首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603826)       686条   (进入坤彩科技股票专站) 坤彩科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 51.94 52.25 51.18 51.81 -0.54% 0.33% 231.48% 10658 0.5504 134.3 51.64 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230927 51.47 52.47 51.21 52.09 0.83% -0.17% 233.27% 11328 0.5911 153.38 52.18 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230926 51.5 52.15 49.58 51.66 -0.25% 0.92% 230.52% 17082 0.8744 207.92 51.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230925 51.69 51.92 51.3 51.79 0.25% 0.23% 231.35% 4436 0.2292 62.25 51.67 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230922 51.62 51.76 51.28 51.66 0.08% 0.21% 230.52% 3556 0.1833 48.38 51.55 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230921 51.78 52.17 51.46 51.62 -0.67% -0.33% 230.26% 3837 0.1987 52.04 51.79 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230920 52.01 52.3 51.83 51.97 -0.36% -0.02% 232.5% 2974 0.1546 39.37 51.98 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230919 52.26 52.35 51.9 52.16 0.02% 0.19% 233.72% 2666 0.1388 34.11 52.06 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230918 51.59 52.38 51.38 52.15 1.09% 0.25% 233.65% 9208 0.479 113.56 52.02 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230915 51.6 51.93 51.3 51.59 0.1% 0.02% 230.07% 6983 0.3602 83.9 51.58 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230914 52.25 52.25 51.41 51.54 -0.85% -0.19% 229.75% 5654 0.292 68.8 51.64 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230913 51.28 52.89 51.06 51.98 1.21% -0.55% 232.57% 17011 0.8892 210.7 52.27 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230912 50.84 51.57 50.69 51.36 0.51% 0.33% 228.6% 6335 0.3243 89.24 51.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230911 51.06 51.27 50.64 51.1 0% 0.41% 226.94% 6335 0.3224 79.43 50.89 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230908 50.99 51.29 50.71 51.1 0.1% 0% 226.94% 4143 0.2117 47.34 51.1 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230907 50.82 51.2 50.52 51.05 -0.29% 0.27% 226.62% 5740 0.2922 64.62 50.91 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230906 51.4 51.48 50.58 51.2 0.27% 0.25% 227.58% 5414 0.2765 62.31 51.07 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230905 51.1 51.37 50.5 51.06 -0.18% 0.18% 226.68% 5550 0.2829 63.46 50.97 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230904 51.98 52.3 50.95 51.15 -1.41% -0.47% 227.26% 10372 0.533 118.29 51.39 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230901 52.38 52.46 51.75 51.88 -0.69% -0.21% 231.93% 5214 0.2711 64.52 51.99 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230831 51.8 52.38 51.8 52.24 0.42% 0.08% 234.23% 4674 0.244 59.58 52.2 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230830 52.41 52.55 51.97 52.02 -0.38% -0.33% 232.82% 5731 0.2991 73.72 52.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230829 50.5 52.66 50.5 52.22 2.78% 0.23% 234.1% 13744 0.7161 148.19 52.1 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230828 50.98 52.51 50.68 50.81 2.25% -1.76% 225.08% 13806 0.7141 172.49 51.72 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230825 49.31 50.31 49.31 49.69 0.2% -0.28% 217.91% 4481 0.2233 72.07 49.83 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230824 49.8 50.04 49.08 49.59 -0.4% -0.36% 217.27% 2835 0.1411 44.97 49.77 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230823 50.16 50.51 49.71 49.79 -1.01% -0.32% 218.55% 3720 0.1858 55.72 49.95 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230822 50.24 50.86 50.03 50.3 -0.18% -0.16% 221.82% 6388 0.3218 95.86 50.38 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230821 51.14 51.32 50.29 50.39 -1.12% -0.94% 222.39% 4958 0.2522 75.5 50.87 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230818 51.16 51.47 50.9 50.96 -0.57% -0.23% 226.04% 3232 0.1651 49.4 51.08 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230817 51.88 51.88 51.1 51.25 -0.74% -0.23% 227.9% 3502 0.1799 51.56 51.37 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230816 51.68 52.04 51.12 51.63 0.23% -0.21% 230.33% 5775 0.2988 86.76 51.74 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230815 51.88 51.88 51.07 51.51 0.06% 0.27% 229.56% 2891 0.1485 43.94 51.37 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230814 51.58 51.95 50.8 51.48 -0.19% 0.55% 229.37% 8285 0.4242 116.61 51.2 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230811 53 53 51.54 51.58 -2.27% -0.67% 230.01% 5979 0.3105 87.13 51.93 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230810 52.2 53.38 52.17 52.78 0.82% -0.17% 237.68% 7835 0.4142 81.01 52.87 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230809 51.69 52.44 51.5 52.35 1.28% 0.42% 234.93% 6131 0.3196 64.49 52.13 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230808 52.08 52.17 51.55 51.69 -0.56% -0.21% 230.71% 5931 0.3072 91.87 51.8 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230807 51.88 52.08 51.7 51.98 0.19% 0.12% 232.57% 4405 0.2287 65.54 51.92 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230804 52.3 52.3 51.65 51.88 0.19% -0.08% 231.93% 5653 0.2935 85.03 51.92 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230803 52 52 51.49 51.78 0.25% 0.15% 231.29% 3646 0.1885 56.94 51.7 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230802 52.48 52.66 51.6 51.65 -1.58% -0.79% 230.45% 5144 0.2678 76.9 52.06 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230801 52.18 52.98 51.74 52.48 0.96% 0.02% 235.76% 7743 0.4063 112.28 52.47 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230731 51.89 52.14 51.39 51.98 0.54% 0.08% 232.57% 6098 0.3167 85.59 51.94 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230728 51.45 52 51.31 51.7 0.14% 0% 230.77% 5029 0.26 61.81 51.7 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230727 51.89 52.08 51.42 51.63 -0.46% -0.35% 230.33% 4237 0.2195 45.53 51.81 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230726 51.25 52.07 51.25 51.87 0.93% 0.27% 231.86% 5664 0.293 55.07 51.73 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230725 51.99 52.6 51.1 51.39 -0.87% -0.31% 228.79% 8646 0.4457 83.45 51.55 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230724 51.64 52.12 51.2 51.84 0.39% 0.14% 231.67% 4240 0.2195 42.14 51.77 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230721 51.89 51.97 51.5 51.64 0% -0.14% 230.39% 3680 0.1903 35.07 51.71 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230720 51.89 52.48 51.51 51.64 -0.54% -0.71% 230.39% 6432 0.3345 60.2 52.01 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230719 52.18 52.18 51 51.92 -0.54% 0.62% 232.18% 7949 0.4102 70.98 51.6 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230718 52.96 53.49 52.11 52.2 -0.5% -0.4% 233.97% 8295 0.4347 73.7 52.41 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230717 52.25 53.59 51.93 52.46 0.88% -0.08% 235.64% 14984 0.7867 133.75 52.5 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230714 50.34 52.08 50.05 52 3.3% 1.36% 232.69% 15861 0.8136 145.38 51.3 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230713 49.2 50.68 49.01 50.34 2.55% 0.3% 222.07% 13065 0.6557 121.88 50.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230712 49.24 49.49 49.02 49.09 -0.3% -0.2% 214.08% 5771 0.2839 33.71 49.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230711 49.48 49.5 49 49.24 -0.42% 0.08% 215.04% 6602 0.3248 57.74 49.2 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230710 49.68 49.68 48.9 49.45 0.12% 0.39% 216.38% 8633 0.4253 48.43 49.26 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230707 49.76 49.81 49.38 49.39 -0.62% -0.24% 215.99% 6158 0.3049 31.69 49.51 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230706 49.42 50.81 49.32 49.7 0.1% -0.48% 217.98% 11260 0.5623 70.96 49.94 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230705 49.5 49.81 49.16 49.65 -0.26% 0.36% 217.66% 9926 0.491 44.86 49.47 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230704 49.63 49.88 49.32 49.78 0.32% 0.26% 218.49% 8230 0.4086 46.03 49.65 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230703 49.6 50.28 49 49.62 -0.76% -0.08% 217.47% 10102 0.5017 56.43 49.66 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230630 49.89 50.42 49.52 50 -0.2% 0.22% 219.9% 13058 0.6514 74.61 49.89 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230629 50.5 50.79 49.91 50.1 -1.51% -0.14% 220.54% 12001 0.6021 68.88 50.17 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230628 51.7 51.7 50.44 50.87 -1.61% -0.33% 225.46% 11396 0.5816 64.75 51.04 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230627 51.38 51.89 50.79 51.7 0.76% 0.72% 230.77% 12027 0.6173 65.45 51.33 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230626 50 52.06 49.54 51.31 4.71% 0.45% 228.28% 29316 1.4976 140.9 51.08 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230621 50.2 50.77 48.67 49 -2.37% -0.61% 213.5% 19908 0.9815 95.8 49.3 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230620 52.12 52.56 50.18 50.19 -3.81% -1.63% 221.11% 26333 1.3436 130.88 51.02 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230619 53.13 53.13 52.13 52.18 -1.36% -0.31% 233.85% 11671 0.6109 57.14 52.34 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230616 52.12 53.3 52.12 52.9 -0.45% -0.02% 238.45% 7530 0.3984 37.6 52.91 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230615 52.8 53.26 52.65 53.14 0.59% 0.21% 239.99% 6262 0.3321 30.87 53.03 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230614 52.49 53.35 52 52.83 1.19% 0.46% 238% 11531 0.6064 54.3 52.59 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230613 52.65 53.26 52 52.21 -0.84% -0.72% 234.04% 14238 0.7488 68.59 52.59 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230612 54.29 54.29 52.59 52.65 -3.06% -0.51% 236.85% 18711 0.9902 93.69 52.92 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230609 54.27 54.31 52.15 54.31 0.67% 1.84% 247.47% 32799 1.7492 174.9 53.33 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230608 53.38 55 53.32 53.95 0.63% -0.31% 245.17% 18369 0.9942 118.38 54.12 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230607 53.78 54.23 52.41 53.61 0.79% 0.53% 242.99% 11829 0.6308 79.3 53.33 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230606 56 56.4 53.19 53.19 -5.36% -2.08% 240.31% 21064 1.1441 151.06 54.32 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230605 57.35 57.44 56 56.2 -1.78% -0.55% 259.56% 8621 0.4872 79 56.51 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230602 57 57.35 56.6 57.22 1.31% 0.33% 266.09% 9753 0.5562 87.52 57.03 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230601 55.12 57 55 56.48 2.19% 0.3% 261.36% 11697 0.6586 93.94 56.31 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230531 55.55 55.67 54.91 55.27 -0.47% 0% 253.61% 6912 0.382 55.5 55.27 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230530 55.46 55.75 54.64 55.53 -0.25% 0.58% 255.28% 8659 0.4781 74.81 55.21 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230529 55.98 56.38 54.9 55.67 -0.5% 0.34% 256.17% 8426 0.4675 70.9 55.48 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230526 55.55 56.13 55.35 55.95 -0.07% 0.11% 257.97% 4419 0.247 36.92 