科华恒盛(002335)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.05	30.55	29.92	30.42	1.43%	0.7%	84.7%	65002	1.9638	104.68	30.21	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230927	29.1	30.36	29.08	29.99	2.78%	0.3%	82.09%	81314	2.4313	134.3	29.9	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230926	29.18	29.45	29.01	29.18	0%	-0.07%	77.17%	41330	1.2067	69.36	29.2	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230925	29.67	29.75	29.09	29.18	-1.22%	-0.14%	77.17%	57686	1.6858	93.61	29.22	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230922	29.05	29.6	28.89	29.54	1.83%	0.65%	79.36%	68088	1.9987	108.3	29.35	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230921	29.2	29.59	29.01	29.01	-1.19%	-0.85%	76.14%	37919	1.1094	63.28	29.26	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230920	29.59	29.88	29.35	29.36	-0.91%	-0.74%	78.26%	46037	1.3616	74.92	29.58	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230919	30.35	30.4	29.49	29.63	-2.37%	-0.34%	79.9%	66316	1.9717	105.94	29.73	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230918	30.2	31.02	30.15	30.35	0%	-0.65%	84.27%	61352	1.8743	95.58	30.55	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230915	30.9	31.02	30.3	30.35	-1.68%	-0.59%	84.27%	50461	1.5406	78.84	30.53	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230914	31.14	31.35	30.7	30.87	-1.22%	-0.16%	87.43%	44107	1.364	70.13	30.92	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230913	31.97	31.97	31	31.25	-2.25%	-0.29%	89.74%	57777	1.8108	89.91	31.34	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230912	31.49	32.2	31.45	31.97	1.52%	0.13%	94.11%	60037	1.917	93.54	31.93	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230911	31.53	31.95	31.22	31.49	-0.35%	0.1%	91.2%	69141	2.1754	102.8	31.46	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230908	31.56	31.8	31.41	31.6	-0.32%	-0.09%	91.86%	34948	1.1053	51.47	31.63	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230907	32.51	32.6	31.65	31.7	-2.49%	-0.81%	92.47%	54914	1.7553	79.49	31.96	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230906	32.28	32.56	31.77	32.51	-0.31%	0.81%	97.39%	54249	1.7498	76.18	32.25	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230905	32.21	33.4	32.13	32.61	1.27%	-0.52%	98%	88440	2.8994	123.13	32.78	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230904	32.1	32.22	31.72	32.2	0.72%	0.59%	95.51%	54457	1.7433	75.47	32.01	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230901	31.92	32.27	31.8	31.97	0.5%	-0.16%	94.11%	44290	1.4183	61.23	32.02	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230831	32.09	32.2	31.6	31.81	-0.47%	-0.34%	93.14%	63877	2.0388	86.83	31.92	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230830	31.57	32.19	31.5	31.96	0.92%	0.38%	94.05%	63129	2.01	86.09	31.84	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230829	30.3	31.75	30.2	31.67	4.14%	1.21%	92.29%	74484	2.3304	107.99	31.29	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230828	32.19	32.31	30.3	30.41	-0.36%	-2.28%	84.64%	75742	2.3573	103.27	31.12	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230825	31.03	31.3	30.35	30.52	-2.43%	-0.84%	85.31%	51242	1.5774	68.11	30.78	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230824	30.52	31.76	30.52	31.28	2.49%	-0.16%	89.92%	82336	2.5793	107.41	31.33	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230823	30.98	31.3	30.52	30.52	-4.03%	-1.1%	85.31%	75631	2.3338	100.09	30.86	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230822	31.94	32.07	31.13	31.8	0.03%	0.44%	93.08%	76600	2.425	101.36	31.66	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230821	32.31	32.43	31.73	31.79	-0.16%	-0.47%	93.02%	56050	1.7905	73.53	31.94	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230818	32.35	32.74	31.83	31.84	-2.09%	-1.09%	93.32%	49863	1.605	65.88	32.19	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230817	32.16	32.86	31.92	32.52	0.12%	0.34%	97.45%	55793	1.8084	70.81	32.41	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230816	32.61	33.13	32.45	32.48	-0.34%	-0.85%	97.21%	53546	1.7542	66.09	32.76	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230815	34.2	34.2	32.49	32.59	-4.32%	-1.06%	97.87%	106850	3.5193	127.63	32.94	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230814	33.32	34.12	33.05	34.06	0.89%	1.46%	106.8%	52633	1.7671	66.37	33.57	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230811	34.77	34.83	33.69	33.76	-2.71%	-0.91%	104.98%	75608	2.5757	90.65	34.07	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230810	34.09	35.16	34	34.7	1.2%	-0.29%	110.69%	57369	1.9966	72.36	34.8	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230809	35.2	35.2	34.28	34.29	-3.49%	-0.95%	108.2%	85562	2.9623	103.73	34.62	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230808	35.59	36.55	35.36	35.53	0.42%	-0.48%	115.73%	81288	2.9022	95.67	35.7	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230807	35.36	35.79	35.24	35.38	-0.56%	-0.03%	114.81%	53618	1.8974	61.41	35.39	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230804	35.27	35.6	34.93	35.58	1.22%	0.74%	116.03%	81819	2.8896	91.42	35.32	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230803	34.88	35.35	34.6	35.15	0.77%	0.14%	113.42%	80640	2.8307	90.55	35.1	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230802	34.8	35.25	34.56	34.88	0.11%	-0.11%	111.78%	78367	2.7368	87.61	34.92	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230801	35.33	35.33	34.5	34.84	-0.94%	0.11%	111.54%	72789	2.5334	74.5	34.8	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230731	34.77	35.45	34.6	35.17	1.35%	0.03%	113.54%	95619	3.3618	96.26	35.16	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230728	34.68	34.89	34.43	34.7	-0.32%	0.14%	110.69%	73754	2.5556	73.47	34.65	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230727	35.39	35.7	34.62	34.81	-1.47%	-0.68%	111.35%	79855	2.799	76	35.05	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230726	36	36.13	34.8	35.33	-2.11%	0.14%	114.51%	113748	4.0135	97.06	35.28	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230725	36.2	36.5	35.92	36.09	0.31%	-0.22%	119.13%	93526	3.3831	73.52	36.17	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230724	36.65	36.65	35.73	35.98	-1.48%	-0.42%	118.46%	70599	2.5506	51.96	36.13	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230721	37.05	37.2	36.35	36.52	-2.27%	-0.54%	121.74%	69585	2.5551	48.58	36.72	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230720	37.78	38.2	37.32	37.37	-1.11%	-0.98%	126.9%	72410	2.7329	50.62	37.74	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230719	39.17	39.4	37.46	37.79	-4.09%	-0.45%	129.45%	143688	5.4546	97.36	37.96	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230718	39.3	39.94	38.88	39.4	0.03%	0.36%	139.22%	84680	3.3245	57.12	39.26	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230717	40.08	40.35	39	39.39	-1.5%	-0.56%	139.16%	81034	3.2096	44.33	39.61	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230714	40.36	40.69	39.8	39.99	-1.48%	-0.4%	142.81%	102094	4.099	53.5	40.15	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230713	41.53	42	40.16	40.59	-2.22%	-0.02%	146.45%	175844	7.1389	92.2	40.6	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230712	42.52	42.73	40.52	41.51	1.37%	-0.48%	152.03%	199005	8.3007	112.13	41.71	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230711	40	41.17	39.48	40.95	2.92%	0.74%	148.63%	158839	6.4573	92.15	40.65	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230710	39.18	41.06	38.38	39.79	2.47%	-0.4%	141.59%	150476	6.0122	92.46	39.95	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230707	39.79	40	38.7	38.83	-3.19%	-0.49%	135.76%	98963	3.8615	61.96	39.02	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230706	40.14	41.26	39.66	40.11	-0.99%	-0.37%	143.53%	120249	4.8417	75.23	40.26	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230705	40.51	41.3	39.89	40.51	0.12%	-0.37%	145.96%	184639	7.5083	123.09	40.66	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230704	39.56	41.99	39.56	40.46	2.3%	-0.91%	145.66%	428523	17.4975	293.17	40.83	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230703	38.2	39.55	37.67	39.55	10.01%	0.74%	140.13%	187029	7.343	159.53	39.26	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230630	34.9	36.47	34.4	35.95	2.92%	0.56%	118.28%	144008	5.148	119.3	35.75	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230629	35.52	36.55	34.81	34.93	-1.77%	-1.41%	112.08%	131414	4.6558	115.82	35.43	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230628	36.06	36.2	35.01	35.56	-1.77%	0.37%	115.91%	94870	3.3616	90.13	35.43	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230627	35.97	37.15	35.73	36.2	0.61%	-0.11%	119.79%	80882	2.931	81.09	36.24	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230626	36.06	37.18	35.8	35.98	-0.19%	-0.61%	118.46%	88917	3.2192	90.24	36.2	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230621	37.6	38.05	36	36.05	-4.55%	-1.74%	118.88%	111325	4.0848	116.72	36.69	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230620	38.67	39.26	37.67	37.77	-1.64%	-0.89%	129.33%	88892	3.3879	104.54	38.11	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230619	39	39.09	38.24	38.4	-0.88%	-0.34%	133.15%	100900	3.8872	124.09	38.53	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230616	38.1	38.8	37.75	38.74	1.57%	0.73%	135.22%	96381	3.707	120.69	38.46	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230615	37	38.14	36.81	38.14	3.33%	1.06%	131.57%	112564	4.2483	140.03	37.74	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230614	37.8	37.85	36.66	36.91	-0.91%	-0.35%	124.1%	64363	2.3838	85.01	37.04	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230613	37.5	37.95	37.12	37.25	-0.4%	-0.64%	126.17%	53346	2.0001	70.28	37.49	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230612	36.79	37.65	36.3	37.4	1.47%	0.89%	127.08%	65151	2.4154	81.84	37.07	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230609	36.45	36.99	36.21	36.86	0.96%	0.57%	123.8%	70867	2.597	81.9	36.65	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230608	37.15	37.5	36.4	36.51	-1.85%	-0.73%	121.68%	72329	2.66	83.77	36.78	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230607	37.58	37.65	37	37.2	-1.38%	-0.05%	125.87%	46003	1.7123	48.49	37.22	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230606	38.5	38.85	37.53	37.72	-1%	-1.1%	129.02%	62739	2.3928	59.76	38.14	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230605	38.6	38.73	37	38.1	-1.68%	0.63%	131.33%	94375	3.5733	90.66	37.86	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230602	37.58	38.88	37.58	38.75	2.49%	0.62%	135.28%	89772	3.4574	90.57	38.51	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230601	37.47	38.35	37.45	37.81	0.53%	-0.5%	129.57%	60249	2.2896	68.02	38	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230531	37.23	38.18	36.78	37.61	0.86%	0.11%	128.35%	70347	2.6426	79.74	37.57	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230530	37.1	37.41	36.57	37.34	0.62%	0.95%	126.72%	80286	2.9695	83.41	36.99	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230529	38.22	38.55	36.9	37.11	-3.41%	-0.7%	125.32%	117494	4.3908	122.9	37.37	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230526	38.72	38.79	37.91	38.42	-1.89%	0.16%	133.27%	60341	2.3145	