304 11.39 11.79 11.28 11.41 3.73% -0.52% 17.87% 291841 3.3483 810.49 11.47 17.88% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200303 10.97 11.05 10.77 11 2.04% 0.82% 13.64% 137234 1.4974 362.46 10.91 12.13% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200302 10.36 10.88 10.33 10.78 4.76% 0.75% 11.36% 125374 1.341 324.6 10.7 9.97% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200228 10.69 10.81 10.27 10.29 -5.86% -2.56% 6.3% 115040 1.2145 293.98 10.56 8.53% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200227 10.9 11.09 10.89 10.93 1.02% -0.36% 12.91% 103378 1.1338 274.45 10.97 12.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200226 10.9 11.09 10.78 10.82 -1.28% -1.1% 11.78% 122355 1.339 324.12 10.94 12.44% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200225 11.01 11.14 10.75 10.96 -2.84% -0.09% 13.22% 138516 1.5193 367.76 10.97 12.74% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200224 11.16 11.31 10.91 11.28 0.89% 2.08% 16.53% 188450 2.0826 504.12 11.05 13.57% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200221 11.33 11.48 11.16 11.18 -2.36% -0.97% 15.5% 141031 1.5924 385.46 11.29 16.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200220 11.32 11.55 11.06 11.45 0.79% 1.42% 18.29% 254734 2.8768 696.36 11.29 16.03% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200219 11 11.36 10.7 11.36 4.12% 3.27% 17.36% 281055 3.0903 748.04 11 13.05% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200218 10.62 11.01 10.62 10.91 3.31% 0.65% 12.71% 250115 2.7104 656.08 10.84 11.41% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200217 10.14 10.61 10.14 10.56 4.24% 0.96% 9.09% 212163 2.2193 537.2 10.46 7.5% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200214 10.22 10.29 10.11 10.13 -1.46% -0.49% 4.65% 63168 0.6431 155.67 10.18 4.62% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200213 10.25 10.39 10.1 10.28 0.1% 0.59% 6.2% 94619 0.9669 234.05 10.22 5.04% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200212 10.23 10.31 10.15 10.27 0% 0.29% 6.1% 92365 0.946 228.99 10.24 5.24% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200211 10.45 10.45 10.13 10.27 -1.44% 0.29% 6.1% 110652 1.1326 274.16 10.24 5.24% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200210 10.75 10.81 10.3 10.42 -2.62% -1.04% 7.64% 219568 2.3121 559.67 10.53 8.22% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200207 9.9 10.89 9.67 10.7 8.08% 4.29% 10.54% 267292 2.743 663.97 10.26 5.45% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200206 9.4 9.92 9.24 9.9 5.66% 3.66% 2.27% 166488 1.5897 384.8 9.55 -1.85% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200205 9.35 9.63 9.2 9.37 -0.21% -0.43% -3.2% 89840 0.8456 204.69 9.41 -3.29% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200204 9.25 9.46 9.18 9.39 0.43% 0.75% -3% 92493 0.8622 208.7 9.32 -4.21% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200203 8.71 9.69 8.71 9.35 -3.41% 4.82% -3.41% 147391 1.3145 318.19 8.92 -8.32% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200123 10.07 10.07 9.6 9.68 -3.87% -1.43% 0% 75876 0.7454 180.43 9.82 0.92% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200122 10.01 10.14 9.87 10.07 0.2% 0.5% 4.03% 56704 0.5681 137.51 10.02 2.98% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200121 10.29 10.3 10.05 10.05 -2.43% -0.79% 3.82% 58519 0.5928 143.49 10.13 4.11% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200120 10.27 10.35 10.17 10.3 0.29% 0.39% 6.4% 50134 0.5145 124.54 10.26 5.45% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200117 10.41 10.46 10.24 10.27 -2.28% -0.39% 6.1% 77416 0.7984 193.26 10.31 5.96% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200116 10.36 10.52 10.19 10.51 1.45% 1.94% 8.57% 100805 1.0392 251.55 10.31 5.96% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200115 10.5 10.55 10.32 10.36 -1.8% -0.29% 7.02% 89418 0.9287 224.8 10.39 6.78% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200114 10.18 10.72 10.18 10.55 4.25% 0.48% 8.99% 175099 1.8392 445.2 10.5 7.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200113 10.07 10.14 9.96 10.12 0.7% 0.6% 4.55% 47918 0.482 116.67 10.06 3.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200110 10.12 10.17 10.02 10.05 -0.79% -0.1% 3.82% 43179 0.4345 105.18 10.06 3.39% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200109 10.1 10.18 10.06 10.13 0.8% 0.2% 4.65% 44509 0.4502 108.98 10.11 3.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200108 10.17 10.17 9.99 10.05 -0.99% -0.2% 3.82% 70059 0.7053 170.73 10.07 3.49% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200107 10.02 10.17 10.02 10.15 1.5% 0.4% 4.86% 64597 0.653 158.07 10.11 3.91% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200106 9.98 10.14 9.92 10 -0.4% -0.3% 3.31% 78205 0.7846 189.92 10.03 3.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200103 9.91 10.11 9.9 10.04 1.31% 0.1% 3.72% 86246 0.865 209.38 10.03 3.08% 9.64 0% 9.6 0% 9.68 0% 0.01%
20200102 9.79 9.94 9.76 9.91 1.64% 0.2% 2.38% 70443 0.6964 168.57 9.89 1.64% 9.64 0% 9.6 0% 9.68 0% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1