55.89 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230525 57 57.5 54.98 55.99 -1.74% 0.07% 258.22% 13132 0.7347 99.76 55.95 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230524 56.04 57.16 55.8 56.98 1.15% 0.56% 264.56% 11498 0.6515 90.7 56.66 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230523 56.95 57 56 56.33 -0.6% 0% 260.4% 6528 0.3677 51.62 56.33 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230522 55.55 56.93 55 56.67 2.31% 0.73% 262.57% 12114 0.6815 94.21 56.26 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230519 55.77 56.29 54.95 55.39 -0.56% -0.16% 254.38% 10511 0.5832 79.33 55.48 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230518 55.51 55.8 54.7 55.7 0.72% 0.61% 256.37% 7645 0.4232 53.51 55.36 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230517 54.7 55.99 53.95 55.3 1.49% 0.29% 253.81% 13027 0.7183 86.66 55.14 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230516 55.18 55.51 53.8 54.49 -1.3% 0.31% 248.62% 9129 0.4959 60.96 54.32 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230515 55.61 55.99 54.84 55.21 -1.27% -0.23% 253.23% 6886 0.3811 45.82 55.34 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230510 53.01 54.5 52.04 54.39 1.87% 2.2% 247.98% 16377 0.8716 91.98 53.22 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230509 53 54.5 52.98 53.39 -0.76% 0.04% 241.59% 9655 0.5153 60.92 53.37 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230508 53.29 54.2 52.52 53.8 1.68% 0.49% 244.21% 9692 0.5189 58.62 53.54 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230505 53 53.39 52.8 52.91 -0.73% -0.17% 238.52% 6890 0.3652 40.99 53 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230504 53.2 53.68 52.12 53.3 0.34% 0.49% 241.01% 10855 0.5758 64.37 53.04 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230428 53.78 54.17 52.59 53.12 -1.81% -0.13% 239.86% 20132 1.0708 122.57 53.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230427 53.9 54.26 52.79 54.1 -0.07% 1.05% 246.13% 15070 0.8069 96.18 53.54 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230426 53.39 54.48 53.39 54.14 0.48% 0.24% 246.39% 10893 0.5883 68.17 54.01 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230425 53.1 54.1 52 53.88 0.8% 1.28% 244.72% 15848 0.8431 98.71 53.2 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230424 53.04 54.16 52.8 53.45 0.77% 0.13% 241.97% 11004 0.5874 71.26 53.38 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230421 54.97 54.97 52.9 53.04 -3.32% -1.28% 239.35% 16489 0.8859 103.01 53.73 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230420 56.74 56.96 54.32 54.86 -2.61% -0.78% 250.99% 16874 0.9329 111.48 55.29 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230419 55.8 56.55 55.3 56.33 0.77% 0.82% 260.4% 10803 0.6036 70.07 55.87 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230418 56.15 56.49 55.52 55.9 -0.53% -0.07% 257.65% 7311 0.409 47.16 55.94 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230417 56.51 56.78 55.2 56.2 -0.53% 0.05% 259.56% 9160 0.5145 56.49 56.17 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230414 56.43 57.7 55.9 56.5 0.78% -0.76% 261.48% 12511 0.7122 77.38 56.93 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230413 56.63 57.04 55.48 56.06 -1.6% 0.2% 258.67% 15237 0.8525 96.19 55.95 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230412 57.47 57.47 56.67 56.97 -0.66% -0.02% 264.49% 6904 0.3934 45.83 56.98 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230411 57.75 57.75 56.6 57.35 0.24% 0.42% 266.92% 8006 0.4572 50.39 57.11 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230410 58.2 58.2 56.07 57.21 -1.7% 0.72% 266.03% 16027 0.9103 92.67 56.8 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230407 57.65 58.58 57.03 58.2 1.02% 0.41% 272.36% 12169 0.7053 65.8 57.96 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230406 59.8 59.81 57.21 57.61 -3.66% -0.76% 268.59% 19314 1.1212 104.19 58.05 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230404 60.71 61 59.38 59.8 -1.16% -0.28% 282.6% 10509 0.6302 60.46 59.97 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230403 59.85 61.44 59.13 60.5 1.09% 0% 287.08% 13261 0.8023 75.49 60.5 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230331 60.4 60.5 59 59.85 -0.28% 0.23% 282.92% 10269 0.6132 56.12 59.71 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230330 60.12 60.4 59.59 60.02 -0.17% 0.13% 284.01% 7211 0.4322 37.71 59.94 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230329 59.77 60.5 59.43 60.12 0.2% 0.28% 284.64% 11824 0.7088 60.83 59.95 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230328 59.25 60.9 58.88 60 1.27% -0.25% 283.88% 15308 0.9207 79.17 60.15 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230327 59.2 60.1 58.46 59.25 0.17% -0.2% 279.08% 20590 1.2224 103.65 59.37 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230324 56 59.99 56 59.15 5.32% 1.32% 278.44% 30372 1.773 157.94 58.38 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230323 56 56.45 55.6 56.16 0.11% 0.2% 259.31% 12223 0.6851 59.68 56.05 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230322 55.75 56.31 55.41 56.1 0.2% 0.43% 258.93% 12501 0.6983 70.74 55.86 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230321 55.58 56.45 55.06 55.99 0.81% 0.11% 258.22% 13174 0.7368 75.12 55.93 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230320 57.35 57.53 55.4 55.54 -3.36% -1.17% 255.34% 19375 1.0889 110.03 56.2 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230317 55.9 57.52 55.01 57.47 3.74% 1.92% 267.69% 19729 1.1125 102.58 56.39 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230316 56.68 57.22 55.4 55.4 -2.6% -1.18% 254.45% 11617 0.6513 59.58 56.06 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230315 57.47 58.32 56.48 56.88 -0.42% -0.51% 263.92% 13046 0.7459 66.06 57.17 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230314 58.59 58.68 56.7 57.12 -2.26% -0.28% 265.45% 18777 1.0755 87.94 57.28 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230313 59.03 59.17 57.68 58.44 -0.78% 0.34% 273.9% 12464 0.7259 55.72 58.24 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230310 59.09 59.38 58.08 58.9 -0.41% 0.36% 276.84% 12026 0.7058 46.54 58.69 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230309 59.93 59.99 58.82 59.14 -0.71% -0.22% 278.37% 10769 0.6383 41.69 59.27 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230308 59.25 59.96 58.41 59.56 0.52% 0.54% 281.06% 13058 0.7736 47.73 59.24 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230307 60.01 60.09 59.17 59.25 -1.92% -0.42% 279.08% 16698 0.9936 57.65 59.5 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230306 58.09 60.5 57.46 60.41 4.08% 1.87% 286.5% 36987 2.1935 126.24 59.3 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230303 58.7 59.2 57.58 58.04 -0.55% -0.45% 271.34% 22165 1.2923 78.56 58.3 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230302 59.18 59.49 58.16 58.36 -0.82% -0.24% 273.38% 16148 0.9446 59.53 58.5 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230301 59 59.67 57.81 58.84 -0.08% -0.1% 276.46% 26380 1.5539 93.83 58.9 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230228 57.97 59.01 57.03 58.89 1.53% 1.27% 276.78% 32514 1.8908 121.68 58.15 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230227 54.71 59.06 54.33 58 5.8% 1.01% 271.08% 50268 2.8862 203.49 57.42 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230224 54.84 56.17 54.68 54.82 0.24% -0.63% 250.74% 14971 0.826 69.72 55.17 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230223 53.99 56.8 53.99 54.69 1.71% -1.1% 249.9% 25682 1.4201 121.99 55.3 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230222 51.94 54.98 51.89 53.77 3.34% -0.17% 244.02% 33344 1.796 163.38 53.86 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230221 51.2 52.66 51.2 52.03 1.64% 0.08% 232.89% 20048 1.0422 106.75 51.99 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230220 49.58 51.68 49.09 51.19 3.04% 0.85% 227.51% 22038 1.1186 121.86 50.76 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230217 50.7 50.72 49.43 49.68 -2.11% -0.3% 217.85% 11873 0.5916 68.63 49.83 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230216 51.59 51.65 49.68 50.75 -0.88% 0.48% 224.7% 29408 1.4854 169.81 50.51 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230215 51.69 51.99 51.02 51.2 -0.95% -0.51% 227.58% 10749 0.5531 69.23 51.46 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230214 51.19 51.83 50.9 51.69 0.98% 0.74% 230.71% 10305 0.5288 65.62 51.31 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230213 51.77 51.92 51.05 51.19 -1.16% -0.12% 227.51% 9500 0.4869 60.27 51.25 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230210 52.71 52.78 51.41 51.79 -1.65% -0.21% 231.35% 9776 0.5074 59.63 51.9 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230209 51.43 52.78 51.04 52.66 2.41% 1.11% 236.92% 14684 0.7648 90.17 52.08 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230208 50.8 51.42 50.29 51.42 1.22% 0.45% 228.98% 7480 0.3829 46.66 51.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230207 51.31 51.58 50.39 50.8 -0.78% 0.16% 225.02% 6850 0.3474 43.53 50.72 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230206 52.22 52.22 50.68 51.2 -1.39% 0.08% 227.58% 10466 0.5354 68.44 51.16 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230203 52.87 52.88 51.38 51.92 -1.87% -0.1% 232.18% 13154 0.6836 83.08 51.97 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230202 52.5 53.53 52.33 52.91 1.01% 0.11% 238.52% 14818 0.7831 97.45 52.85 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230201 52.38 52.54 51.9 52.38 0.36% 0.17% 235.12% 10015 0.5237 69.11 52.29 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230131 51.97 52.25 51.59 52.19 0.71% 0.66% 233.91% 9165 0.4752 61.72 51.85 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230130 52.84 53.98 51.78 51.82 -1.54% -1.33% 231.54% 17219 0.9043 121.19 52.52 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230120 52.35 52.67 52.1 52.63 0.52% 0.38% 236.72% 9575 0.502 70.2 52.43 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230119 51.01 52.45 50.52 52.36 2.45% 0.93% 235% 11977 0.6214 61.62 51.88 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230118 52.17 52.47 51.06 51.11 -1.69% -0.8% 227% 7744 0.399 54.46 51.52 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230117 51.95 52.4 51.58 51.99 -0.4% 0.21% 232.63% 7249 0.3761 48.29 51.88 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230116 49.2 52.77 49.2 52.2 5.99% 1.32% 233.97% 21627 1.1143 138.89 51.52 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230113 50.15 50.2 48.63 49.25 -1.18% 0.47% 215.1% 13556 0.6645 91.49 49.02 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230112 49.5 50.8 49.4 49.84 -0.7% -0.1% 218.87% 9349 0.4664 66.28 49.89 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230111 50.67 51.01 48.99 50.19 -1.2% 0.7% 221.11% 15737 0.7844 112.19 49.84 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230110 51.45 51.47 50.75 50.8 -1.36% -0.43% 225.02% 6256 0.3192 47.89 51.02 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230109 51.56 52.3 51.15 51.5 -0.12% -0.12% 229.49% 10873 0.5606 83.34 51.56 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230106 51.51 52.08 51.04 51.56 -0.1% 0.27% 229.88% 8088 0.4159 63.27 51.42 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230105 50.92 52.5 50.61 51.61 1.18% -0.12% 230.2% 8257 0.4266 66.2 51.67 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230104 51.7 51.76 50.94 51.01 -0.87% -0.51% 226.36% 5159 0.2645 43.57 51.27 0% 15.95 0% 15.83 0% 15.63 0% 0%