66.75	38.36	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230525	37.72	39.35	37.45	39.16	3.6%	2.11%	137.77%	141353	5.4207	151.47	38.35	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230524	39.31	39.53	37.7	37.8	-3.84%	-1.1%	129.51%	150952	5.7692	171.61	38.22	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230523	39.5	39.99	39	39.31	-0.71%	-0.2%	138.68%	47539	1.8724	63.07	39.39	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230522	39.66	40.32	39.34	39.59	-0.18%	-0.4%	140.38%	58913	2.3416	69.91	39.75	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230519	40.11	40.35	39.61	39.66	-1.15%	-0.48%	140.8%	46704	1.8611	50.35	39.85	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230518	40.29	40.59	39.73	40.12	-0.1%	0.12%	143.59%	45884	1.8385	43.82	40.07	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230517	40.62	40.95	40.07	40.16	-1.13%	-0.32%	143.84%	51627	2.0798	45.67	40.29	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230516	41.13	41.83	40.5	40.62	-0.49%	-1.14%	146.63%	73276	3.0111	58.32	41.09	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230515	39.43	41	39.3	40.82	3.47%	0.59%	147.84%	85774	3.4804	66.27	40.58	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230510	39.42	40.84	38.78	40.5	2.79%	1.12%	145.9%	90284	3.616	67.26	40.05	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230509	40.9	40.9	39.35	39.4	-3.79%	-1.1%	139.22%	101875	4.059	71.89	39.84	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230508	41.16	41.5	40.6	40.95	-1.09%	-0.07%	148.63%	59580	2.4414	40.88	40.98	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230505	41.02	41.86	39.25	41.4	-0.05%	2.02%	151.37%	138662	5.6271	78.51	40.58	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230504	41.66	42.83	40.66	41.42	-1.38%	-0.41%	151.49%	138911	5.7779	80.5	41.59	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230428	43.43	44	41.6	42	-3.29%	-0.21%	155.01%	165790	6.9781	95.18	42.09	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230427	43.97	44.5	42.7	43.43	-3.04%	-0.07%	163.69%	127093	5.5235	74.43	43.46	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230426	41.46	45.05	41.3	44.79	8.9%	1.66%	171.95%	185078	8.1543	111.44	44.06	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230425	42.31	43.28	40.68	41.13	-3.22%	-1.06%	149.73%	96956	4.0306	58.63	41.57	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230424	43.96	44.43	41.7	42.5	-3.54%	-0.7%	158.04%	124404	5.3247	76.26	42.8	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230421	46.21	46.5	44.02	44.06	-4.2%	-2.2%	167.52%	126101	5.6807	79.99	45.05	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230420	46.52	46.87	45.01	45.99	-1.31%	0.35%	179.23%	155788	7.1402	102.38	45.83	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230419	43.44	47.73	43.24	46.6	6.68%	1.28%	182.94%	305354	14.0494	202.53	46.01	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230418	42.79	44.72	42.3	43.68	1.58%	0.46%	165.21%	127334	5.5364	82.99	43.48	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230417	45.12	45.12	42.8	43	-4.7%	-1.26%	161.08%	166521	7.2516	106.63	43.55	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230414	43.14	45.5	42.65	45.12	4.76%	1.44%	173.95%	170731	7.5933	116.46	44.48	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230413	43.81	44.55	42.66	43.07	-1.28%	-1.08%	161.51%	91501	3.9838	61.09	43.54	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230412	43.85	44.46	43.23	43.63	-1.4%	-0.16%	164.91%	86339	3.7728	56.33	43.7	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230411	44.38	45.1	43.67	44.25	-0.43%	-0.2%	168.67%	111336	4.9363	70	44.34	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230410	43.53	44.99	43.52	44.44	2.14%	-0.09%	169.82%	145996	6.4937	83.38	44.48	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230407	44.92	45.01	43.5	43.51	-3.12%	-1.07%	164.18%	103975	4.5725	54.61	43.98	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230406	43.85	45.89	43.84	44.91	2.53%	0.42%	172.68%	155137	6.9384	79.21	44.72	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230404	46.32	46.4	43.33	43.8	-5.6%	-1.31%	165.94%	262663	11.6563	136.11	44.38	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230403	46.92	47.65	46.17	46.4	-1.11%	-0.47%	181.72%	146606	6.8346	84.26	46.62	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230331	47.33	47.99	46.68	46.92	-1.98%	-0.49%	184.88%	96025	4.5273	52.69	47.15	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230330	46.21	48.28	45.82	47.87	3.61%	0.95%	190.65%	161917	7.6777	89.51	47.42	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230329	47.33	47.74	46.03	46.2	-2.24%	-1.26%	180.51%	133337	6.2391	74.32	46.79	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230328	47.61	48.48	47.21	47.26	-2.66%	-1.03%	186.95%	155141	7.4084	89.93	47.75	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230327	48	49.57	47.24	48.55	1.95%	0.39%	194.78%	255362	12.3495	147.18	48.36	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230324	45.37	48.32	44.73	47.62	4.8%	1.34%	189.13%	257641	12.1067	154.26	46.99	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230323	44.02	46.3	43.63	45.44	2.81%	0.22%	175.9%	186865	8.4722	112.18	45.34	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230322	44.32	44.55	43.33	44.2	0%	0.64%	168.37%	114785	5.0418	67.98	43.92	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230321	43.01	44.5	42.55	44.2	2.17%	1.42%	168.37%	167142	7.2841	88.8	43.58	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230320	39.58	43.49	38.4	43.26	7.5%	4.8%	162.66%	287673	11.8747	143.55	41.28	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230317	40.49	40.9	39.76	40.24	-0.64%	-0.02%	144.32%	110820	4.4605	55.38	40.25	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230316	42.12	42.12	40.45	40.5	-5.15%	-1.07%	145.9%	149064	6.1031	76.47	40.94	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230315	43.68	44.35	42.4	42.7	-1.7%	-1.07%	159.26%	111586	4.8163	61.35	43.16	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230314	45	45.15	42.01	43.44	-4.57%	0.21%	163.75%	205553	8.9109	114.47	43.35	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230313	44.98	46.38	44.81	45.52	0.66%	0.07%	176.38%	157539	7.1661	99.17	45.49	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230310	43.79	46.16	43.54	45.22	2.75%	0.4%	174.56%	180808	8.1429	116.26	45.04	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230309	45.18	45.6	43.38	44.01	-3.89%	-0.54%	167.21%	192790	8.5317	123.03	44.25	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230308	46.23	47.56	45.2	45.79	2.03%	-1.48%	178.02%	277039	12.8769	191.84	46.48	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230307	44	45.5	43.7	44.88	1.24%	0.49%	172.5%	177666	7.9345	130.65	44.66	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230306	43.07	44.49	41.86	44.33	3.05%	2.73%	169.16%	221583	9.5623	165.17	43.15	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230303	43.15	43.65	42.77	43.02	-0.65%	-0.21%	161.2%	85828	3.7004	68.39	43.11	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230302	44.39	44.67	42.99	43.3	-2.48%	-0.64%	162.9%	103323	4.5033	80.01	43.58	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230301	44.31	44.78	43.86	44.4	-0.49%	0.57%	169.58%	89958	3.9713	68.41	44.15	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230228	45.35	45.48	44.03	44.62	0%	-0.11%	170.92%	74777	3.3406	56	44.67	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230227	43.88	45.45	43.5	44.62	0.72%	-0.45%	170.92%	103921	4.6575	74.58	44.82	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230224	46.37	46.76	43.95	44.3	-4.59%	-1.58%	168.97%	163390	7.3544	110.65	45.01	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230223	45	46.58	44.95	46.43	2.31%	0.87%	181.91%	133270	6.1348	94.02	46.03	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230222	44.53	46.64	44.35	45.38	1.39%	-0.79%	175.53%	139902	6.3995	95.41	45.74	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230221	44.88	45.15	43.83	44.76	-0.25%	0.77%	171.77%	114026	5.0655	75.25	44.42	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230220	44.32	44.93	43.7	44.87	1.29%	1.04%	172.43%	131092	5.8224	82.42	44.41	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230217	46.09	46.36	44.23	44.3	-3.86%	-1.25%	168.97%	128513	5.7652	82.15	44.86	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230216	47.48	47.49	45.82	46.08	-2.7%	-1.01%	179.78%	133036	6.1926	87.14	46.55	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230215	47.11	48.38	47.11	47.36	-0.27%	-0.53%	187.55%	111239	5.2964	73.18	47.61	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230214	48.07	48.1	46.6	47.49	-1.23%	0.94%	188.34%	123939	5.8312	79.66	47.05	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230213	46.29	48.87	46.22	48.08	3.87%	0.19%	191.92%	179714	8.6245	116.67	47.99	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230210	48.3	48.36	46.09	46.29	-3.32%	-1.03%	181.06%	127557	5.9656	82.28	46.77	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230209	46.51	48.86	45.95	47.88	2.4%	0.38%	190.71%	159767	7.6205	100	47.7	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230208	46.45	48.2	46.26	46.76	0.75%	-1.23%	183.91%	130404	6.1734	83.02	47.34	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230207	47.96	48.53	45.77	46.41	-3.07%	-0.56%	181.79%	171041	7.9819	109.83	46.67	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230206	47.14	47.88	46.48	47.88	1.42%	1.2%	190.71%	107529	5.0876	73.77	47.31	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230203	48.34	48.77	46.41	47.21	-2.11%	0.02%	186.64%	132935	6.2745	89.39	47.2	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230202	50.08	50.3	48.08	48.23	-3.62%	-1.35%	192.84%	151857	7.4241	107.31	48.89	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230201	50.5	50.97	49.08	50.04	-0.91%	0.58%	203.83%	117559	5.8481	88.33	49.75	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230131	49.51	51.86	49.51	50.5	0.28%	-0.92%	206.62%	115488	5.887	88.56	50.97	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230130	51.66	51.84	49.99	50.36	-0.87%	-0.57%	205.77%	128421	6.5048	100.64	50.65	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230120	48.41	51.28	48.05	50.8	4.92%	1.64%	208.44%	173765	8.6845	136.32	49.98	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230119	49.8	49.9	48.2	48.42	-2.08%	-0.7%	193.99%	102626	5.0041	80.89	48.76	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230118	51.08	51.29	49.38	49.45	-2.31%	-0.68%	200.24%	103832	5.1695	80.95	49.79	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230117	51.29	51.38	50	50.62	-0.73%	-0.02%	207.35%	88556	4.4835	65.74	50.63	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230116	51.88	52.65	50.8	50.99	-2.65%	-1.07%	209.59%	127617	6.5777	91.26	51.54	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230113	53.5	53.98	51.87	52.38	-1.43%	-0.13%	218.03%	104115	5.4604	77.09	52.45	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230112	53.8	54.88	52.8	53.14	-0.49%	-0.97%	222.65%	89828	4.8201	66.45	53.66	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230111	53.12	54.76	52.1	53.4	0.53%	-0.07%	224.23%	125711	6.7178	86.41	53.44	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230110	52.89	54.93	52.7	53.12	0.49%	-1.14%	222.53%	92705	4.9814	59.49	53.73	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230109	52.87	54.21	51.11	52.86	0.97%	-0.21%	220.95%	120938	6.4065	72.21	52.97	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230106	52.08	54.77	52.08	52.35	0.04%	-1.47%	217.85%	165968	8.8181	101.37	53.13	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230105	51.77	54	50.78	52.33	2.17%	-0.19%	217.73%	126471	6.6306	80.69	52.43	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230104	52.45	54.45	50.6	51.22	-3.12%	-1.48%	210.99%	179724	9.3444	117.84	51.99	0%	16.36	0%	16.5	0%	16.47	0%	0%
20230103	49.79	53.28	49.4	52.87	5.97%	2.24%	221.01%	164994	8.5323	116.22	51.71	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221230	50.13	51.5	49.5	49.89	0%	-0.7%	202.91%	109568	5.5052	79.91	50.24	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221229	51.04	51.16	49.8	49.89	-1.4%	-1.05%	202.91%	149634	7.5448	111.85	50.42	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221228	48.01	50.98	47.31	50.6	5.39%	2.14%	207.23%	204609	10.137	156.98	49.54	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221227	45.21	48.61	45.05	48.01	6.17%	1.98%	191.5%	271433	12.7803	218.76	47.08	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221226	41.12	45.22	41	45.22	10%	2.15%	174.56%	224245	9.9278	192.11	44.27	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221223	42.84	43.33	40.31	41.11	-4.02%	-0.8%	149.61%	118866	4.9258	107.22	41.44	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221222	45	45.04	42.68	42.83	-2.99%	-1.61%	160.05%	98461	4.2863	89.96	43.53	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221221	46	46.3	43.74	44.15	-4.42%	-0.83%	168.06%	98896	4.4029	86.59	44.52	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221220	46.66	47.18	45.44	46.19	-1.01%	-0.22%	180.45%	77176	3.5728	66.96	46.29	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221219	46.8	47.5	46.32	46.66	0.17%	-0.53%	183.3%	74523	3.496	58.7	46.91	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221216	48.01	48.35	46.42	46.58	-3.8%	-0.83%	182.82%	97309	4.5708	66.88	46.97	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221215	48.44	49.05	47.2	48.42	-0.04%	0.71%	193.99%	95634	4.5985	56.81	48.08	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221214	48.5	49.38	47.72	48.44	-1.14%	0.19%	194.11%	81955	3.9626	47.67	48.35	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221213	51.13	52.2	48.8	49	-4.45%	-1.96%	197.51%	121319	6.0632	74.48	49.98	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221212	51.54	52.17	50.01	51.28	-0.81%	0.21%	211.35%	81976	4.1947	52.51	51.17	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221209	51.77	53.2	51	51.7	-0.73%	-0.88%	213.9%	122543	6.3918	78.4	52.16	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221208	51.29	53.66	51.11	52.08	0.42%	-0.88%	216.21%	133313	7.0048	85.87	52.54	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221207	52.1	52.81	50.8	51.86	-0.44%	0.27%	214.88%	131167	6.7834	80.25	51.72	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221206	53.62	54.09	50.66	52.09	-3.18%	0.13%	216.27%	183833	9.5637	109.58	52.02	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221205	54	55.14	52.9	53.8	0.49%	-0.19%	226.65%	226838	12.2263	148.5	53.9	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221202	48	53.54	47.8	53.54	10.01%	1.32%	225.08%	324392	17.1419	218.16	52.84	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221201	48.03	49.38	47.58	48.67	1.73%	0.35%	195.51%	96129	4.6625	69.53	48.5	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221130	47.6	49.2	46.88	47.84	-0.13%	-0.79%	190.47%	88505	4.2676	63.23	48.22	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221129	48.6	49	47.45	47.9	-1.62%	0%	190.83%	94909	4.5466	66.03	47.9	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221128	46.55	49.58	46.4	48.69	1.86%	0.62%	195.63%	123263	5.9644	83.23	48.39	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221125	50.54	50.66	47.55	47.8	-5.91%	-1.99%	190.22%	132834	6.4783	88.28	48.77	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221124	50.35	52.4	49.98	50.8	0.95%	-0.94%	208.44%	198556	10.182	134.48	51.28	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221123	47.86	50.68	46	50.32	6.21%	3.01%	205.53%	193801	9.4675	133.81	48.85	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221122	48.15	48.5	46.89	47.38	-1.23%	-0.46%	187.67%	98066	4.6679	67.11	47.6	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221121	44.27	48.1	44.05	47.97	8.26%	2.54%	191.26%	177941	8.3247	117.2	46.78	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221118	45.28	45.5	43.25	44.31	-2.79%	0.07%	169.03%	127289	5.6362	77.32	44.28	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221117	46.75	46.8	45	45.58	-3.33%	-0.07%	176.75%	111975	5.1069	67.63	45.61	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221116	47.5	48.5	46.2	47.15	-1.77%	0.26%	186.28%	117397	5.5208	69.92	47.03	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221115	45.38	48	45.2	48	6.62%	2.35%	191.44%	152360	7.1459	88.1	46.9	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221114	47.56	47.85	43.38	45.02	-6.6%	-1.75%	173.35%	161261	7.3882	87.59	45.82	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221111	48.75	49.25	46.66	48.2	2.31%	0.08%	192.65%	180018	8.6692	99.93	48.16	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221110	46.87	47.76	46.15	47.11	-0.36%	0.38%	186.04%	112478	5.2788	61.95	46.93	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221109	46.81	49.66	46.12	47.28	0.28%	-1.5%	187.07%	172524	8.2808	90.57	48	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221108	45.49	47.15	44.7	47.15	2.95%	2.5%	186.28%	130428	6.0003	62.56	46	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221107	48.02	48.02	44.28	45.8	-3.46%	0.42%	178.08%	218238	9.9536	99.09	45.61	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221104	45.8	47.65	45.8	47.44	3.94%	1.24%	188.04%	164957	7.7304	75.26	46.86	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221103	44.59	46.59	44.4	45.64	2.35%	-0.28%	177.11%	174842	8.0026	76.73	45.77	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221102	43.99	45.3	43.44	44.59	0.88%	0.77%	170.73%	165536	7.3247	68.33	44.25	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221101	42.57	45.38	42.57	44.2	3.39%	-0.34%	168.37%	231382	10.2616	95.81	44.35	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221031	39.96	43.38	39.8	42.75	6.05%	0.59%	159.56%	229922	9.7727	90.04	42.5	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221028	40.5	41.37	40.03	40.31	-1.49%	-0.52%	144.75%	168282	6.8187	65.25	40.52	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221027	43.58	44.7	40.83	40.92	-6.15%	-3.45%	148.45%	256591	10.8745	101.01	42.38	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221026	43.03	43.8	41.64	43.6	0.44%	1.94%	164.72%	270691	11.5767	106.13	42.77	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221025	42.79	44.35	41.89	43.41	-0.05%	0.74%	163.57%	224488	9.6729	90.77	43.09	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221024	45.66	45.85	42.88	43.43	-5.46%	-1.12%	163.69%	277475	12.1861	117.71	43.92	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221021	45	46.6	43.84	45.94	0.99%	1.17%	178.93%	210025	9.537	98.6	45.41	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221020	48.3	48.61	45	45.49	-7.35%	-1.37%	176.2%	242236	11.1714	116.84	46.12	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221019	49	49.94	48	49.1	-1.33%	-0.24%	198.12%	144579	7.1156	73.28	49.22	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221018	46.86	50.95	46.21	49.76	6.26%	1.24%	202.13%	230827	11.3456	118.11	49.15	0%	16.36	0%	16.5	0%	16.47	0%	0%
20221017	47.43	48.33	46.08	46.83	-1.27%	-0.04%	184.34%	119273	5.5877	61.62	46.85	0%	16.36	0%	16.5	0%	16.47	0%	0%
20220720	40.7	40.99	39.02	39.9	-2.71%	-0.03%	142.26%	233077	9.3012	2371.55	39.91	145.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220719	40.78	41.7	39.76	41.01	-0.94%	0.81%	149%	282978	11.5116	2935.14	40.68	150.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220718	39.9	41.54	38.25	41.4	5.32%	3.55%	151.37%	476063	19.0342	4853.19	39.98	146.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220715	38.19	40.39	37.2	39.31	7.05%	-0.63%	138.68%	616541	24.3905	6218.89	39.56	143.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220714	33.55	36.72	33.5	36.72	10.01%	1.72%	122.95%	165748	5.9832	1525.55	36.1	122.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220713	32.3	33.96	32.2	33.38	3.38%	0.75%	102.67%	197070	6.5292	1664.76	33.13	103.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220712	34.2	35.3	32	32.29	-8.06%	-2.95%	96.05%	270410	8.9978	2294.19	33.27	104.74%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220711	35.01	36.4	34.16	35.12	-1.29%	0.23%	113.24%	193166	6.769	1725.91	35.04	115.63%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220708	36	36.68	35.2	35.58	-1.77%	-0.7%	116.03%	244368	8.756	2232.53	35.83	120.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220707	33.37	36.72	33.18	36.22	8.51%	2%	119.91%	354427	12.5855	3208.95	35.51	118.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220706	32.01	33.85	32.01	33.38	3.44%	0.45%	102.67%	228634	7.5975	1937.15	33.23	104.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220705	32	32.74	31.8	32.27	-0.09%	0.22%	95.93%	144246	4.6441	1184.12	32.2	98.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220704	30	32.47	29.7	32.3	5.94%	2.25%	96.11%	221520	6.9974	1784.14	31.59	94.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220701	30.8	31.18	29.97	30.49	-1.17%	-0.07%	85.12%	137492	4.1952	1069.66	30.51	87.75%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220630	29.5	31.49	29.41	30.85	4.72%	0.85%	87.31%	189390	5.794	1477.31	30.59	88.25%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220629	30.6	30.85	29.4	29.46	-4.29%	-1.96%	78.87%	165075	4.9601	1264.69	30.05	84.92%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220628	30.42	30.95	30	30.78	1.02%	0.59%	86.89%	153802	4.7057	1199.82	30.6	88.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220627	30.8	30.95	29.99	30.47	-1.71%	0.36%	85%	198111	6.014	1533.4	30.36	86.83%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220624	29.99	31.95	29.8	31	4.69%	0.65%	88.22%	389487	11.995	3058.39	30.8	89.54%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220623	27.22	29.61	27.22	29.61	9.99%	3.53%	79.78%	266336	7.6177	1942.3	28.6	76%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220622	26.91	28.27	26.83	26.92	-1.07%	-2.14%	63.45%	164226	4.5186	1152.12	27.51	69.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220621	28.8	28.8	26.37	27.21	-3.34%	0.22%	65.21%	222371	6.0377	1539.44	27.15	67.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220620	26.18	28.58	26.1	28.15	7.77%	2.44%	70.92%	249572	6.8581	1748.62	27.48	69.11%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220617	25.6	26.41	25.5	26.12	0.97%	0.11%	58.59%	112126	2.9254	745.89	26.09	60.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220616	26.09	26.58	25.75	25.87	-0.96%	-0.77%	57.07%	118293	3.0841	786.36	26.07	60.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220615	26.95	27.29	25.97	26.12	-3.04%	-1.21%	58.59%	163092	4.3124	1099.54	26.44	62.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220614	25.87	27.18	25.7	26.94	2.86%	1.66%	63.57%	179351	4.752	1211.63	26.5	63.