20230103 52.37 52.45 51.41 51.46 -1.81% -0.66% 229.24% 9305 0.482 82.24 51.8 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221230 52.22 52.67 51.7 52.41 0.65% 0.42% 235.32% 5463 0.2851 33.86 52.19 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221229 51.25 52.43 51.25 52.07 1.36% 0% 233.14% 8024 0.4178 72.13 52.07 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221228 51.86 52.61 51.08 51.37 -1.7% -0.31% 228.66% 8075 0.4161 65.84 51.53 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221227 51.52 53.58 51.52 52.26 1.42% -0.53% 234.36% 10167 0.5342 79.08 52.54 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221226 51.41 51.92 50.85 51.53 1.16% 0.12% 229.69% 7635 0.393 54 51.47 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221223 51.51 52.18 50.6 50.94 -0.91% -0.55% 225.91% 7142 0.3658 49.22 51.22 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221222 53.28 53.28 51.3 51.41 -3% -1.29% 228.92% 7704 0.4012 53.54 52.08 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221221 53.44 53.44 52.41 53 0% 0.02% 239.09% 6146 0.3257 43.19 52.99 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221220 52.81 53.99 52.3 53 -0.92% 0.25% 239.09% 9833 0.5199 66.28 52.87 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221219 53.91 54.4 53.09 53.49 -0.41% -0.72% 242.23% 6580 0.3545 45 53.88 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221216 54.8 55.23 53.56 53.71 -2.13% -0.67% 243.63% 8592 0.4646 56.04 54.07 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221215 56.3 56.65 54.6 54.88 -3.12% -0.69% 251.12% 14991 0.8284 97.05 55.26 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221214 54.69 56.65 54.51 56.65 3% 1.18% 262.44% 15646 0.876 71.52 55.99 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221213 55.27 55.7 53.88 55 -0.49% 0.55% 251.89% 19318 1.0566 122.75 54.7 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221212 56.18 56.68 55.07 55.27 -1.74% -0.49% 253.61% 10526 0.5846 67.8 55.54 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221209 57.33 57.68 56.2 56.25 -1.9% -0.64% 259.88% 10214 0.5782 64.82 56.61 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221208 58 58.02 57.28 57.34 -1.14% -0.3% 266.86% 8184 0.4707 54.3 57.51 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221207 58.7 58.75 57.8 58 -0.87% -0.19% 271.08% 11469 0.6665 74.73 58.11 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221206 59.75 59.75 58.4 58.51 -1.6% -0.41% 274.34% 9876 0.5802 61.54 58.75 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221205 60.45 60.98 59.31 59.46 -1.15% -0.67% 280.42% 10048 0.6015 56.84 59.86 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221202 59.65 60.75 59.65 60.15 0.87% -0.2% 284.84% 10254 0.618 54.17 60.27 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221201 60.03 60.49 59.4 59.63 -0.33% -0.15% 281.51% 8717 0.5206 43.12 59.72 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221130 58.98 61.39 57.81 59.83 2.26% 0.34% 282.79% 22066 1.3159 101.24 59.63 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221129 58.1 59.07 57.5 58.51 0.57% 0.21% 274.34% 14690 0.8578 64.92 58.39 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221128 57.97 58.95 57.53 58.18 -0.72% -0.03% 272.23% 10287 0.5987 42.21 58.2 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221125 58.29 59 58.26 58.6 -0.34% 0.19% 274.92% 6722 0.3932 24.67 58.49 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221124 57.5 58.94 57.5 58.8 1.33% 0.29% 276.2% 11761 0.6896 38.21 58.63 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221123 58.48 59.5 57.19 58.03 -1.21% 0.19% 271.27% 20349 1.1786 59.62 57.92 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221122 59.36 59.8 57.85 58.74 -0.94% -0.09% 275.82% 28909 1.6996 83.99 58.79 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221121 58.86 59.8 57.5 59.3 3.67% 0.47% 279.4% 25193 1.4868 73.95 59.02 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221118 55.1 57.63 55.1 57.2 3.32% 0.83% 265.96% 22240 1.2617 64.01 56.73 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221117 54 55.38 52.69 55.36 3.01% 1.47% 254.19% 23561 1.2856 65.85 54.56 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221116 53.36 54.89 52.92 53.74 0.69% -0.79% 243.83% 24367 1.32 69.91 54.17 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221115 51.59 53.68 50.72 53.37 2.67% 1.02% 241.46% 34779 1.8375 99.05 52.83 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221114 50.01 52.18 49.82 51.98 4.38% 1.6% 232.57% 45348 2.3199 121.41 51.16 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221111 47.67 50.2 47.67 49.8 4.62% 1.82% 218.62% 36668 1.7933 102.29 48.91 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221110 49.99 50 46.47 47.6 -4.8% 0.11% 204.54% 47165 2.2425 140.78 47.55 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221109 52.64 52.7 49.89 50 -5.37% -1.83% 219.9% 33115 1.6865 119.06 50.93 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221108 53.09 53.99 52.62 52.84 0.65% -0.7% 238.07% 30312 1.6129 114 53.21 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221107 53.1 53.55 51.78 52.5 -1.28% 0.08% 235.89% 22213 1.1654 89.83 52.46 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221104 53.15 53.7 52.22 53.18 0% 0.53% 240.24% 20611 1.0903 86.7 52.9 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221103 53.6 54 52.39 53.18 -0.75% 0.45% 240.24% 14514 0.7684 66.55 52.94 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221102 53.9 54.8 52 53.58 -2.58% 0.77% 242.8% 21148 1.1245 100.46 53.17 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221101 57.18 57.65 52.19 55 -5.16% 1.21% 251.89% 48126 2.615 247.73 54.34 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221031 56.96 58 56.22 57.99 0.05% 1.49% 271.02% 18810 1.0748 123.68 57.14 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221028 59 59 57.5 57.96 -1.46% -0.09% 270.83% 14082 0.8169 99.36 58.01 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221027 60.5 60.5 58.58 58.82 -1.97% -0.52% 276.33% 12346 0.73 92.62 59.13 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221026 60.61 60.61 57.39 60 -1.23% 1.39% 283.88% 28354 1.6779 223.05 59.18 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221025 60.42 60.9 59.8 60.75 0.58% 0.7% 288.68% 9037 0.5452 81.16 60.33 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221024 60.5 62.88 60 60.4 0.2% -1.42% 286.44% 13688 0.8387 127.02 61.27 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221021 60.25 60.79 60.1 60.28 0.05% -0.13% 285.67% 3466 0.2092 28.75 60.36 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221020 60.99 61.25 60.03 60.25 -0.81% -0.3% 285.48% 8128 0.4912 62.53 60.43 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221019 62.07 62.56 60.74 60.74 -2.14% -0.85% 288.61% 10376 0.6356 73.45 61.26 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221018 61.48 62.72 60.23 62.07 1.92% 0.7% 297.12% 12256 0.7554 86.34 61.64 0% 15.95 0% 15.83 0% 15.63 0% 0%
20221017 62.13 62.13 60.01 60.9 -0.94% 0.58% 289.64% 9287 0.5623 67.58 60.55 0% 15.95 0% 15.83 0% 15.63 0% 0%
20220720 55.87 58.91 55 58.9 5.56% 2.43% 276.84% 20681 1.1892 257.97 57.5 256.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220719 56.8 57.47 55.38 55.8 -1.83% -0.16% 257.01% 16289 0.9104 197.49 55.89 246.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220718 59.2 59.2 56.35 56.84 -2.65% -0.09% 263.66% 21605 1.2291 266.63 56.89 252.92% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220715 57.01 59.88 57.01 58.39 1.83% -0.44% 273.58% 22382 1.3128 284.78 58.65 263.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220714 56.73 58.99 56.56 57.34 1.38% -0.43% 266.86% 12551 0.7228 156.8 57.59 257.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220713 56.58 56.78 55.96 56.56 -0.02% 0.34% 261.87% 6587 0.3713 80.55 56.37 249.69% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220712 57.54 58.4 56.41 56.57 -2.65% -0.95% 261.93% 9858 0.563 122.13 57.11 254.28% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220711 57.45 58.18 56.2 58.11 0.94% 1.54% 271.79% 12925 0.7397 160.46 57.23 255.02% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220708 58.2 58.8 57.38 57.57 -1.35% -0.5% 268.33% 10836 0.627 136.01 57.86 258.93% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220707 58.43 58.99 58 58.36 -0.68% -0.03% 273.38% 9673 0.5647 122.5 58.38 262.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220706 58.98 59.58 58.35 58.76 -1.38% 0.05% 275.94% 12004 0.705 152.94 58.73 264.33% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220705 58.3 59.74 57.75 59.58 1.05% 1.81% 281.19% 16842 0.9856 213.81 58.52 263.03% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220704 58.15 59.68 57.49 58.96 1.52% 0.24% 277.22% 16045 0.9437 204.72 58.82 264.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220701 58.83 58.87 57.71 58.08 -1.33% -0.1% 271.59% 14884 0.8653 187.71 58.14 260.67% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220630 60 61.2 57.9 58.86 -0.47% -1.51% 276.58% 33043 1.9747 428.37 59.76 270.72% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220629 55.8 59.3 55.2 59.14 5.76% 1.98% 278.37% 36162 2.0972 454.94 57.99 259.74% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220628 56.88 57.19 55.44 55.92 -1.69% 0.07% 257.77% 27643 1.5447 335.09 55.88 246.65% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220627 58.26 58.89 56.77 56.88 -2.27% -1.1% 263.92% 25808 1.4842 321.97 57.51 256.76% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220624 59.99 60.04 57.61 58.2 -2.1% -0.17% 272.36% 23833 1.3894 301.4 58.3 261.66% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220623 61.03 61.41 57.2 59.45 -2.53% 0.59% 280.36% 26796 1.5837 343.55 59.1 266.63% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220622 63.73 63.73 60.85 60.99 -3.88% -1.63% 290.21% 17928 1.1115 241.12 62 284.62% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220621 64.02 64.8 63.19 63.45 -1.15% -0.36% 305.95% 13111 0.8349 181.11 63.68 295.04% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220620 65.52 66.58 64.1 64.19 -1.52% -1.38% 310.68% 17042 1.1092 240.62 65.09 303.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220617 63.9 65.59 63.5 65.18 2% 0.23% 317.02% 18970 1.2336 267.6 65.03 303.41% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220616 63 65.2 62.51 63.9 1.19% -0.51% 308.83% 14226 0.9137 198.21 64.23 298.45% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220615 64.66 64.95 63.05 63.15 -2.02% -1.3% 304.03% 13178 0.8431 182.89 63.98 296.9% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220614 65.7 65.7 63.5 64.45 -2.35% 0.16% 312.35% 17710 1.1397 247.23 64.35 299.19% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220613 66.46 66.51 65 66 -0.23% 0.79% 322.26% 16540 1.083 234.93 65.48 306.2% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220610 64.07 66.44 63.7 66.15 2.56% 0.61% 323.22% 25286 1.6625 360.64 65.75 307.88% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220609 64.53 65.88 63.8 64.5 -0.77% -0.45% 312.67% 12059 0.7813 169.49 64.79 301.92% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220608 65.31 65.51 63.3 65 -0.46% 1.07% 315.87% 16008 1.0295 223.33 64.31 298.