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220613	25.8	26.56	25.55	26.19	0.11%	0.65%	59.02%	165047	4.2944	1094.95	26.02	60.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220610	24.6	26.6	24.4	26.16	4.56%	1.47%	58.83%	209937	5.4114	1379.76	25.78	58.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220609	25.47	26.39	24.67	25.02	-0.67%	-1.84%	51.91%	176306	4.4946	1146	25.49	56.86%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220608	24.9	25.48	24.5	25.19	1.08%	0.44%	52.94%	129874	3.2566	830.34	25.08	54.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220607	25.55	26	24.6	24.92	-1.31%	-1.07%	51.31%	174012	4.3825	1117.41	25.19	55.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220606	24.58	25.5	24.38	25.25	1.81%	0.96%	53.31%	158880	3.9728	1012.95	25.01	53.91%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220602	24.3	24.85	24.13	24.8	1.89%	1.14%	50.58%	142715	3.4992	892.2	24.52	50.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220601	23.44	25.1	23.3	24.43	3.69%	0.08%	48.33%	202688	4.9481	1261.63	24.41	50.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220531	23	23.85	22.3	23.56	3.15%	1.38%	43.05%	133696	3.107	792.2	23.24	43.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220530	22.8	22.9	22	22.84	1.06%	1.2%	38.68%	81535	1.8404	469.25	22.57	38.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220527	23.06	23.22	22.3	22.6	-2.12%	-0.57%	37.22%	94194	2.1407	545.82	22.73	39.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220526	24	24.02	22.7	23.09	-2.7%	-0.22%	40.19%	110159	2.5491	649.95	23.14	42.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220525	22.54	23.81	22.36	23.73	5.33%	2.59%	44.08%	138765	3.2091	818.23	23.13	42.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220524	23.34	24.24	22.5	22.53	-4.33%	-3.8%	36.79%	148360	3.4746	885.93	23.42	44.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220523	23.58	23.84	22.94	23.55	-1.26%	0.86%	42.99%	119894	2.7991	713.69	23.35	43.69%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220520	23.23	24.38	23.08	23.85	2.89%	0.97%	44.81%	190583	4.5024	1147.99	23.62	45.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220519	21.75	23.59	21.61	23.18	4.93%	1.44%	40.74%	224522	5.1295	1307.88	22.85	40.62%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220518	22.29	22.98	21.7	22.09	2.36%	-0.45%	34.12%	163947	3.6384	927.69	22.19	36.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220517	20.97	21.69	20.6	21.58	2.91%	1.55%	31.03%	84538	1.7966	458.08	21.25	30.77%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220516	21.32	21.67	20.83	20.97	-0.99%	-0.76%	27.32%	69281	1.4641	373.3	21.13	30.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220513	21.66	21.68	21.05	21.18	-1.35%	-0.28%	28.6%	69417	1.4742	375.88	21.24	30.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220512	20.93	21.8	20.9	21.47	1.47%	0.19%	30.36%	79209	1.6976	432.84	21.43	31.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220511	20.89	21.94	20.89	21.16	2.22%	-1.76%	28.48%	125375	2.7005	688.55	21.54	32.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220510	19.95	21.34	19.81	20.7	2.22%	0.05%	25.68%	79240	1.6398	418.1	20.69	27.32%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220509	20.19	20.54	20.01	20.25	0.25%	-0.2%	22.95%	68082	1.3811	352.14	20.29	24.86%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220506	19.49	20.68	19.42	20.2	0.45%	0%	22.65%	84101	1.6985	433.07	20.2	24.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220505	19.7	20.55	19.5	20.11	2.08%	0%	22.1%	99687	2.0051	511.24	20.11	23.75%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220429	18.48	20.05	18.42	19.7	7.47%	2.71%	19.61%	147863	2.8353	722.92	19.18	18.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220428	18.7	18.96	18.01	18.33	-0.38%	-0.65%	11.29%	117245	2.1635	551.63	18.45	13.54%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220427	16.54	18.4	16.4	18.4	9.98%	5.38%	11.72%	123960	2.1648	551.96	17.46	7.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220426	18	18.17	16.6	16.73	-7.26%	-3.13%	1.58%	121737	2.1025	536.08	17.27	6.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220425	19.55	19.66	18.04	18.04	-9.98%	-3.17%	9.53%	114447	2.1321	543.63	18.63	14.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220422	19.74	20.26	19.69	20.04	0.2%	0.25%	21.68%	81527	1.6299	415.58	19.99	23.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220421	21.26	21.28	19.95	20	-5.93%	-2.68%	21.43%	84020	1.7262	440.13	20.55	26.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220420	21.93	22.21	21.22	21.26	-2.61%	-2.03%	29.08%	75212	1.6322	416.17	21.7	33.54%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220419	22.27	22.74	21.64	21.83	-2.11%	-1.18%	32.54%	84741	1.8717	477.23	22.09	35.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220418	21.8	22.3	21.28	22.3	1.97%	1.55%	35.4%	60336	1.325	337.84	21.96	35.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220415	22.06	22.17	21.5	21.87	-1.22%	0.41%	32.79%	60757	1.3234	337.43	21.78	34.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220414	22.32	22.52	22.03	22.14	0.32%	-0.36%	34.43%	54676	1.2148	309.74	22.22	36.74%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220413	22.5	22.82	22.07	22.07	-2.78%	-1.3%	34%	52883	1.1824	301.48	22.36	37.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220412	22.33	22.74	22.01	22.7	1.79%	1.25%	37.83%	77013	1.7266	440.23	22.42	37.97%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220411	23.73	23.74	22.19	22.3	-5.67%	-1.72%	35.4%	83472	1.894	482.92	22.69	39.63%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220408	23.95	24.15	23.24	23.64	-1.25%	-0.25%	43.53%	63368	1.502	382.97	23.7	45.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220401	25.3	25.64	25.2	25.27	-1.33%	-0.43%	53.43%	50586	1.2838	327.33	25.38	56.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220331	26.05	26.08	25.09	25.61	-1.69%	0.47%	55.49%	78888	2.0109	512.72	25.49	56.86%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220330	25.61	26.09	25.53	26.05	2.44%	0.7%	58.17%	75339	1.9491	496.97	25.87	59.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220329	26.03	26.22	25.2	25.43	-2.31%	-0.55%	54.4%	90789	2.3216	591.94	25.57	57.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220328	26.66	26.75	25.65	26.03	-3.34%	-0.53%	58.04%	95110	2.4895	634.75	26.17	61.05%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220325	28	28.19	26.82	26.93	-3.61%	-1.72%	63.51%	85629	2.346	598.16	27.4	68.62%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220324	28.1	28.3	27.36	27.94	-2.07%	0.61%	69.64%	98309	2.7304	696.18	27.77	70.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220323	28.86	29.37	28.2	28.53	-1.14%	-0.8%	73.22%	101183	2.9101	741.99	28.76	76.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220322	29.61	29.94	28.76	28.86	0.59%	-1.47%	75.23%	154364	4.5213	1152.8	29.29	80.25%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220321	28.21	29.45	28.11	28.69	0.91%	-0.66%	74.2%	107966	3.1182	795.05	28.88	77.72%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220318	28.35	28.87	27.88	28.43	-0.94%	0.21%	72.62%	83536	2.3698	604.23	28.37	74.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220317	29	30.18	28.6	28.7	0.91%	-1.91%	74.26%	151446	4.4318	1129.98	29.26	80.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220316	28.1	28.53	26.49	28.44	3.04%	3.27%	72.68%	156659	4.3146	1100.1	27.54	69.48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220315	28.66	29.29	27.59	27.6	-6.06%	-3.06%	67.58%	117926	3.3574	856.04	28.47	75.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220311	30.08	30.78	29.66	30.56	-1.13%	1.46%	85.55%	116046	3.4948	891.08	30.12	85.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220310	30.79	31.22	30.08	30.91	3.52%	0.65%	87.67%	175449	5.3885	1373.92	30.71	88.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220309	30.16	30.3	27.85	29.86	1.56%	2.12%	81.3%	141416	4.1354	1054.41	29.24	79.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220308	29.75	30.4	29.3	29.4	-0.68%	-1.9%	78.51%	138348	4.1463	1057.19	29.97	84.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220307	30.72	30.86	29.41	29.6	-3.65%	-1.2%	79.72%	135289	4.0536	1033.55	29.96	84.37%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220304	31.7	32.3	30.58	30.72	-3.85%	-2.01%	86.52%	137989	4.3263	1103.09	31.35	92.92%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220303	33.58	33.6	31.9	31.95	-4.43%	-1.54%	93.99%	146408	4.7512	1211.42	32.45	99.69%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220302	32.6	34.06	32.15	33.43	0.54%	1.24%	102.98%	150618	4.974	1268.23	33.02	103.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220301	33.53	33.9	32.87	33.25	0.24%	-0.33%	101.88%	109264	3.6452	929.42	33.36	105.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220228	33	33.65	32.47	33.17	-0.66%	0.58%	101.4%	125210	4.1293	1052.86	32.98	102.95%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220225	33.8	34.24	33.23	33.39	0.45%	-0.83%	102.73%	127891	4.3057	1097.83	33.67	107.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220224	33.98	34.8	32.5	33.24	-3.09%	-1.36%	101.82%	230253	7.7587	1978.25	33.7	107.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220223	34.29	34.77	33.4	34.3	1.24%	0.88%	108.26%	203624	6.9229	1765.15	34	109.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220222	34	35.17	33.55	33.88	-4%	-0.94%	105.71%	248919	8.514	2170.83	34.2	110.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220221	34.55	36	33.6	35.29	7.69%	1.67%	114.27%	384157	13.3329	3399.52	34.71	113.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220218	33.19	33.99	32.3	32.77	2.92%	-0.85%	98.97%	294144	9.7226	2478.99	33.05	103.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220217	30.44	32.67	29.9	31.84	4.81%	0.7%	93.32%	249765	7.8978	2013.72	31.62	94.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220216	29.67	31.45	29.21	30.38	2.91%	0.2%	84.46%	164278	4.9802	1269.81	30.32	86.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220215	27.96	29.6	27.96	29.52	5.69%	1.55%	79.23%	129134	3.7543	957.24	29.07	78.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220214	28	28.38	27.44	27.93	-1.59%	0.18%	69.58%	103452	2.8839	735.31	27.88	71.57%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220211	29.48	29.6	28.17	28.38	-4.92%	-1.6%	72.31%	103530	2.9854	761.19	28.84	77.48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220210	31.27	31.34	29.46	29.85	-4.63%	-0.7%	81.24%	123084	3.6996	943.29	30.06	84.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20220209	29.9	31.37	29.51	31.3	4.75%	2.32%	90.04%	101595	3.1081	792.48	30.59	88.25%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211203	43	43.95	41.98	43.15	0.19%	0.56%	161.99%	159638	6.8498	1746.51	42.91	164.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211202	45.03	45.33	42.68	43.07	-4.69%	-0.87%	161.51%	193783	8.4204	2146.97	43.45	167.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211201	46.3	46.66	44.9	45.19	-2.73%	-0.46%	174.38%	137102	6.2249	1587.17	45.4	179.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211130	44.76	47.28	44.01	46.46	3.71%	0.87%	182.09%	261897	12.064	3075.98	46.06	183.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211129	42.53	44.85	42.33	44.8	3.15%	1.38%	172.01%	187032	8.2641	2107.11	44.19	171.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211126	43	44.3	42.75	43.43	1.07%	0.02%	163.69%	132389	5.7483	1465.66	43.42	167.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211125	42.6	43.5	42.12	42.97	0.16%	0.02%	160.9%	107338	4.6108	1175.62	42.96	164.37%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211124	45.34	45.99	42.59	42.9	-6.13%	-2.01%	160.47%	251618	11.0166	2808.92	43.78	169.42%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211123	45.66	48.2	45.28	45.7	-1.13%	-1.89%	177.47%	239700	11.1657	2846.94	46.58	186.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211122	46	47	44.52	46.22	3.4%	0.57%	180.63%	232135	10.6688	2720.24	45.96	182.83%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211119	42.85	45.7	42.55	44.7	4.29%	0.36%	171.4%	226692	10.0966	2574.35	44.54	174.09%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211118	43.4	44.07	42.81	42.86	-2.88%	-0.99%	160.23%	150649	6.5217	1662.85	43.29	166.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211117	42.98	44.35	42.29	44.13	1.85%	1.49%	167.94%	207290	9.0129	2298.04	43.48	167.57%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211116	42.1	43.69	41.68	43.33	0.79%	1.45%	163.08%	214921	9.1803	2340.72	42.71	162.83%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211115	45.8	46.05	42.66	42.99	-6.95%	-2.18%	161.02%	311120	13.675	3486.74	43.95	170.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211112	45.46	47.72	44.51	46.2	1.2%	-0.32%	180.51%	280579	13.0058	3316.11	46.35	185.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211111	47	48.1	45.5	45.65	-4.08%	-2.21%	177.17%	340700	15.9039	4055.05	46.68	187.26%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211110	45	48.3	44.64	47.59	4.78%	1.64%	188.95%	432592	20.2555	5164.58	46.82	188.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211109	43.41	47.07	41.88	45.42	6.15%	1.02%	175.77%	513603	23.092	5887.81	44.96	176.68%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211108	42.18	43.19	40.66	42.79	-1.7%	2.22%	159.81%	307768	12.8825	3284.68	41.86	157.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211105	43.04	45.56	42.34	43.53	0.79%	-1.05%	164.3%	418034	18.3906	4689.09	43.99	170.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211104	43.16	44.28	41.36	43.19	4%	0.63%	162.23%	477221	20.4814	5222.18	42.92	164.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211103	38.25	41.53	37.28	41.53	10.01%	5.7%	152.16%	344475	13.5357	3451.22	39.29	141.78%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211102	40.6	41.28	37.05	37.75	-7.9%	-2.58%	129.2%	400634	15.5251	3958.47	38.75	138.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211101	38.39	42.21	37.8	40.99	4.89%	1.86%	148.88%	428235	17.2338	4394.14	40.24	147.63%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211029	38.51	39.64	37	39.08	1.77%	1.82%	137.28%	257635	9.8879	2521.14	38.38	136.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211028	39.6	40.3	38.23	38.4	-3.52%	-1.92%	133.15%	229102	8.969	2286.84	39.15	140.92%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211027	39.61	41.1	38.9	39.8	-0.5%	-0.28%	141.65%	300899	12.0086	3061.86	39.91	145.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211026	40.01	41.4	38.75	40	0.25%	-0.07%	142.87%	385479	15.429	3933.96	40.03	146.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211025	37.87	41.16	37.72	39.9	6.63%	-0.35%	142.26%	517406	20.7158	5281.95	40.04	146.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211022	39.02	39.48	37.31	37.42	-4.9%	-1.76%	127.2%	272152	10.3655	2642.91	38.09	134.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211021	38.57	41.7	38.1	39.35	1.34%	-1.06%	138.92%	360551	14.3403	3656.37	39.77	144.74%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211020	38.2	40.38	37.9	38.83	2.29%	-0.97%	135.76%	316085	12.3944	3160.22	39.21	141.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211019	38.1	39.07	36.95	37.96	1.23%	-0.11%	130.48%	365168	13.8762	3538.04	38	133.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211018	35.73	38.04	35.19	37.5	7.02%	1.68%	127.69%	359168	13.2457	3377.28	36.88	126.95%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211015	34.18	35.7	33.68	35.04	0.43%	0.4%	112.75%	326894	11.4076	2908.62	34.9	114.77%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211014	31.43	34.89	31.02	34.89	9.99%	4.3%	111.84%	237567	7.9471	2026.29	33.45	105.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211013	30.4	32.2	29.36	31.72	3.76%	3.09%	92.59%	221487	6.8162	1737.94	30.77	89.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211012	33.37	33.74	30.57	30.57	-10.01%	-2.89%	85.61%	241985	7.6181	1942.4	31.48	93.72%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211011	35.97	36.11	33.76	33.97	-1.99%	-2.94%	106.25%	243375	8.5182	2171.9	35	115.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20211008	36	36.6	33.67	34.66	3.71%	-1.9%	110.44%	402470	14.2179	3625.17	35.33	117.42%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210930	31.9	33.42	31.18	33.42	10.01%	1.3%	102.91%	105400	3.4774	886.64	32.99	103.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210929	30.4	31.6	30.12	30.38	-0.95%	-1.68%	84.46%	143918	4.4467	1133.78	30.9	90.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210928	32.21	32.62	30.4	30.67	-4.78%	-2.08%	86.22%	163397	5.117	1304.69	31.32	92.74%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210927	33	34.45	30.18	32.21	-0.86%	-0.31%	95.57%	210593	6.8048	1735.03	32.31	98.83%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210924	32.38	33.84	31.75	32.49	-0.79%	-1.55%	97.27%	163730	5.4039	1377.84	33	103.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210923	32.4	33.99	32.4	32.75	1.17%	-1.21%	98.85%	129689	4.2988	1096.07	33.15	104%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210922	31.4	32.79	31.15	32.37	1.16%	0.68%	96.54%	117161	3.7668	960.43	32.15	97.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210917	31.61	32.85	30.56	32	-2.82%	0.76%	94.29%	204015	6.4798	1652.17	31.76	95.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210916	36.08	36.08	32.93	32.93	-10%	-3.63%	99.94%	305094	10.4252	2658.13	34.17	110.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210915	35.82	37.38	34.78	36.59	2.12%	2.04%	122.16%	309683	11.1045	2831.34	35.86	120.68%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210914	33.74	35.86	33.18	35.83	5.76%	2.93%	117.55%	362766	12.6272	3219.58	34.81	114.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210913	33.16	34.58	32	33.88	0.86%	1.07%	105.71%	270140	9.0556	2308.92	33.52	106.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210910	33.88	34.06	31.81	33.59	0.87%	2.22%	103.95%	327029	10.7446	2739.57	32.86	102.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210909	34	34.76	32.65	33.3	-3.23%	-0.21%	102.19%	281393	9.3904	2394.29	33.37	105.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210908	35.7	37.33	34.38	34.41	-4.66%	-2.96%	108.93%	288087	10.2161	2604.82	35.46	118.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210907	37.68	37.89	35.6	36.09	-1.61%	-0.41%	119.13%	253661	9.192	2343.7	36.24	123.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210906	36.71	37.58	35.28	36.68	0.55%	0.69%	122.71%	282002	10.2741	2619.61	36.43	124.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210729	22.6	23.94	22.51	23.94	10.02%	2.7%	45.36%	179383	4.1816	1066.19	23.31	43.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210728	22.63	23.2	20.8	21.76	-4.9%	-0.59%	32.12%	190953	4.1808	1065.99	21.89	34.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210727	24.91	25.44	22.59	22.88	-8.84%	-4.86%	38.92%	310645	7.4708	1904.84	24.05	48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210726	25.59	26.38	24.55	25.1	-0.71%	-0.91%	52.4%	265994	6.7365	1717.62	25.33	55.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210723	25.9	26.35	24.49	25.28	1.73%	-0.71%	53.49%	284141	7.2355	1844.85	25.46	56.68%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210722	23.28	25.3	22.6	24.85	7.11%	3.03%	50.88%	268010	6.4647	1648.32	24.12	48.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210721	22.65	23.97	22.65	23.2	3.62%	-0.85%	40.86%	191926	4.4902	1144.88	23.4	44%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210720	21.9	22.8	21.73	22.39	0.13%	-0.04%	35.94%	113363	2.5389	647.35	22.4	37.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210719	21.99	22.89	21.99	22.36	3.18%	-0.8%	35.76%	184244	4.1531	1058.92	22.54	38.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210716	22.59	22.67	21.3	21.67	-3.65%	-1.99%	31.57%	209605	4.6334	1181.39	22.11	36.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210715	22.41	22.79	21.46	22.49	-1.58%	1.81%	36.55%	262773	5.804	1479.86	22.09	35.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210714	24.93	24.93	22.85	22.85	-10%	-1.34%	38.74%	345154	7.9933	2038.07	23.16	42.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210713	25.38	25.89	24.8	25.39	-0.98%	0.36%	54.16%	192272	4.8653	1240.52	25.3	55.69%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210712	25.03	25.97	24.03	25.64	3.81%	2.56%	55.68%	321069	8.0252	2046.2	25	53.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210709	25.43	25.43	23.88	24.7	-3.59%	0.65%	49.97%	232080	5.6955	1452.19	24.54	51.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210708	25.5	26.57	25.06	25.62	0.08%	-0.66%	55.56%	286252	7.3823	1882.28	25.79	58.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210707	25.22	26.3	24.03	25.6	0%	2.73%	55.43%	411488	10.2524	2614.07	24.92	53.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210706	27	28.03	24.88	25.6	0.47%	-3.47%	55.43%	621477	16.4825	4202.58	26.52	63.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210705	24.07	25.48	23.71	25.48	10.02%	2.99%	54.71%	344079	8.512	2170.32	24.74	52.25%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210702	21.18	23.16	20.5	23.16	10.02%	4.56%	40.62%	288501	6.3906	1629.42	22.15	36.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210701	23.3	23.6	20.8	21.05	-7.55%	-5.48%	27.81%	375605	8.3634	2132.43	22.27	37.05%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210630	24	24.52	22.37	22.77	0.09%	-3.52%	38.25%	527116	12.4401	3171.88	23.6	45.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210629	22.75	22.75	22.5	22.75	10.01%	0%	38.13%	157947	3.5931	916.14	22.75	40%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210628	18.8	20.68	18.8	20.68	10%	1.57%	25.56%	266752	5.4307	1384.68	20.36	25.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210625	18.75	18.95	18.54	18.8	0.27%	0.21%	14.15%	66667	1.2505	318.84	18.76	15.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210624	18.53	19.2	18.47	18.75	0.91%	-0.64%	13.84%	94328	1.7796	453.75	18.87	16.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210623	18.68	18.88	18.32	18.58	0.54%	-0.05%	12.81%	82684	1.537	391.89	18.59	14.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210622	18.83	19.72	18.22	18.48	-1.96%	-2.63%	12.2%	158845	3.0152	768.79	18.98	16.8%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210621	17.1	18.87	16.98	18.85	9.78%	3.17%	14.45%	182930	3.3421	852.14	18.27	12.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210618	16.44	17.2	16.31	17.17	3.93%	1.42%	4.25%	52389	0.8872	226.21	16.93	4.