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220607 65.99 67 64.8 65.3 -0.91% -0.44% 317.79% 16354 1.0726 232.68 65.59 306.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220606 65 66.88 64.1 65.9 1.2% 0.03% 321.63% 22303 1.4694 318.76 65.88 308.68% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220602 63.84 65.71 63.84 65.12 1.5% 0% 316.63% 11802 0.7686 166.73 65.12 303.97% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220601 65.14 66 63.71 64.16 -1.72% 0.02% 310.49% 10654 0.6835 148.27 64.15 297.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220531 63.75 65.9 63.2 65.28 2.3% 0.91% 317.66% 15534 1.0049 217.99 64.69 301.3% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220530 63.97 64.82 63.5 63.81 -0.08% -0.27% 308.25% 9465 0.6056 131.37 63.98 296.9% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220527 64.99 65.5 63.24 63.86 -1.87% -0.31% 308.57% 14103 0.9035 196 64.06 297.39% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220526 64.6 66.65 64.18 65.08 0.49% -0.49% 316.38% 16703 1.0924 236.97 65.4 305.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220525 62.86 64.76 61.98 64.76 2.86% 1.63% 314.33% 13262 0.845 183.31 63.72 295.29% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220524 66.05 66.89 62.9 62.96 -4.95% -2.05% 302.82% 22216 1.428 309.77 64.28 298.76% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220523 66.99 67.16 65.15 66.24 -0.84% 0.21% 323.8% 14778 0.9768 211.9 66.1 310.05% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220520 65.98 67.88 65.98 66.8 1.35% -0.07% 327.38% 13036 0.8715 189.05 66.85 314.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220519 65.01 66.2 64.55 65.91 -0.06% 0.72% 321.69% 11590 0.7585 164.54 65.44 305.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220518 67 68 65.7 65.95 -0.05% -1.43% 321.94% 15577 1.0422 226.08 66.91 315.07% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220517 66.55 67 65.41 65.98 -0.78% -0.18% 322.14% 10330 0.6828 148.12 66.1 310.05% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220516 64.88 67.26 64.88 66.5 2.93% 0.39% 325.46% 22379 1.4823 321.55 66.24 310.92% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220513 67 67 64.29 64.61 -3.51% -0.9% 313.37% 20701 1.3498 292.81 65.2 304.47% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220512 66.95 68.17 65.7 66.96 -0.86% 0.01% 328.41% 17176 1.1499 249.45 66.95 315.32% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220511 69.32 69.5 64.68 67.54 -1.9% 0.49% 332.12% 30845 2.0731 449.72 67.21 316.94% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220510 64.29 68.94 63.5 68.85 6.33% 2.09% 340.5% 20130 1.3575 294.48 67.44 318.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220509 61.8 64.98 61.03 64.75 5.11% 2.27% 314.27% 20214 1.2797 277.6 63.31 292.74% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220506 60 62.49 59.19 61.6 0.29% -0.02% 294.11% 16060 0.9894 214.63 61.61 282.2% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220505 58.59 62.5 56.2 61.42 4.28% 2.49% 292.96% 23595 1.414 306.74 59.93 271.77% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220429 57.01 58.9 55.31 58.9 3.32% 3.24% 276.84% 27805 1.5864 344.14 57.05 253.91% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220428 57.31 59.79 56.36 57.01 -0.97% -1.09% 264.75% 22192 1.2792 277.5 57.64 257.57% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220427 53.7 57.66 53.7 57.57 5.23% 2.77% 268.33% 16315 0.914 198.27 56.02 247.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220426 52.93 56.44 52.54 54.71 1.58% -0.02% 250.03% 25124 1.3747 298.21 54.72 239.45% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220425 58.22 58.22 53.8 53.86 -9.39% -3.01% 244.59% 24294 1.349 292.64 55.53 244.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220422 60.17 60.47 58.32 59.44 -1.1% 0.44% 280.29% 11230 0.6646 144.17 59.18 267.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220421 61.57 63.51 60.01 60.1 -3.13% -1.65% 284.52% 20873 1.2756 276.71 61.11 279.09% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220420 65.35 65.35 61.78 62.04 -4.39% -1.1% 296.93% 20132 1.2628 273.94 62.73 289.14% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220419 65.99 66.88 64.06 64.89 -1.16% -0.55% 315.16% 17466 1.1397 247.23 65.25 304.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220418 65.8 66.98 64.73 65.65 -0.08% -0.2% 320.03% 14981 0.9855 213.78 65.78 308.06% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220415 62.19 66.43 61.6 65.7 4.8% 2.07% 320.35% 36750 2.3656 513.17 64.37 299.32% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220414 61.15 68.67 59.1 62.69 0.42% 1.46% 301.09% 50987 3.1506 683.46 61.79 283.31% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220413 70 70.59 62.43 62.43 -10% -3.45% 299.42% 52392 3.3876 734.87 64.66 301.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220412 69.16 70.44 68.26 69.37 0.48% 0.01% 343.83% 29354 2.036 441.67 69.36 330.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220411 71.5 71.9 69 69.04 -2.42% -1.51% 341.71% 43854 3.0743 666.91 70.1 334.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220408 69.62 71.7 66.14 70.75 3.65% 2.17% 352.66% 47061 3.259 706.97 69.25 329.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220407 67.66 74.2 67.6 68.26 1.2% -3.27% 336.72% 72736 5.1328 1113.45 70.57 337.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220401 57.51 61.53 57.5 61.32 6.18% 2.87% 292.32% 27232 1.6233 352.14 59.61 269.79% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220331 57.31 58.01 57 57.75 0.26% 0.45% 269.48% 12898 0.7415 160.85 57.49 256.64% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220330 57.5 58.15 56.78 57.6 0.44% 0.09% 268.52% 13511 0.7775 168.66 57.55 257.01% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220329 55.2 57.77 54.78 57.35 3.99% 1.04% 266.92% 24468 1.3888 301.27 56.76 252.11% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220328 54.5 55.2 53.6 55.15 1.19% 1.01% 252.85% 16400 0.8954 194.24 54.6 238.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220325 55.41 56.15 54.28 54.5 -1.8% -0.69% 248.69% 19628 1.0771 233.65 54.88 240.45% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220324 54.18 55.5 53.22 55.5 2.23% 1.43% 255.09% 20220 1.1065 240.03 54.72 239.45% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220323 54.76 54.76 53.55 54.29 0.61% 0.39% 247.34% 17326 0.937 203.26 54.08 235.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220322 52.44 54.46 51.61 53.96 2.9% 0.19% 245.23% 21944 1.1818 256.37 53.86 234.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220321 49.86 52.5 49.37 52.44 5.09% 1.59% 235.51% 26195 1.3522 293.33 51.62 220.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220318 49.66 51 49.4 49.9 -0.28% -0.02% 219.26% 16457 0.8214 178.19 49.91 209.62% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220317 49 51.98 47.45 50.04 1.98% 0.79% 220.15% 37082 1.841 399.37 49.65 208% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220316 50.63 51 48.75 49.07 -2.25% -1.05% 213.95% 25155 1.2474 270.6 49.59 207.63% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220315 51.6 51.75 49.17 50.2 -3.83% -0.46% 221.18% 26329 1.3279 288.06 50.43 212.84% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220311 51.33 52.44 50.89 52.4 1.16% 1.55% 235.25% 13688 0.7063 153.22 51.6 220.1% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220310 53.17 53.5 51.72 51.8 -1.13% -0.59% 231.41% 14322 0.7463 161.89 52.11 223.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220309 52.19 53.15 49 52.39 -1.49% 1.57% 235.19% 31385 1.6188 351.16 51.58 219.98% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220308 53.22 54.5 51.69 53.18 0.53% 1.01% 240.24% 25561 1.3458 291.94 52.65 226.61% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220307 53.38 54.18 52.66 52.9 -1.95% -0.71% 238.45% 24670 1.3144 285.13 53.28 230.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220304 54.16 54.98 53.52 53.95 -0.39% -0.33% 245.17% 17851 0.9663 209.62 54.13 235.79% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220303 53 54.73 52.36 54.16 1.27% 0.43% 246.51% 30412 1.6402 355.81 53.93 234.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220302 52.39 54.45 51.75 53.48 2.83% 1.13% 242.16% 23833 1.2603 273.4 52.88 228.04% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220301 51.26 52.27 50.69 52.01 1.48% 0.58% 232.76% 27711 1.433 310.86 51.71 220.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220228 52.62 52.63 50.3 51.25 -2.01% -0.08% 227.9% 41504 2.1287 461.78 51.29 218.18% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220225 54.06 54.5 52 52.3 -3.77% -1.13% 234.61% 35790 1.8934 410.73 52.9 228.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220224 55.45 56.95 53.23 54.35 -1.98% -0.4% 247.73% 37477 2.0451 443.64 54.57 238.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220223 54.55 55.54 53.5 55.45 2.65% 1.56% 254.77% 24251 1.3241 287.24 54.6 238.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220222 53.39 54.5 52.18 54.02 2.08% 1.39% 245.62% 23166 1.2342 267.73 53.28 230.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220221 52.5 54.58 51.9 52.92 2.86% -0.45% 238.58% 40941 2.1765 472.15 53.16 229.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220218 50.57 51.84 50.5 51.45 0.49% 0.51% 229.17% 26591 1.3611 295.26 51.19 217.56% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220217 49.2 51.78 48.42 51.2 4.49% 1.41% 227.58% 36427 1.8391 398.95 50.49 213.21% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220216 52.99 52.99 46.86 49 1.28% -0.37% 213.5% 51445 2.53 548.83 49.18 205.09% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220215 44.05 48.38 44 48.38 10% 2.94% 209.53% 33599 1.5791 342.55 47 191.56% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220214 44.02 44.8 43.7 43.98 -0.05% -0.79% 181.38% 16453 0.7294 158.23 44.33 175% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220211 42.84 44.4 42.46 44 2.66% 0.32% 181.51% 26060 1.1431 247.97 43.86 172.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220210 42.8 43.78 42.51 42.86 0.14% -0.44% 174.22% 12395 0.5336 115.75 43.05 167.06% 15.95 0% 15.83 0% 15.63 0% -0.13%