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210617	16.31	16.53	16.25	16.52	1.16%	0.79%	0.3%	31120	0.5101	130.06	16.39	0.86%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210616	16.76	16.8	16.32	16.33	-2.97%	-0.97%	-0.85%	43184	0.7122	181.59	16.49	1.48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210615	16.72	17.03	16.53	16.83	-0.71%	0.48%	2.19%	40389	0.6765	172.49	16.75	3.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210611	17.66	17.66	16.89	16.95	-3.31%	-1.22%	2.91%	77499	1.3298	339.06	17.16	5.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210610	16.9	17.55	16.79	17.53	3.79%	1.27%	6.44%	73497	1.2725	324.45	17.31	6.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210609	17.22	17.4	16.82	16.89	-1.75%	-0.24%	2.55%	53662	0.9084	231.62	16.93	4.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210608	17.25	17.5	17.13	17.19	-0.52%	-0.52%	4.37%	42417	0.733	186.89	17.28	6.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210607	16.78	17.48	16.78	17.28	4.03%	0.41%	4.92%	64689	1.113	283.78	17.21	5.91%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210604	16.55	16.75	16.42	16.61	0.67%	0.06%	0.85%	26983	0.4478	114.18	16.6	2.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210603	16.47	16.78	16.45	16.5	0.18%	-0.84%	0.18%	33333	0.5546	141.41	16.64	2.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210602	17.1	17.1	16.41	16.47	-3.35%	-1.26%	0%	50317	0.8391	213.95	16.68	2.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210601	17.48	17.48	16.92	17.34	-0.06%	1.05%	5.28%	55804	0.9577	244.19	17.16	5.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210531	16.46	17.4	16.4	17.35	5.41%	1.88%	5.34%	88060	1.4993	382.28	17.03	4.8%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210528	16.5	16.63	16.28	16.46	-1.02%	-0.12%	-0.06%	47666	0.7853	200.23	16.48	1.42%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210527	16.58	16.79	16.25	16.63	1.09%	0.85%	0.97%	61634	1.0166	259.2	16.49	1.48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210526	15.91	16.66	15.76	16.45	3.26%	0.92%	-0.12%	68000	1.1083	282.59	16.3	0.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210525	15.42	16.37	15.32	15.93	3.58%	0.19%	-3.28%	71254	1.1327	288.81	15.9	-2.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210524	15.51	15.55	15.3	15.38	-1.41%	-0.06%	-6.62%	43746	0.6732	171.65	15.39	-5.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210521	15.48	15.73	15.48	15.6	0.32%	0%	-5.28%	33249	0.5187	132.25	15.6	-4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210520	15.49	15.65	15.31	15.55	0.39%	0.52%	-5.59%	32577	0.504	128.51	15.47	-4.8%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210519	15.48	15.69	15.43	15.49	-0.71%	-0.19%	-5.95%	29527	0.4582	116.83	15.52	-4.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210518	15.65	15.7	15.44	15.6	-0.51%	0.45%	-5.28%	31192	0.4845	123.53	15.53	-4.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210517	16.11	16.14	15.6	15.68	-2.67%	-1.01%	-4.8%	43376	0.6872	175.22	15.84	-2.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210514	15.77	16.39	15.75	16.11	2.35%	0.5%	-2.19%	41971	0.673	171.6	16.03	-1.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210513	15.61	16.16	15.46	15.74	0.19%	-0.76%	-4.43%	39865	0.6321	161.17	15.86	-2.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210512	15.66	15.78	15.38	15.71	1.03%	0.83%	-4.61%	35057	0.5461	139.24	15.58	-4.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210511	15.49	16.06	15.3	15.55	0.06%	-1.08%	-5.59%	54480	0.8565	218.38	15.72	-3.26%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210510	15.94	15.94	15.36	15.54	-2.51%	0%	-5.65%	58663	0.9117	232.46	15.54	-4.37%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210507	16.23	16.36	15.85	15.94	-1.97%	-0.87%	-3.22%	44422	0.7145	182.18	16.08	-1.05%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210506	16.47	16.49	15.58	16.26	-4.24%	0.99%	-1.28%	83684	1.3475	343.57	16.1	-0.92%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210430	18.07	18.1	16.9	16.98	-5.19%	-2.02%	3.1%	77808	1.3483	343.78	17.33	6.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210429	17.65	18.24	17.51	17.91	0.39%	-0.28%	8.74%	47033	0.8447	215.37	17.96	10.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210428	17.85	18.04	17.35	17.84	-1.38%	1.25%	8.32%	57000	1.0045	256.12	17.62	8.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210427	17.83	18.2	17.53	18.09	1.12%	1.4%	9.84%	35269	0.6291	160.4	17.84	9.78%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210426	18.47	18.48	17.86	17.89	-3.3%	-1.65%	8.62%	74981	1.3642	347.83	18.19	11.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210423	18.41	18.64	18.21	18.5	-0.22%	0.22%	12.33%	37296	0.6883	175.5	18.46	13.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210422	18.73	18.88	18.41	18.54	-0.11%	-0.05%	12.57%	29767	0.5523	140.82	18.55	14.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210421	18.65	18.72	18.44	18.56	-0.48%	-0.05%	12.69%	28944	0.5375	137.05	18.57	14.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210416	18.08	18.2	17.8	18.15	0.78%	0.89%	10.2%	36130	0.6498	165.68	17.99	10.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210415	18.3	18.31	17.77	18.01	-1.04%	0.11%	9.35%	39414	0.7091	180.8	17.99	10.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210414	18.27	18.49	18.02	18.2	0%	0.05%	10.5%	40432	0.7353	187.48	18.19	11.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210413	18.8	18.87	18.12	18.2	-3.24%	-0.82%	10.5%	49885	0.9154	233.4	18.35	12.92%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210412	19.41	19.72	18.5	18.81	-3.09%	-0.63%	14.21%	77563	1.4681	374.32	18.93	16.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210409	19.34	19.87	19.33	19.41	-0.97%	-0.51%	17.85%	54340	1.0603	270.35	19.51	20.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210408	20.08	20.83	19.1	19.6	0.41%	-1.56%	19%	142607	2.8386	723.76	19.91	22.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210407	19.6	19.83	19.42	19.52	-0.91%	-0.2%	18.52%	41511	0.8118	206.99	19.56	20.37%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210406	19.09	19.75	19.01	19.7	2.71%	0.77%	19.61%	57099	1.116	284.55	19.55	20.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210402	18.94	19.24	18.9	19.18	0.58%	0.74%	16.45%	31021	0.5906	150.59	19.04	17.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210401	19.2	19.45	19.05	19.07	-0.88%	-0.63%	15.79%	27138	0.5209	132.81	19.19	18.09%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210330	19.3	19.62	19.1	19.32	1.26%	-0.41%	17.3%	47492	0.9215	234.96	19.4	19.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210329	19.61	19.61	19.04	19.08	-2.15%	-0.57%	15.85%	38208	0.7333	186.97	19.19	18.09%	16.36	0%	16.5	0%	16.47	0%	0.3%
20210326	19.66	19.66	19.32	19.5	0.1%	0.15%	18.4%	37278	0.7259	185.08	19.47	19.82%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201215	23.13	23.5	22.95	23.4	0.69%	0.43%	42.08%	64090	1.4935	380.8	23.3	43.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201214	23.32	23.46	22.77	23.24	0.17%	0.56%	41.11%	74321	1.7176	437.94	23.11	42.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201211	23.05	23.93	22.82	23.2	0.69%	-0.9%	40.86%	110173	2.5794	657.67	23.41	44.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201210	23.04	23.31	22.69	23.04	0.66%	0.26%	39.89%	49485	1.1373	289.98	22.98	41.42%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201209	23.39	23.65	22.83	22.89	-2.39%	-1.59%	38.98%	61101	1.4212	362.37	23.26	43.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201208	23.55	23.61	23.08	23.45	-0.51%	0.34%	42.38%	65825	1.5386	392.3	23.37	43.82%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201207	23.1	23.75	22.93	23.57	3.6%	0.68%	43.11%	126577	2.9633	755.56	23.41	44.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201204	22.54	23.13	22.4	22.75	1.11%	-0.18%	38.13%	65560	1.4939	380.9	22.79	40.25%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201203	21.84	22.71	21.68	22.5	2.69%	0.9%	36.61%	76136	1.6975	432.81	22.3	37.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201202	22.22	22.61	21.8	21.91	-1.44%	-0.68%	33.03%	63972	1.4112	359.82	22.06	35.75%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201201	20.94	22.45	20.82	22.23	6.41%	1.83%	34.97%	109917	2.3993	611.75	21.83	34.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201130	20.72	21.13	20.53	20.89	0.92%	-0.05%	26.84%	69442	1.4511	369.99	20.9	28.62%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201127	20.73	21.1	20.08	20.7	-3%	0.39%	25.68%	107389	2.2146	564.66	20.62	26.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201126	22.71	22.71	21.2	21.34	-6.12%	-1.39%	29.57%	143075	3.0961	789.42	21.64	33.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201125	23.43	23.43	22.7	22.73	-2.45%	-0.92%	38.01%	66669	1.5293	389.93	22.94	41.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201124	23.03	23.43	22.59	23.3	0.69%	1.08%	41.47%	73024	1.6829	429.09	23.05	41.85%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201123	23.2	23.22	22.76	23.14	-0.69%	0.52%	40.5%	77556	1.785	455.12	23.02	41.66%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201120	22.58	23.73	22.49	23.3	3.42%	0.73%	41.47%	110323	2.552	650.69	23.13	42.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201119	23.05	23.05	22.07	22.53	-2.8%	0.36%	36.79%	97389	2.1859	557.34	22.45	38.15%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201118	23.2	23.6	22.77	23.18	0.91%	-0.04%	40.74%	100882	2.3391	596.4	23.19	42.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201117	23.25	23.35	22.5	22.97	-0.61%	0.35%	39.47%	133305	3.0509	777.89	22.89	40.86%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201116	21.5	23.3	21.5	23.11	8.65%	2.35%	40.32%	202991	4.5841	1168.82	22.58	38.95%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201113	21.7	21.78	21	21.27	-0.51%	0.42%	29.14%	41179	0.8721	222.36	21.18	30.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201112	21.23	21.53	20.71	21.38	1.52%	1.04%	29.81%	74049	1.5668	399.49	21.16	30.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201111	22.06	22.2	21.06	21.06	-5.48%	-1.68%	27.87%	110477	2.3666	603.42	21.42	31.82%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201110	22.51	22.8	21.91	22.28	0.41%	0.09%	35.28%	130180	2.8975	738.78	22.26	36.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201109	20.88	22.36	20.82	22.19	6.27%	1.74%	34.73%	146849	3.2024	816.52	21.81	34.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201106	21.3	21.47	20.56	20.88	-2.84%	0%	26.78%	79345	1.6569	422.46	20.88	28.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201105	21.83	21.95	20.92	21.49	-0.78%	0.89%	30.48%	119000	2.5348	646.3	21.3	31.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201104	21.93	22.07	21.4	21.66	-0.82%	0.05%	31.51%	73709	1.5956	406.83	21.65	33.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201103	21.78	21.93	21.21	21.84	0.88%	0.83%	32.6%	100827	2.1838	556.81	21.66	33.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201102	20.86	21.75	20.53	21.65	3.79%	1.07%	31.45%	121371	2.6002	662.98	21.42	31.82%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201030	21.36	21.9	20.59	20.86	-2.16%	-1.6%	26.65%	108145	2.293	584.65	21.2	30.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201029	21.26	21.54	20.81	21.32	-1.07%	0.57%	29.45%	112051	2.3752	605.61	21.2	30.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201028	21.83	21.99	21.25	21.55	-1.28%	-0.28%	30.84%	125167	2.7053	689.78	21.61	32.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201027	21.69	22.03	21.44	21.83	0.05%	0.41%	32.54%	136508	2.9675	756.63	21.74	33.78%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201026	20.78	21.96	20.52	21.82	9.21%	2.39%	32.48%	224827	4.7902	1221.37	21.31	31.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201023	20.5	20.8	19.88	19.98	-2.54%	-1.19%	21.31%	77996	1.5773	402.17	20.22	24.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20201022	20.39	20.75	19.78	20.5	0%	0.89%	24.47%	88115	1.7904	456.5	20.32	25.05%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200909	31.69	31.95	30.48	30.5	-4.93%	-1.74%	85.19%	83099	2.5797	657.75	31.04	91.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200908	31.98	32.5	30.8	32.08	0.25%	1.62%	94.78%	83245	2.6277	669.99	31.57	94.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200907	33.8	33.8	31.69	32	-5.74%	-2.14%	94.29%	99534	3.2547	829.86	32.7	101.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200904	32.86	34.19	32.66	33.95	1.31%	1.1%	106.13%	81457	2.7355	697.48	33.58	106.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200903	34.01	34.65	33.09	33.51	-1.44%	-0.83%	103.46%	101205	3.4201	872.03	33.79	107.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200902	34.11	34.8	33.75	34	-0.58%	-0.5%	106.44%	113732	3.8865	990.95	34.17	110.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200901	33.13	34.99	32.81	34.2	3.57%	0.94%	107.65%	169802	5.7528	1466.8	33.88	108.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200831	32.89	34.2	32.4	33.02	3.41%	-0.45%	100.49%	173888	5.7677	1470.6	33.17	104.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200828	29.1	31.93	28.36	31.93	9.99%	2.8%	93.87%	152551	4.7385	1208.18	31.06	91.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200827	28.74	29.47	28.3	29.03	0.8%	0.35%	76.26%	79991	2.3141	590.03	28.93	78.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200826	33.3	33.49	28.71	28.8	-9.72%	-6.55%	74.86%	184696	5.6931	1451.58	30.82	89.66%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200825	30.01	31.93	29.83	31.9	5.45%	3.2%	93.69%	109558	3.3865	863.46	30.91	90.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200824	29.8	30.68	29.2	30.25	1.78%	0.46%	83.67%	86569	2.6067	664.64	30.11	85.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200821	30.3	31.08	29	29.72	-2.72%	-0.77%	80.45%	88428	2.6486	675.32	29.95	84.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200820	29.88	31.2	29.81	30.55	1.16%	-0.07%	85.49%	73148	2.236	570.12	30.57	88.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200819	31.34	31.87	30.2	30.2	-5.42%	-2.52%	83.36%	117517	3.641	928.35	30.98	90.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200818	30.8	32.82	30.13	31.93	4.11%	2.01%	93.87%	183971	5.758	1468.13	31.3	92.62%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200817	27.88	30.67	27.6	30.67	10.01%	2.78%	86.22%	191265	5.7064	1454.97	29.84	83.63%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200814	28.35	29.48	27.42	27.88	-1.55%	-1.17%	69.28%	127526	3.5977	917.31	28.21	73.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200813	28.1	29.49	27.13	28.32	4.46%	-0.63%	71.95%	166544	4.7463	1210.17	28.5	75.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200812	26.6	27.2	25.88	27.11	4.19%	2.26%	64.6%	143726	3.8106	971.6	26.51	63.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200811	25.7	27.38	25.7	26.02	4.54%	-2.87%	57.98%	156697	4.1979	1070.35	26.79	64.86%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200810	24.43	25.17	24.42	24.89	1.01%	0.48%	51.12%	40312	0.9985	254.59	24.77	52.43%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200807	25.55	25.63	24	24.64	-3.45%	-0.61%	49.61%	53580	1.3285	338.73	24.79	52.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200806	26.3	26.6	25.24	25.52	-2.97%	-0.43%	54.95%	53238	1.3647	347.96	25.63	57.72%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200805	26.17	26.72	25.6	26.3	0.5%	0.42%	59.68%	56782	1.4869	379.12	26.19	61.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200804	25.75	26.45	25.46	26.17	2.47%	0.5%	58.89%	79835	2.0788	530.04	26.04	60.25%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200803	24.75	25.55	24.64	25.54	2.94%	1.39%	55.07%	76367	1.9236	490.46	25.19	55.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200731	24.57	25.65	24.51	24.81	2.31%	-0.6%	50.64%	85386	2.1312	543.4	24.96	53.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200730	25	25.24	24.02	24.25	-3.12%	-0.98%	47.24%	63714	1.5601	397.78	24.49	50.71%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200729	24.1	25.35	23.8	25.03	4.68%	1.01%	51.97%	63984	1.5853	404.21	24.78	52.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200728	24.14	24.28	23.61	23.91	0.46%	-0.13%	45.17%	40282	0.9644	245.89	23.94	47.32%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200727	24.6	24.74	23.66	23.8	-3.17%	-1.12%	44.51%	70061	1.6862	429.93	24.07	48.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200724	26.06	26.75	24.47	24.58	-7.14%	-3.15%	49.24%	89825	2.2801	581.36	25.38	56.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200723	27.29	27.59	25.86	26.47	-4.54%	-0.34%	60.72%	106072	2.8177	718.43	26.56	63.45%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200722	27.67	28.45	27.07	27.73	0.47%	-0.29%	68.37%	69370	1.9292	491.89	27.81	71.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200721	28	28.56	27.5	27.6	-4.76%	-1.04%	67.58%	103751	2.8937	737.81	27.89	71.63%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200720	28	29.3	26.42	28.98	6.19%	4.32%	75.96%	195152	5.4213	1382.28	27.78	70.95%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200717	26.5	27.29	26.45	27.29	10%	1.19%	65.7%	56578	1.526	389.09	26.97	65.97%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200716	26.51	27.11	24.8	24.81	-8.04%	-4.61%	50.64%	98212	2.5541	651.22	26.01	60.06%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200715	29.7	29.7	26.62	26.98	-5.73%	-1.75%	63.81%	111694	3.0676	782.15	27.46	68.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200714	28.15	29.55	27.75	28.62	0.85%	0.53%	73.77%	117523	3.3462	853.19	28.47	75.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200713	26.49	28.96	26.1	28.38	6.93%	4.11%	72.31%	165624	4.5156	1151.35	27.26	67.75%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200710	24.15	26.54	24.15	26.54	9.99%	1.38%	61.14%	172816	4.5251	1153.77	26.18	61.11%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200709	24.3	24.57	23.79	24.13	0.42%	-0.21%	46.51%	74801	1.809	461.24	24.18	48.8%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200708	23.38	24.16	23.08	24.03	4.03%	1.31%	45.9%	82715	1.9621	500.28	23.72	45.97%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200707	22.93	23.68	22.52	23.1	1.32%	0.26%	40.26%	95062	2.1901	558.41	23.04	41.78%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200706	21.7	22.83	21.68	22.8	5.7%	2.66%	38.43%	91009	2.0214	515.4	22.21	36.68%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200703	21.98	22.33	21.45	21.57	-1.19%	-0.87%	30.97%	60329	1.3126	334.68	21.76	33.91%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200702	21.37	21.92	21.15	21.83	1.53%	1.16%	32.54%	59727	1.2888	328.61	21.58	32.8%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200701	21.21	22	21.19	21.5	1.94%	-0.46%	30.54%	72273	1.5612	398.06	21.6	32.92%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200630	20.77	21.47	20.6	21.09	0.38%	0.09%	28.05%	69851	1.4718	375.27	21.07	29.66%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200629	20.16	21.23	20	21.01	4.27%	1.2%	27.57%	75756	1.5727	400.99	20.76	27.75%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200624	20.48	20.58	20.12	20.15	-1.47%	-0.4%	22.34%	30783	0.6228	158.8	20.23	24.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200623	20.4	20.72	20.1	20.45	0%	0.2%	24.17%	30902	0.6307	160.81	20.41	25.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200622	20.72	20.92	20.37	20.45	-0.92%	-0.63%	24.17%	36925	0.7598	193.73	20.58	26.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200619	20.18	20.79	20.15	20.64	2.23%	0.49%	25.32%	61936	1.2724	324.43	20.54	26.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200618	20.12	20.26	19.9	20.19	0.3%	0.55%	22.59%	25196	0.5059	128.99	20.08	23.57%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200617	19.87	20.25	19.78	20.13	1.21%	0.45%	22.22%	27986	0.5607	142.96	20.04	23.32%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200616	19.48	19.94	19.48	19.89	2.74%	0.71%	20.77%	27714	0.5473	139.55	19.75	21.54%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200615	19.57	19.8	19.36	19.36	-1.58%	-0.97%	17.55%	24182	0.4727	120.53	19.55	20.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200612	19.38	19.95	19.2	19.67	-0.66%	0.41%	19.43%	28738	0.563	143.55	19.59	20.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200611	20.03	20.19	19.7	19.8	-1.35%	-0.75%	20.22%	33131	0.661	168.54	19.95	22.77%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200610	20.07	20.14	19.81	20.07	-0.5%	0.75%	21.86%	25230	0.5026	128.15	19.92	22.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200609	20.09	20.39	19.98	20.17	0.3%	0.1%	22.47%	28914	0.5827	148.57	20.15	24%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200608	20.23	20.45	20.08	20.11	1.11%	-0.74%	22.1%	37278	0.7553	192.58	20.26	24.68%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200605	19.8	19.98	19.43	19.89	0.2%	0.91%	20.77%	33530	0.6609	168.51	19.71	21.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200604	20.28	20.38	19.69	19.85	-1.64%	-0.5%	20.52%	46284	0.9233	235.42	19.95	22.77%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200603	20.3	20.55	20.08	20.18	-0.79%	-0.79%	22.53%	43417	0.8833	225.22	20.34	25.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200602	20.6	20.65	20.3	20.34	-1.64%	-0.39%	23.5%	46570	0.9511	242.5	20.42	25.66%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200601	20.69	21.34	20.35	21.28	4.42%	2.06%	29.2%	69948	1.4583	371.83	20.85	28.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200529	20.1	20.55	20.05	20.38	0.39%	0.1%	23.74%	21248	0.4326	110.3	20.36	25.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200528	20	20.58	19.92	20.3	-1.41%	0.64%	23.25%	40484	0.8166	208.21	20.17	24.12%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200527	20.6	21.15	20.42	20.59	0.68%	-0.63%	25.02%	42296	0.8764	223.46	20.72	27.51%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200526	20.26	20.6	20.1	20.45	2.15%	0.1%	24.17%	32562	0.6651	169.58	20.43	25.72%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200525	20.2	20.37	19.9	20.02	-0.74%	0%	21.55%	31145	0.6236	159	20.02	23.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200522	20.65	20.84	19.92	20.17	-2.32%	-0.88%	22.47%	39664	0.8072	205.81	20.35	25.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200521	21.79	21.84	20.57	20.65	-4.97%	-1.67%	25.38%	64342	1.3512	344.52	21	29.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200520	22.17	22.18	21.6	21.73	-3.55%	-0.69%	31.94%	56951	1.2461	317.72	21.88	34.