20220209 42 43 41.52 42.8 1.83% 1.23% 173.83% 22484 0.9507 206.23 42.28 162.28% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211203 39.02 39.2 38.43 38.72 -1.38% 0.05% 147.73% 6917 0.2677 58.07 38.7 140.07% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211202 39.59 40 39 39.26 -1.6% -0.38% 151.18% 7107 0.2801 60.76 39.41 144.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211201 39.86 40.03 39.19 39.9 0% 0.76% 155.28% 11296 0.4473 97.03 39.6 145.66% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211130 39.95 40.63 39.5 39.9 -0.13% 0.23% 155.28% 8122 0.3233 70.13 39.81 146.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211129 40.59 40.59 39.57 39.95 -1.89% 0.13% 155.6% 9516 0.3797 82.37 39.9 147.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211126 40.11 41.3 39.81 40.72 1.72% 0.1% 160.52% 15364 0.625 135.58 40.68 152.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211125 38.66 40.44 38.21 40.03 3.97% 0.96% 156.11% 20183 0.8003 173.61 39.65 145.97% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211124 38.82 38.82 38.28 38.5 -0.8% 0.23% 146.32% 6058 0.2327 50.48 38.41 138.28% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211123 38.9 39.45 38.49 38.81 0.13% -0.1% 148.3% 8414 0.3269 70.91 38.85 141% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211122 38.86 38.99 38.22 38.76 -0.15% 0.57% 147.98% 8414 0.3243 70.35 38.54 139.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211119 38.71 39.2 37.72 38.82 -0.05% 0.7% 148.37% 16394 0.632 137.1 38.55 139.14% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211118 39.97 40.2 38.74 38.84 -1.42% -1.92% 148.5% 20974 0.8305 180.16 39.6 145.66% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211117 36.69 39.8 36.66 39.4 7.18% 1.86% 152.08% 30119 1.165 252.72 38.68 139.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211116 36.88 36.96 36.62 36.76 0.16% -0.19% 135.19% 9192 0.3385 73.43 36.83 128.47% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211115 36.55 37.2 36.45 36.7 0.71% -0.3% 134.8% 9386 0.3455 74.95 36.81 128.35% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211112 36.5 36.89 36.39 36.44 0.39% -0.41% 133.14% 5543 0.2028 43.99 36.59 126.99% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211111 36.62 37.2 36.18 36.3 -0.87% -0.95% 132.25% 8006 0.2934 63.65 36.65 127.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211110 36.8 37.2 36.41 36.62 -0.57% -0.14% 134.29% 7191 0.2637 57.2 36.67 127.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211109 36.71 37.07 36.58 36.83 -0.62% 0.22% 135.64% 7007 0.2575 55.86 36.75 127.98% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211108 38 38.04 36 37.06 -1.67% 0.32% 137.11% 8630 0.3188 69.16 36.94 129.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211105 38.03 38.5 37.6 37.69 -1.67% -0.79% 141.14% 6654 0.2528 54.84 37.99 135.67% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211104 37.6 38.45 37.58 38.33 1.94% 0.97% 145.23% 6963 0.2643 57.33 37.96 135.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211103 37.55 38.2 37.17 37.6 0.75% -0.24% 140.56% 5672 0.2138 46.38 37.69 133.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211102 38.07 38.8 37.03 37.32 -1.97% -0.35% 138.77% 11391 0.4266 92.54 37.45 132.32% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211101 38.1 38.4 37.54 38.07 -0.08% 0.34% 143.57% 10179 0.3862 83.78 37.94 135.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211029 38.78 39.26 38 38.1 -1.24% -0.81% 143.76% 11639 0.4471 96.99 38.41 138.28% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211028 39.11 39.83 35.91 38.58 -3.31% 0.34% 146.83% 23196 0.8919 193.48 38.45 138.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211027 40.8 41.18 39.2 39.9 -3.62% -0.3% 155.28% 21416 0.857 185.91 40.02 148.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211026 42.3 42.3 40.67 41.4 -1.45% 0% 164.88% 11709 0.4848 105.17 41.4 156.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211025 42.07 42.38 41.74 42.01 -0.12% -0.02% 168.78% 8626 0.3625 78.64 42.02 160.67% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211022 42 43 42 42.06 -0.33% -0.83% 169.1% 13555 0.5748 124.69 42.41 163.09% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211021 42.53 43.1 41.96 42.2 -1.33% -0.75% 169.99% 17570 0.7471 162.07 42.52 163.77% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211020 42.08 43.5 41.06 42.77 0.4% 0.92% 173.64% 26145 1.108 240.36 42.38 162.9% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211019 43.57 44 42.33 42.6 -1.98% -0.16% 172.55% 17854 0.7619 165.28 42.67 164.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211018 44.6 44.84 43.11 43.46 -1.23% -0.84% 178.06% 20271 0.8885 192.74 43.83 171.9% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211015 40.74 44.38 40.4 44 7.63% 2.56% 181.51% 49398 2.1193 459.74 42.9 166.13% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211014 39.99 42.13 39.57 40.88 2.2% -1.04% 161.55% 20273 0.8374 181.66 41.31 156.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211013 39.4 40.59 38.83 40 0.5% 0.58% 155.92% 7374 0.2933 63.63 39.77 146.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211012 40.67 40.67 38.8 39.8 -2.14% 1.2% 154.64% 11786 0.4635 100.55 39.33 143.98% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211011 41.83 42.39 40.61 40.67 -2.98% -1.93% 160.2% 10451 0.4334 94.02 41.47 157.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20211008 41.6 42.44 41 41.92 1.16% 0.41% 168.2% 11997 0.5009 108.66 41.75 159% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210930 40.91 41.5 40.15 41.44 2.4% 0.97% 165.13% 16439 0.6746 146.34 41.04 154.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210929 39.56 40.48 39.02 40.47 0.57% 1.71% 158.93% 13155 0.5234 113.54 39.79 146.84% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210928 40.3 40.86 39.56 40.24 -0.72% 0.78% 157.45% 9070 0.3622 78.57 39.93 147.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210927 38.95 40.8 38.95 40.53 4% 0.97% 159.31% 18072 0.7255 157.38 40.14 149.01% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210924 38.95 39.9 38.52 38.97 -0.84% -0.51% 149.33% 10818 0.4237 91.91 39.17 142.99% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210923 39.95 40.32 38.9 39.3 -2.24% -0.61% 151.44% 15384 0.6083 131.96 39.54 145.29% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210922 40.89 40.89 39.72 40.2 -1.93% -0.25% 157.2% 13273 0.5349 116.04 40.3 150% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210917 39.5 41.35 38.88 40.99 3.2% 1.79% 162.25% 17444 0.7025 152.39 40.27 149.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210916 40.82 40.99 39.16 39.72 -2.46% -0.7% 154.13% 12512 0.5005 108.57 40 148.14% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210915 39.98 41.58 39.7 40.72 1.55% -0.17% 160.52% 24151 0.9851 213.7 40.79 153.04% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210914 38.46 40.1 38.33 40.1 4.26% 1.52% 156.56% 28281 1.117 242.31 39.5 145.04% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210913 39.13 39.7 38.4 38.46 -1.71% -0.93% 146.07% 12565 0.4878 105.82 38.82 140.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210910 39.02 39.29 38.59 39.13 0.23% 0.28% 150.35% 13443 0.5246 113.8 39.02 142.06% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210909 38.99 39.48 38.38 39.04 0.8% 0.51% 149.78% 14967 0.5813 126.1 38.84 140.94% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210908 39.1 39.45 38.7 38.73 -1.07% -0.56% 147.79% 9315 0.3628 78.7 38.95 141.63% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210907 38.54 39.81 37.83 39.15 2.22% 0.85% 150.48% 21935 0.8516 184.74 38.82 140.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210906 38.71 39.2 37.86 38.3 -1.08% -0.18% 145.04% 13569 0.5207 112.96 38.37 138.03% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210729 35.41 35.95 34.98 35.6 0.54% 0.2% 127.77% 6788 0.2412 52.32 35.53 120.41% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210728 36.15 36.15 34.5 35.41 -2.18% 1.35% 126.55% 11293 0.3946 85.6 34.94 116.75% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210727 36.95 36.99 35.8 36.2 -1.36% -0.06% 131.61% 9106 0.3298 71.54 36.22 124.69% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210726 36.47 36.75 35.4 36.7 0.63% 1.44% 134.8% 8550 0.3093 67.1 36.18 124.44% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210723 37.47 37.8 36.25 36.47 -2.64% -0.73% 133.33% 11670 0.4288 93.02 36.74 127.92% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210722 36.9 37.73 36.7 37.46 1.24% 0.48% 139.67% 11544 0.4304 93.37 37.28 131.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210721 36.5 37.29 36.2 37 1.37% 0.6% 136.72% 13908 0.5116 110.98 36.78 128.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210720 36.1 36.74 36.1 36.5 0.41% 0.05% 133.53% 4024 0.1468 31.85 36.48 126.3% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210719 36.9 37.15 36.2 36.35 -1.78% -0.33% 132.57% 8003 0.2919 63.32 36.47 126.24% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210716 36.44 37.41 36.44 37.01 0.84% 0.33% 136.79% 10069 0.3714 80.57 36.89 128.85% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210715 37.09 37.2 36.5 36.7 -1.05% -0.27% 134.8% 6828 0.2513 54.51 36.8 128.29% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210714 37.19 37.97 36.78 37.09 -0.91% -0.35% 137.3% 8946 0.333 72.24 37.22 130.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210713 36.98 37.49 36.6 37.43 0.94% 1.3% 139.48% 7928 0.2929 63.54 36.95 129.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210712 37.37 37.88 36.73 37.08 -0.32% -0.38% 137.24% 11984 0.4461 96.77 37.22 130.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210709 37.69 37.92 37.11 37.2 -1.77% -0.24% 138% 9953 0.3711 80.5 37.29 131.33% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210708 37.42 38.16 37.11 37.87 1.2% 0.48% 142.29% 8790 0.3313 71.87 37.69 133.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210707 38.35 38.36 37.05 37.42 -1.73% -0.11% 139.41% 16326 0.6115 132.65 37.46 132.38% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210706 36.99 38.26 36.71 38.08 3.87% 0.61% 143.63% 15281 0.5784 125.47 37.85 134.8% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210705 37.2 37.25 35.86 36.66 -0.76% 0.44% 134.55% 12234 0.4465 96.86 36.5 126.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210702 37.2 37.57 36.73 36.94 -1.2% -0.35% 136.34% 7872 0.2918 63.3 37.07 129.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210701 38.38 38.38 37.13 37.39 -1.42% -0.05% 139.22% 12491 0.4673 101.37 37.41 132.07% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210630 38.1 38.39 37.4 37.93 -0.5% 0.11% 142.67% 14116 0.5349 116.04 37.89 135.05% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210629 39.2 39.2 37.98 38.12 -2.36% -0.73% 143.89% 14162 0.5438 117.97 38.4 138.21% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210628 38.7 39.39 38.7 39.04 -0.13% 0.46% 149.78% 6340 0.2464 53.45 38.86 141.07% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210625 39.06 39.29 38.67 39.09 0.26% 0.28% 150.1% 7880 0.3072 66.64 38.98 141.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210624 39.69 39.73 38.73 38.99 -2.13% -0.05% 149.46% 10953 0.4273 92.69 39.01 142% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210623 38.8 39.85 38.38 39.84 3.62% 1.68% 154.89% 15451 0.6053 131.31 39.18 143.05% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210622 38.05 38.86 37.84 38.45 1.05% 0% 146% 10716 0.412 89.37 38.45 138.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210621 37.92 38.57 37.59 38.05 0.34% -0.08% 143.44% 10397 0.3959 85.88 38.08 136.23% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210618 39.24 39.24 37.8 37.92 -2.82% -0.63% 142.61% 21135 0.8066 174.98 38.16 136.72% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210617 38.37 39.56 38.11 39.02 1.75% 0.1% 149.65% 10943 0.4266 92.54 38.98 141.