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200519	22.47	22.68	22.34	22.53	1.21%	0.18%	36.79%	32506	0.7312	186.44	22.49	38.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200518	22.88	23.09	22.2	22.26	-3.55%	-1.15%	35.15%	58074	1.3076	333.4	22.52	38.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200515	23.26	23.55	23	23.08	0.04%	-0.77%	40.13%	55204	1.2841	327.41	23.26	43.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200514	23.35	23.88	23.04	23.07	-1.95%	-1.33%	40.07%	55714	1.3025	332.1	23.38	43.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200513	22.92	23.74	22.72	23.53	1.51%	1.34%	42.87%	62164	1.4432	367.98	23.22	42.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200512	23.02	23.31	22.4	23.18	0.39%	1.13%	40.74%	58942	1.3511	344.49	22.92	41.05%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200511	23	23.47	22.8	23.09	0.83%	-0.17%	40.19%	61278	1.4173	361.37	23.13	42.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200508	22.99	23.37	22.7	22.9	0.39%	-0.3%	39.04%	61781	1.4193	361.88	22.97	41.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200507	22.63	23.49	22.57	22.81	0.04%	-0.91%	38.49%	76972	1.7717	451.73	23.02	41.66%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200506	21.8	22.99	21.8	22.8	3.83%	1.06%	38.43%	85895	1.9378	494.08	22.56	38.83%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200430	21.28	22.32	21.07	21.96	1.43%	0.83%	33.33%	87415	1.9037	485.39	21.78	34.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200429	21.01	21.71	20.8	21.65	3.1%	2.27%	31.45%	41537	0.8795	224.25	21.17	30.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200428	21.35	21.59	19.84	21	-2.73%	1.06%	27.5%	57564	1.196	304.95	20.78	27.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200427	21.5	21.93	21.36	21.59	0.33%	-0.23%	31.09%	34970	0.7567	192.94	21.64	33.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200424	21.65	22.25	21.22	21.52	-1.06%	-0.78%	30.66%	46914	1.0177	259.48	21.69	33.48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200423	22.6	22.8	21.75	21.75	-3.25%	-1.54%	32.06%	60148	1.3285	338.73	22.09	35.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200422	22.17	22.88	22.09	22.48	-0.71%	0.27%	36.49%	68679	1.5397	392.58	22.42	37.97%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200421	21.38	22.75	21.28	22.64	4.62%	1.52%	37.46%	113345	2.528	644.57	22.3	37.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200420	20.74	21.66	20.72	21.64	4.79%	1.98%	31.39%	68256	1.4483	369.28	21.22	30.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200417	21	21.37	20.63	20.65	-1.2%	-1.62%	25.38%	55118	1.1571	295.03	20.99	29.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200416	20.35	20.99	19.94	20.9	2.45%	1.26%	26.9%	54964	1.1345	289.27	20.64	27.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200415	20.66	20.91	20.38	20.4	-1.31%	-1.07%	23.86%	47724	0.9839	250.87	20.62	26.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200414	20.38	20.74	20.26	20.67	2.73%	0.68%	25.5%	45959	0.9435	240.57	20.53	26.34%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200413	20.75	20.75	20	20.12	-4.6%	-0.69%	22.16%	49190	0.9968	254.16	20.26	24.68%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200410	22.62	22.64	20.75	21.09	-6.81%	-1.82%	28.05%	100304	2.1545	549.34	21.48	32.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200409	22.28	22.83	21.97	22.63	2.21%	0.71%	37.4%	82579	1.8558	473.18	22.47	38.28%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200408	21.67	22.19	21.53	22.14	1.1%	0.91%	34.43%	64417	1.4135	360.4	21.94	35.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200407	22.07	22.35	21.55	21.9	1.96%	-0.23%	32.97%	88957	1.9524	497.81	21.95	35.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200403	22.1	22.43	21.44	21.48	-3.89%	-1.38%	30.42%	74539	1.6234	413.92	21.78	34.03%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200402	21.3	22.39	21.23	22.35	5.28%	2.15%	35.7%	78906	1.7263	440.16	21.88	34.65%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200401	21.8	22.33	21.06	21.23	-3.06%	-1.89%	28.9%	74966	1.6223	413.64	21.64	33.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200331	22.17	22.28	21.6	21.9	-0.05%	-0.41%	32.97%	60103	1.3219	337.05	21.99	35.32%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200324	25.13	27.12	24.86	26.69	8.28%	1.79%	62.05%	253292	6.6414	1693.37	26.22	61.35%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200323	23.14	25.34	23.14	24.65	2.11%	0.82%	49.67%	141260	3.4535	880.55	24.45	50.46%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200320	24.5	24.95	23.7	24.14	-0.21%	-0.82%	46.57%	108938	2.6512	675.98	24.34	49.78%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200319	23.7	24.39	23.38	24.19	3.46%	1.13%	46.87%	124860	2.9864	761.45	23.92	47.2%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200318	23	24.5	22.81	23.38	2.86%	-1.43%	41.96%	146888	3.484	888.32	23.72	45.97%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200317	21.99	22.97	21.02	22.73	4.03%	2.71%	38.01%	92865	2.055	523.97	22.13	36.18%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200316	24.01	24.38	21.61	21.85	-8.77%	-5.37%	32.67%	110707	2.5558	651.66	23.09	42.09%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200313	22.88	24.5	22.56	23.95	-1.28%	2%	45.42%	104784	2.4608	627.43	23.48	44.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200312	23.72	25.08	23.63	24.26	-0.78%	-0.41%	47.3%	115492	2.8131	717.26	24.36	49.91%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200311	24.15	25.85	24.15	24.45	4.04%	-2.04%	48.45%	172967	4.3176	1100.87	24.96	53.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200310	22.25	23.6	21.51	23.5	5.38%	4.03%	42.68%	121307	2.7408	698.83	22.59	39.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200309	23.4	23.88	22.22	22.3	-7.08%	-3.17%	35.4%	107738	2.4808	632.53	23.03	41.72%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200306	23.16	24	22.88	24	0.17%	2.78%	45.72%	117768	2.7496	701.07	23.35	43.69%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200305	25	25.16	23.66	23.96	3.23%	-2.44%	45.48%	211191	5.1859	1322.26	24.56	51.14%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200304	23	23.67	22.14	23.21	-5.57%	1.13%	40.92%	181258	4.1595	1060.56	22.95	41.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200303	26.1	26.91	24.26	24.58	-2.96%	-4.1%	49.24%	215857	5.5334	1410.86	25.63	57.72%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200302	24.25	25.76	23.5	25.33	8.02%	2.34%	53.79%	152638	3.7784	963.39	24.75	52.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200228	23.05	24.75	22.81	23.45	-3.1%	-2.45%	42.38%	149117	3.5845	913.95	24.04	47.94%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200227	23.52	24.87	23.12	24.2	4.76%	0.92%	46.93%	118674	2.8458	725.6	23.98	47.57%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200226	24.51	24.75	23.02	23.1	-9.27%	-4.31%	40.26%	158997	3.8386	978.74	24.14	48.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200225	23.91	25.78	23.45	25.46	2.04%	3.16%	54.58%	219316	5.4125	1380.04	24.68	51.88%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200224	24.18	25.89	23.7	24.95	5.32%	0%	51.49%	229467	5.7244	1459.56	24.95	53.54%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200221	22.35	23.69	22.35	23.69	9.98%	1.41%	43.84%	144411	3.3736	860.17	23.36	43.75%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200220	20.83	21.65	20.83	21.54	4.31%	1.17%	30.78%	130011	2.7678	705.71	21.29	31.02%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200219	21.18	21.5	20.62	20.65	-3.95%	-1.95%	25.38%	107720	2.2681	578.3	21.06	29.6%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200218	21.43	21.81	20.82	21.5	-0.28%	0.94%	30.54%	122864	2.617	667.26	21.3	31.08%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200217	21.23	21.61	21.02	21.56	1.55%	0.98%	30.9%	104129	2.2232	566.85	21.35	31.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200214	21.1	21.66	20.7	21.23	-1.26%	-0.09%	28.9%	115934	2.4637	628.17	21.25	30.77%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200213	21.13	22.33	20.98	21.5	2.33%	-0.69%	30.54%	190657	4.1283	1052.6	21.65	33.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200212	19.9	21.36	19.7	21.01	6.49%	1.99%	27.57%	179904	3.7065	945.05	20.6	26.77%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200211	20.09	20.35	19.62	19.73	-1.5%	-0.9%	19.79%	122741	2.4443	623.23	19.91	22.52%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200210	20.54	21.21	19.57	20.03	1.93%	-0.84%	21.62%	180239	3.6402	928.15	20.2	24.31%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200207	17.94	19.82	17.8	19.65	8.68%	3.15%	19.31%	185964	3.5421	903.14	19.05	17.23%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200206	17.04	18.47	16.66	18.08	7.36%	2.67%	9.78%	80232	1.4125	360.15	17.61	8.37%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200205	16.9	17.42	16.61	16.84	0.96%	-0.88%	2.25%	55866	0.9491	241.99	16.99	4.55%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200204	15.65	16.82	15.65	16.68	5.77%	1.65%	1.28%	52203	0.8564	218.36	16.41	0.98%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200203	15.77	15.93	15.77	15.77	-9.99%	-0.06%	-4.25%	32931	0.5195	132.46	15.78	-2.89%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200123	17.77	18.15	17.38	17.52	-2.5%	-1.35%	6.38%	38011	0.675	172.11	17.76	9.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200122	17.81	18.08	17.31	17.97	1.35%	1.01%	9.11%	38028	0.6765	172.49	17.79	9.48%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200121	18.2	18.4	17.73	17.73	-4.06%	-1.55%	7.65%	44520	0.8017	204.41	18.01	10.83%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200120	18.6	18.63	17.93	18.48	-0.11%	1.09%	12.2%	45709	0.8355	213.03	18.28	12.49%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200117	18.44	18.69	18.27	18.5	0.22%	-0.05%	12.33%	47142	0.8724	222.44	18.51	13.91%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200116	18.43	18.73	18.1	18.46	-0.59%	0.27%	12.08%	48790	0.8981	228.99	18.41	13.29%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200115	18.43	19	18.01	18.57	0.92%	0.65%	12.75%	64015	1.181	301.12	18.45	13.54%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200114	18.23	19.08	18.07	18.4	0.77%	-1.02%	11.72%	86680	1.6112	410.81	18.59	14.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200113	18.19	18.26	17.7	18.26	0.27%	1.61%	10.87%	63315	1.1375	290.03	17.97	10.58%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200110	18.9	19.1	18.16	18.21	-4.16%	-1.78%	10.56%	107285	1.9886	507.04	18.54	14.09%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200109	17.37	19	17.12	19	10.02%	3.32%	15.36%	120261	2.2117	563.92	18.39	13.17%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200108	16.99	17.56	16.9	17.27	1.71%	-0.12%	4.86%	66188	1.1444	291.79	17.29	6.4%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200107	16.86	17.18	16.78	16.98	0.77%	0.12%	3.1%	35042	0.5942	151.5	16.96	4.37%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200106	16.61	16.94	16.51	16.85	1.32%	0.3%	2.31%	37750	0.6342	161.7	16.8	3.38%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200103	16.66	16.72	16.5	16.63	0.06%	0.12%	0.97%	21232	0.3526	89.9	16.61	2.22%	16.36	0%	16.5	0%	16.47	0%	0.3%
20200102	16.4	16.65	16.35	16.62	2.15%	0.36%	0.91%	26155	0.433	110.4	16.56	1.91%	16.36	0%	16.5	0%	16.47	0%	0.3%