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210616 38.27 39.98 37.65 38.35 -0.67% 0.29% 145.36% 14682 0.5615 121.81 38.24 137.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210615 39.11 40.69 38.61 38.61 -1.25% -1.56% 147.02% 14132 0.5542 120.22 39.22 143.3% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210611 39.81 40.05 38.75 39.1 -1.88% -0.23% 150.16% 11686 0.458 99.35 39.19 143.11% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210610 40.19 40.28 39.51 39.85 -0.85% 0.08% 154.96% 10619 0.4228 91.72 39.82 147.02% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210609 39.85 40.35 39.65 40.19 0.22% 0.6% 157.13% 10982 0.4387 95.17 39.95 147.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210608 41.64 42 39.9 40.1 -3.68% -0.96% 156.56% 19827 0.8027 174.13 40.49 151.18% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210607 42.11 42.29 41.61 41.63 -1.33% -0.45% 166.35% 13177 0.551 119.53 41.82 159.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210604 42.5 42.5 41.52 42.19 -0.17% 0.6% 169.93% 10056 0.4217 91.48 41.94 160.17% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210603 42.87 42.87 42.22 42.26 -0.49% -0.61% 170.38% 8347 0.3549 76.99 42.52 163.77% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210602 43.72 43.72 42.4 42.47 -3.21% -1.05% 171.72% 13230 0.5678 123.17 42.92 166.25% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210601 44.66 44.88 43.67 43.88 -0.27% -0.61% 180.74% 15578 0.6878 149.2 44.15 173.88% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210531 43.02 44.44 43 44 2.44% 0.2% 181.51% 37605 1.6513 358.22 43.91 172.39% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210528 45 45.35 42.66 42.95 -3.07% -1.6% 174.79% 25255 1.1024 239.14 43.65 170.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210527 41.6 44.31 41.6 44.31 6.98% 2.05% 183.49% 35179 1.5273 331.32 43.42 169.35% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210526 42.1 42.28 41.11 41.42 -0.6% -0.38% 165% 9942 0.4134 89.68 41.58 157.94% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210525 41.85 41.98 41 41.67 1.36% 0.26% 166.6% 12293 0.5109 110.83 41.56 157.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210524 38.5 41.92 37.8 41.11 6.78% 1.26% 163.02% 24161 0.9809 212.79 40.6 151.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210521 37.38 38.65 37.2 38.5 2.26% 0.86% 146.32% 6791 0.2592 56.23 38.17 136.79% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210520 38 38.8 37.2 37.65 -1.44% 0.19% 140.88% 11361 0.427 92.63 37.58 133.13% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210519 38.6 38.93 36.97 38.2 -2.13% 1.43% 144.4% 19304 0.727 157.71 37.66 133.62% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210518 39.89 40.36 38.7 39.03 -2.16% -0.48% 149.71% 12339 0.4839 104.97 39.22 143.3% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210517 40.87 40.87 39.76 39.89 -1.92% -0.57% 155.21% 9272 0.372 80.7 40.12 148.88% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210514 40.49 40.86 40.05 40.67 0.52% 0.47% 160.2% 6615 0.2678 58.09 40.48 151.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210513 39.98 40.56 39.05 40.46 1.2% 1.25% 158.86% 6709 0.2681 58.16 39.96 147.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210512 39.7 39.98 39.3 39.98 0.2% 0.91% 155.79% 4306 0.1706 37.01 39.62 145.78% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210511 39.27 39.99 39.27 39.9 0.03% 0.53% 155.28% 5911 0.2346 50.89 39.69 146.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210510 40.13 40.49 39.03 39.89 -0.27% 0.66% 155.21% 10387 0.4116 89.29 39.63 145.84% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210507 40.35 40.78 40 40 -0.74% -0.72% 155.92% 7259 0.2925 63.45 40.29 149.94% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210506 41.28 41.49 40.18 40.3 -2.89% -0.47% 157.84% 10501 0.4252 92.24 40.49 151.18% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210430 41.85 42.41 40.55 41.5 0.02% -0.14% 165.52% 10676 0.4437 96.25 41.56 157.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210429 42.72 43.19 41.2 41.49 -2.88% -0.67% 165.45% 9395 0.3924 85.12 41.77 159.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210428 42.2 43.36 41.62 42.72 1.98% 0% 173.32% 17138 0.7321 158.81 42.72 165.01% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210427 40.31 43.5 40.01 41.89 3.92% 1.01% 168.01% 22756 0.9438 204.74 41.47 157.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210426 40.45 41.5 40.18 40.31 -1.03% -1.06% 157.9% 13499 0.55 119.31 40.74 152.73% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210423 41.55 42.19 40.5 40.73 -1.97% -1.78% 160.59% 16105 0.6679 144.89 41.47 157.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210422 40.72 42.24 40.41 41.55 1.86% 0.39% 165.83% 11999 0.4966 107.73 41.39 156.76% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210421 40.56 40.99 40.07 40.79 0.57% 0.67% 160.97% 7648 0.3099 67.23 40.52 151.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210416 40.54 41.18 40.4 40.43 -0.02% -0.35% 158.67% 8098 0.3285 71.26 40.57 151.67% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210415 40.3 40.98 40 40.44 -0.42% -0.27% 158.73% 6584 0.267 57.92 40.55 151.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210414 40.32 41.49 40.03 40.61 0.59% 0.15% 159.82% 6303 0.2556 55.45 40.55 151.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210413 40.75 41.1 40.09 40.37 -1.2% -0.44% 158.29% 6797 0.2756 59.79 40.55 151.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210412 42.36 42.36 39.8 40.86 -2.76% 0.42% 161.42% 12888 0.5244 113.76 40.69 152.42% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210409 42 42.28 41.51 42.02 0.07% 0.48% 168.84% 5887 0.2462 53.41 41.82 159.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210408 41.42 42.21 41.33 41.99 1.77% 0.48% 168.65% 8865 0.3705 80.37 41.79 159.24% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210407 42.66 42.95 41.01 41.26 -4% -0.86% 163.98% 16065 0.6686 145.04 41.62 158.19% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210406 42.49 43.38 42.45 42.98 0.3% 0.05% 174.98% 6850 0.2943 63.84 42.96 166.5% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210402 43.81 43.89 42.34 42.85 -1.38% 0.19% 174.15% 16139 0.6902 149.72 42.77 165.32% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210401 43.94 44.5 43.3 43.45 -1.23% -1.21% 177.99% 12721 0.5595 121.37 43.98 172.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210330 41.95 45.65 41.46 44.06 5.46% 0.18% 181.89% 35564 1.564 339.28 43.98 172.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210329 41.28 42.34 40.5 41.78 1.21% 0.99% 167.31% 15751 0.6516 141.35 41.37 156.64% 15.95 0% 15.83 0% 15.63 0% -0.13%
20210326 41.65 41.66 40.61 41.28 -0.07% 0.32% 164.11% 11936 0.4912 106.56 41.15 155.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201215 40.51 40.51 38.7 38.85 -3.24% -1.04% 148.56% 23995 0.9421 204.37 39.26 143.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201214 40.89 42.35 39.95 40.15 0.53% -2.19% 156.88% 31231 1.2819 278.08 41.05 154.65% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201211 40.18 40.5 39.6 39.94 -0.13% -0.13% 155.53% 13356 0.5341 115.86 39.99 148.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201210 40.01 41 39.43 39.99 -0.4% -0.17% 155.85% 14347 0.5747 124.67 40.06 148.51% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201209 41.17 41.79 40.08 40.15 -3.11% -1.67% 156.88% 16418 0.6703 145.41 40.83 153.29% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201208 40.92 41.98 40.9 41.44 1.32% 0.12% 165.13% 17686 0.7321 158.81 41.39 156.76% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201207 41.95 42.91 40.76 40.9 -2.41% -1.42% 161.68% 30676 1.2728 276.11 41.49 157.38% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201204 41.56 42.31 40.9 41.91 1.48% 0.87% 168.14% 15660 0.6506 141.13 41.55 157.75% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201203 41.22 42.5 40.9 41.3 1.23% -0.89% 164.24% 24843 1.0353 224.59 41.67 158.5% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201202 44.74 44.83 40.32 40.8 -8.79% -2.44% 161.04% 59789 2.5002 542.37 41.82 159.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201201 42.85 44.85 42.81 44.73 3.78% 0.83% 186.18% 26582 1.1791 255.78 44.36 175.19% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201130 43.13 43.65 42.45 43.1 0.09% 0.16% 175.75% 23867 1.027 222.79 43.03 166.94% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201127 42.38 43.06 42 43.06 1.8% 1.03% 175.5% 20419 0.8702 188.77 42.62 164.39% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201126 42.47 43.44 41.21 42.3 -1.44% 0.17% 170.63% 22854 0.9652 209.38 42.23 161.97% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201125 42.48 44.1 42.42 42.92 0.85% -0.92% 174.6% 43879 1.9008 412.34 43.32 168.73% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201124 38.98 42.56 38.5 42.56 9.92% 4.06% 172.3% 45528 1.8622 403.97 40.9 153.72% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201123 38.11 38.99 37.2 38.72 0.96% 1.28% 147.73% 21792 0.8331 180.72 38.23 137.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201120 38.16 38.75 38.01 38.35 -0.05% 0.18% 145.36% 19282 0.7381 160.12 38.28 137.47% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201119 38.66 38.66 37.9 38.37 -0.36% 0.39% 145.49% 13087 0.5002 108.51 38.22 137.1% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201118 38.44 39.01 37.6 38.51 -0.7% 0.03% 146.39% 16508 0.6356 137.88 38.5 138.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201117 38.94 39.47 38.25 38.78 0.26% 0.15% 148.11% 20376 0.789 171.16 38.72 140.2% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201116 38.75 39.65 38.47 38.68 0.16% -0.28% 147.47% 22796 0.8843 191.83 38.79 140.63% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201113 39 39.35 38.21 38.62 -1.73% -0.16% 147.09% 14752 0.5706 123.78 38.68 139.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201112 39.23 40.18 38.5 39.3 1.26% -0.13% 151.44% 25577 1.0065 218.34 39.35 144.11% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201111 39.41 39.79 38.74 38.81 -1.95% -1.02% 148.3% 18280 0.7168 155.49 39.21 143.24% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201110 39.36 40.18 39.16 39.58 1.51% -0.05% 153.23% 33200 1.3148 285.22 39.6 145.66% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201109 37.6 39.67 37.28 38.99 4.7% 1.06% 149.46% 48155 1.8578 403.01 38.58 139.33% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201106 37.51 37.76 36.56 37.24 -0.8% 0.43% 138.26% 22071 0.8183 177.51 37.08 130.02% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201105 38 38.81 37.05 37.54 -0.27% -0.58% 140.18% 27460 1.0368 224.91 37.76 134.24% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201104 37.88 37.88 36.8 37.64 0.97% 0.48% 140.82% 20303 0.7605 164.97 37.46 132.38% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201103 38.61 38.68 36.7 37.28 -1.09% -0.16% 138.52% 23673 0.8839 191.74 37.34 131.64% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201102 37.89 38.78 37.1 37.69 -0.21% -0.37% 141.14% 30074 1.1377 246.8 37.83 134.68% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201030 37.07 38.98 36.75 37.77 2.19% -0.24% 141.65% 49548 1.8759 406.94 37.86 134.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201029 36.41 37.63 36.41 36.96 0.08% -0.54% 136.47% 53842 2.0006 433.99 37.16 130.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201028 34.38 36.93 34.38 36.93 10.01% 1.12% 136.28% 51090 1.866 404.79 36.52 126.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201027 33.7 34.25 33.42 33.57 -0.47% -0.5% 114.78% 23108 0.7796 169.12 33.74 109.31% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201026 35.93 35.95 33.52 33.73 -4.77% -1.32% 115.8% 40808 1.3948 302.57 34.18 112.03% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201023 36.63 36.89 35.24 35.42 -2.32% -1.5% 126.62% 37588 1.3516 293.2 35.96 123.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20201022 36.46 36.62 35.81 36.26 -0.11% 0.19% 131.99% 39767 1.4392 312.2 36.19 124.5% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200909 30.31 30.92 29 29.69 -3.6% -0.37% 89.96% 28397 0.8463 183.59 29.8 84.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200908 30.87 31.37 30 30.8 -0.65% 0.59% 97.06% 29671 0.9084 197.06 30.62 89.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200907 31.93 32.56 30.88 31 -2.91% -1.43% 98.34% 27459 0.8637 187.36 31.45 95.1% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200904 31.21 31.98 30.01 31.93 0.57% 1.59% 104.29% 27429 0.8621 187.01 31.43 94.98% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200903 31.75 32.49 31.5 31.75 0.03% -0.16% 103.13% 19415 0.6174 133.93 31.8 97.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200902 31.83 32.1 31.57 31.74 -0.28% -0.03% 103.07% 18796 0.5968 129.46 31.75 96.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200901 31.9 32.21 31.5 31.83 0.09% 0.13% 103.65% 24755 0.787 170.72 31.79 97.21% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200831 31.1 32.88 30.97 31.8 3.11% -0.72% 103.45% 71491 2.2898 496.72 32.03 98.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200828 30.45 30.97 29.9 30.84 2.29% 1.11% 97.31% 55518 1.6933 367.33 30.5 89.21% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200827 28.83 30.4 27.56 30.15 7.68% 2.87% 92.9% 57958 1.6988 368.52 29.31 81.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200826 28.85 29.18 27.77 28 -2.81% -1.72% 79.14% 69750 1.9871 431.06 28.49 76.74% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200825 26.31 28.81 26.3 28.81 10% 1.69% 84.33% 79861 2.2627 490.85 28.33 75.74% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200824 26.49 26.68 25.71 26.19 -1.13% 0.92% 67.56% 26289 0.6823 148.01 25.95 60.98% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200821 25.86 27.04 25.4 26.49 4.29% 0.3% 69.48% 39406 1.0408 225.78 26.41 63.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200820 26.1 26.28 24.95 25.4 -3.75% -0.27% 62.51% 66926 1.7048 369.82 25.47 58% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200819 26.92 27.16 26.32 26.39 -1.97% -0.75% 68.84% 17947 0.4772 103.52 26.59 64.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200818 27.04 27.28 26.69 26.92 -0.44% 0.19% 72.23% 16352 0.4394 95.32 26.87 66.69% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200817 26.19 27.27 26.01 27.04 3.4% 1.27% 73% 27138 0.7246 157.19 26.7 65.63% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200814 26.44 26.44 25.68 26.15 0.19% 0.65% 67.31% 18519 0.4811 104.36 25.98 61.17% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200813 26.27 27.52 26.03 26.1 -0.38% -1.25% 66.99% 29087 0.7687 166.75 26.43 63.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200812 27.3 27.3 25.6 26.2 -3.5% 0.08% 67.63% 33434 0.8753 189.88 26.18 62.41% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200811 28 28.2 27.01 27.15 -2.83% -1.84% 73.7% 27433 0.7587 164.58 27.66 71.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200810 27.8 28.35 27.5 27.94 0.65% 0.29% 78.76% 23716 0.6607 143.33 27.86 72.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200807 28.7 29.17 27.46 27.76 -3.94% -1.17% 77.61% 38147 1.0714 232.42 28.09 74.26% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200806 29.3 29.31 28.47 28.9 -0.82% 0.35% 84.9% 24321 0.7004 151.94 28.8 78.66% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200805 28.2 29.25 28.2 29.14 1.78% 0.9% 86.44% 30579 0.8832 191.59 28.88 79.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200804 29.41 29.54 28.48 28.63 -2.29% -0.8% 83.17% 32082 0.9258 200.83 28.86 79.03% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200803 29.04 29.45 28.86 29.3 0.86% 0.45% 87.46% 22662 0.6611 143.41 29.17 80.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200731 28.75 29.56 28.37 29.05 0.83% 0.35% 85.86% 23294 0.6743 146.28 28.95 79.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200730 29.3 29.63 28.5 28.81 -1.84% -0.28% 84.33% 24836 0.7176 155.67 28.89 79.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200729 28.6 29.43 28.34 29.35 2.3% 1.1% 87.78% 21834 0.6339 137.51 29.03 80.09% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200728 28.98 29.84 28.51 28.69 1.77% -1.44% 83.56% 30066 0.8753 189.88 29.11 80.58% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200727 28.81 29.42 27.88 28.19 -1.95% -0.84% 80.36% 27798 0.7903 171.44 28.43 76.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200724 30.71 31.19 28.75 28.75 -7.41% -3.52% 83.94% 36178 1.0782 233.89 29.8 84.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200723 31.39 31.85 30.6 31.05 -1.58% -0.06% 98.66% 24681 0.7669 166.36 31.07 92.74% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200722 31.46 31.9 30.7 31.55 1.84% 0.22% 101.86% 25856 0.814 176.58 31.48 95.29% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200721 29.75 31.29 29.75 30.98 4.2% 1.08% 98.21% 36383 1.1151 241.9 30.65 90.14% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200720 30.24 30.76 29.22 29.73 -0.9% -0.44% 90.21% 42212 1.2605 273.44 29.86 85.24% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200717 30.87 31.3 29.97 30 -4.15% -1.41% 91.94% 43045 1.3099 284.16 30.43 88.77% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200716 33.56 33.92 31.3 31.3 -6.01% -4.25% 100.26% 46756 1.5285 331.58 32.69 102.79% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200715 32.32 33.38 32.32 33.3 3% 0.79% 113.05% 59969 1.9812 429.78 33.04 104.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200714 33.22 33.42 31.77 32.33 -1.79% -1.25% 106.85% 52644 1.7236 373.9 32.74 103.1% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200713 34.19 34.23 32.8 32.92 -3.74% -1.05% 110.62% 104809 3.4873 756.5 33.27 106.39% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200710 32.3 34.46 31.6 34.2 4.81% 3.79% 118.81% 101562 3.346 725.84 32.95 104.4% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200709 32.25 33.49 31.99 32.63 1.97% 0.03% 108.77% 113932 3.7166 806.24 32.62 102.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200708 32.15 32.46 31.45 32 -0.47% 0.41% 104.73% 50225 1.6009 347.28 31.87 97.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200707 32 32.59 31.79 32.15 -0.03% -0.16% 105.69% 57141 1.8402 399.19 32.2 99.75% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200706 33.5 33.87 31.81 32.16 -3.13% -1.65% 105.76% 67444 2.2054 478.42 32.7 102.85% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200703 33.38 33.5 32.8 33.2 -0.75% 0.21% 112.41% 25488 0.8444 183.17 33.13 105.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200702 33.5 34.68 33.03 33.45 0.78% -1.21% 114.01% 45285 1.5332 332.6 33.86 110.05% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200701 33.64 33.95 32.56 33.19 -1.13% 0.45% 112.35% 37150 1.2273 266.24 33.04 104.96% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200630 33.2 34.83 33.16 33.57 1.73% -1.24% 114.78% 47508 1.615 350.34 33.99 110.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200629 33.25 33.85 32.85 33 -0.93% -0.96% 111.13% 30035 1.0009 217.12 33.32 106.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200624 33.85 34.33 33.01 33.31 -1.48% -0.51% 113.12% 28501 0.9541 206.97 33.48 107.69% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200623 33.46 34.44 33.46 33.81 1.32% -0.21% 116.31% 28723 0.9731 211.09 33.88 110.17% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200622 34.2 34.3 33.36 33.37 -1.3% -0.74% 113.5% 29693 0.9982 216.54 33.62 108.56% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200619 33.95 34.48 33.5 33.81 0.48% -0.56% 116.31% 19549 0.6646 144.17 34 110.92% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200618 34.3 34.78 33.42 33.65 -2.69% -0.83% 115.29% 30669 1.0406 225.74 33.93 110.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200617 35 35.38 33.68 34.58 0.23% 1.02% 121.24% 29391 1.0061 218.25 34.23 112.34% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200616 33.57 34.84 33.02 34.5 4.23% 0.85% 120.73% 29862 1.0217 221.64 34.21 112.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200615 33.5 33.73 32.94 33.1 -1.08% -0.18% 111.77% 32778 1.087 235.8 33.16 105.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200612 32.83 33.88 32.67 33.46 -0.12% 0.24% 114.08% 28109 0.9382 203.52 33.38 107.07% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200611 32.75 33.68 32.06 33.5 3.81% 1.52% 114.33% 36623 1.2086 262.18 33 104.71% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200610 31.17 32.58 30.81 32.27 5.11% 1.45% 106.46% 41877 1.3323 289.01 31.81 97.33% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200609 29.68 30.83 29.4 30.7 4.14% 1.39% 96.42% 26873 0.8136 176.49 30.28 87.84% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200608 29.25 29.75 28.87 29.48 1.66% 0.07% 88.61% 26026 0.7668 166.34 29.46 82.75% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200605 28.9 29.24 28.52 29 0.38% 0.21% 85.54% 14215 0.4114 89.24 28.94 79.53% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200604 29.23 29.48 28.74 28.89 -0.21% -0.48% 84.84% 14390 0.4177 90.61 29.03 80.09% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200603 28.9 29.44 28.42 28.95 0.17% 0.24% 85.22% 17262 0.4986 108.16 28.88 79.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200602 29.83 29.88 28.7 28.9 -2.96% -1.13% 84.9% 27424 0.8017 173.91 29.23 81.33% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200601 29.2 30.19 29 29.78 2.02% 0.17% 90.53% 24052 0.715 155.1 29.73 84.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200529 28.5 29.5 28.01 29.19 2.06% 0.83% 86.76% 25591 0.7409 160.72 28.95 79.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200528 28.2 28.6 27.71 28.6 1.42% 1.53% 82.98% 15659 0.4411 95.69 28.17 74.75% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200527 28.55 29.29 27.87 28.2 -1.05% -1.47% 80.42% 20544 0.5879 127.53 28.62 77.54% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200526 28.22 28.7 28.03 28.5 1.28% 0.56% 82.34% 19994 0.5667 122.93 28.34 75.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200525 28.63 28.63 27.5 28.14 -0.04% 0.36% 80.04% 22363 0.627 136.01 28.04 73.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200522 28.33 28.96 27.9 28.15 -0.64% -0.85% 80.1% 22750 0.6458 140.09 28.39 76.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200521 28.68 29.1 28.05 28.33 -0.6% -0.94% 81.25% 22722 0.6499 140.98 28.6 77.42% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200520 29.97 29.99 28.34 28.5 -3.39% -1.32% 82.34% 29332 0.847 183.74 28.88 79.16% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200519 29.39 29.72 28.85 29.5 1.72% 0.85% 88.74% 17876 0.5228 113.41 29.25 81.45% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200518 28.89 29.79 28.58 29 1.75% -0.51% 85.54% 25163 0.7336 159.14 29.15 80.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200515 28.26 28.98 28.1 28.5 1.79% 0.07% 82.34% 23954 0.6821 147.97 28.48 76.67% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200514 28.36 28.78 27.98 28 -2.03% -1.2% 79.14% 18865 0.5347 115.99 28.34 75.81% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200513 28.47 28.75 27.9 28.58 1.56% 0.49% 82.85% 27431 0.7801 169.23 28.44 76.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200512 28 28.38 27.41 28.14 1.66% 0.43% 80.04% 23458 0.6573 142.59 28.02 73.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200511 27.7 28.3 27.35 27.68 0.44% -0.18% 77.1% 22980 0.6372 138.23 27.73 72.02% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200508 26.89 27.99 26.61 27.56 2.57% 0.62% 76.33% 37349 1.0231 221.94 27.39 69.91% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200507 26.56 27.36 26.34 26.87 1.4% 0.19% 71.91% 31754 0.8518 184.78 26.82 66.38% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200506 25.8 26.54 25.6 26.5 2.4% 1.26% 69.55% 33391 0.8738 189.55 26.17 62.34% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200430 26.05 26.69 25.8 25.88 -0.61% -0.65% 65.58% 22542 0.5873 127.4 26.05 61.6% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200429 25.3 26.49 25.25 26.04 2.52% 0.23% 66.6% 23275 0.6048 131.2 25.98 61.17% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200428 26.01 26.08 25 25.4 -2.61% -0.47% 62.51% 36763 0.9383 203.54 25.52 58.31% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200427 25.81 26.29 25.11 26.08 2.92% 0.97% 66.86% 34051 0.8795 190.79 25.83 60.24% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200424 25.34 25.65 25.1 25.34 -0.43% -0.12% 62.12% 12465 0.3162 68.59 25.37 57.38% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200423 25.54 25.88 25.23 25.45 -0.12% -0.24% 62.83% 18254 0.4656 101 25.51 58.25% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200422 25.34 25.9 24.46 25.48 1.88% 0.75% 63.02% 25066 0.6339 137.51 25.29 56.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200421 25.35 27.45 24.72 25.01 -1.34% -1.26% 60.01% 27301 0.6914 149.98 25.33 57.13% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200420 25.01 25.98 24.43 25.35 2.26% -0.47% 62.19% 28178 0.7176 155.67 25.47 58% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200417 24.29 25.05 23.9 24.79 2.86% 0.85% 58.61% 29787 0.7321 158.81 24.58 52.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200416 23.16 24.12 22.82 24.1 4.1% 1.35% 54.19% 28427 0.6761 146.67 23.78 47.52% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200415 23.38 23.63 23.1 23.15 -1.03% -0.39% 48.11% 8743 0.2032 44.08 23.24 44.17% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200414 23 23.98 22.64 23.39 2.59% -0.09% 49.65% 20264 0.4744 102.91 23.41 45.22% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200413 22.77 22.82 22.02 22.8 -0.87% 1.69% 45.87% 17843 0.4 86.77 22.42 39.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200410 23.43 23.43 22.39 23 -2.75% 0.83% 47.15% 24548 0.56 121.48 22.81 41.5% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200409 23.74 23.85 23.36 23.65 0.42% 0.17% 51.31% 18394 0.4342 94.19 23.61 46.46% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200408 23.38 24.1 22.9 23.55 0% 0% 50.67% 32010 0.7537 163.5 23.55 46.09% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200407 23.85 23.86 23.41 23.55 0.17% -0.3% 50.67% 27520 0.6499 140.98 23.62 46.53% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200403 23.97 24.37 23.3 23.51 -0.97% -1.51% 50.42% 31936 0.7624 165.39 23.87 48.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200402 23.44 23.8 22.99 23.74 1.5% 1.24% 51.89% 25757 0.6041 131.05 23.45 45.47% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200401 22.6 24.2 22.46 23.39 2.45% 0.17% 49.65% 45617 1.0652 231.07 23.35 44.85% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200331 20.9 22.83 20.67 22.83 10.02% 2.33% 46.07% 47016 1.0487 227.49 22.31 38.4% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200324 21.32 21.43 20.51 21 1.11% 0% 34.36% 18520 0.389 84.39 21 30.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200323 22.02 22.02 20.7 20.77 -5.89% -1.56% 32.89% 23574 0.4975 107.92 21.1 30.89% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200320 22.28 22.63 21.73 22.07 0.27% -0.14% 41.2% 18048 0.3989 86.53 22.1 37.1% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200319 21.85 22.4 21.3 22.01 0.73% 0.69% 40.82% 28861 0.631 136.88 21.86 35.61% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200318 22.49 23.1 21.85 21.85 -0.59% -2.98% 39.8% 25150 0.5665 122.89 22.52 39.7% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200317 22.44 22.79 21.2 21.98 -2.05% 0.87% 40.63% 28580 0.6227 135.08 21.79 35.17% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200316 23.75 23.94 21.9 22.44 -4.31% -1.1% 43.57% 36531 0.829 179.83 22.69 40.76% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200313 22.78 23.7 21.68 23.45 -1.18% 1.69% 50.03% 34084 0.7859 170.48 23.06 43.05% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200312 24.4 24.57 23.73 23.73 -4.89% -1.13% 51.82% 28665 0.6881 149.27 24 48.88% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200311 25.35 25.96 24.81 24.95 0.97% -1.19% 59.63% 25018 0.6316 137.01 25.25 56.64% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200310 23.7 25 23.7 24.71 0.82% 1.44% 58.09% 29317 0.7141 154.91 24.36 51.12% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200309 25.8 26.36 24.41 24.51 -6.09% -2.62% 56.81% 40509 1.0196 221.18 25.17 56.14% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200306 24.99 26.1 24.81 26.1 4.44% 1.91% 66.99% 36637 0.9381 203.5 25.61 58.87% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200305 25.99 26.19 24.9 24.99 -1.73% -1.23% 59.88% 36174 0.9152 198.53 25.3 56.95% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200304 23.8 25.96 23.8 25.43 6.45% 0.87% 62.7% 50935 1.2841 278.56 25.21 56.39% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200303 23.5 24.8 23.25 23.89 3.46% -1.36% 52.85% 34260 0.8298 180.01 24.22 50.25% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200302 23.56 23.88 22.42 23.09 -0.04% -0.09% 47.73% 32378 0.7482 162.31 23.11 43.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200228 21.68 24.2 21.68 23.1 -4.11% -0.39% 47.79% 38474 0.8922 193.54 23.19 43.86% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200227 24.25 24.49 23.7 24.09 0.54% -0.58% 54.13% 14682 0.3557 77.16 24.23 50.31% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200226 25 25.31 23.96 23.96 -4.01% -2.28% 53.29% 25898 0.635 137.75 24.52 52.11% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200225 25.12 25.89 24.01 24.96 -3.11% 0.16% 59.69% 45369 1.1304 245.22 24.92 54.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200224 25.15 26.2 24.77 25.76 1.02% 1.5% 64.81% 39583 1.0045 217.91 25.38 57.44% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200221 23.74 25.75 23.74 25.5 5.68% 1.27% 63.15% 39846 1.0032 217.62 25.18 56.2% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200220 23.8 24.49 23.5 24.13 2.29% 0.71% 54.38% 29889 0.7161 155.34 23.96 48.64% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200219 24.06 24.54 23.5 23.59 -3.12% -0.76% 50.93% 37183 0.8838 191.72 23.77 47.46% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200218 24 24.85 23.71 24.35 1.08% 0.54% 55.79% 50441 1.2215 264.98 24.22 50.25% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200217 22.99 24.25 22.98 24.09 6.03% 1.47% 54.13% 47976 1.1389 247.06 23.74 47.27% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200214 22.29 23.35 22.22 22.72 1.93% -0.35% 45.36% 30794 0.702 152.28 22.8 41.44% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200213 22.43 22.86 22.25 22.29 -0.93% -0.85% 42.61% 27327 0.6142 133.24 22.48 39.45% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200212 21.7 22.8 21.6 22.5 2.74% 1.44% 43.95% 47078 1.044 226.47 22.18 37.59% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200211 21.71 22.6 21.7 21.9 -0.45% -0.68% 40.12% 52672 1.1614 251.94 22.05 36.79% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200210 20.94 22 20.94 22 5.21% 1.48% 40.75% 56616 1.2274 266.26 21.68 34.49% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200207 20.73 21 19.95 20.91 0.97% 1.85% 33.78% 36320 0.7457 161.76 20.53 27.36% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200206 20.58 21.14 20.12 20.71 0.63% -0.29% 32.5% 42528 0.8831 191.57 20.77 28.85% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200205 20.55 21.72 20.22 20.58 0.64% -1.72% 31.67% 44889 0.9401 203.94 20.94 29.9% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200204 17.77 21 17.77 20.45 5.47% 3.07% 30.84% 60518 1.2008 260.49 19.84 23.08% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200203 19.39 19.39 19.39 19.39 -9.98% -0.05% 24.06% 5522 0.1071 23.23 19.4 20.35% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200123 21.96 22.69 21.36 21.54 -3.23% -2% 37.81% 64193 1.4108 306.04 21.98 36.35% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200122 21.59 22.52 21.55 22.26 1.64% 0.41% 42.42% 43065 0.9546 207.08 22.17 37.53% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200121 22.8 22.8 21.7 21.9 -4.28% -1.17% 40.12% 70651 1.5654 339.58 22.16 37.47% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200120 22.08 23.1 21.58 22.88 3.62% 1.69% 46.39% 71509 1.6093 349.1 22.5 39.58% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200117 21.44 22.4 21.34 22.08 2.94% 1.05% 41.27% 53855 1.1768 255.28 21.85 35.55% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200116 20.92 21.99 20.92 21.45 1.9% 0.19% 37.24% 68943 1.4762 320.23 21.41 32.82% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200115 20.54 21.39 20.35 21.05 -0.61% 0.86% 34.68% 60185 1.2563 272.53 20.87 29.47% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200114 20.94 21.4 20.01 21.18 2.42% 1.63% 35.51% 125461 2.6143 567.12 20.84 29.28% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200113 18.65 20.68 18.65 20.68 10% 2.27% 32.31% 119277 2.4122 523.28 20.22 25.43% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200110 17.8 18.88 17.63 18.8 6.27% 1.57% 20.28% 73449 1.3595 294.92 18.51 14.83% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200109 16.69 18.14 16.69 17.69 5.99% 1.32% 13.18% 97569 1.7035 369.54 17.46 8.31% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200108 16.33 17.07 16.3 16.69 1.77% -0.12% 6.78% 57044 0.9531 206.76 16.71 3.66% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200107 16.51 16.57 16.26 16.4 -0.43% 0.06% 4.93% 24330 0.3988 86.51 16.39 1.67% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200106 16.35 16.75 16.26 16.47 0.43% -0.3% 5.37% 33314 0.5502 119.35 16.52 2.48% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200103 16.3 16.57 16.25 16.4 0.49% 0% 4.93% 26688 0.4377 94.95 16.4 1.74% 15.95 0% 15.83 0% 15.63 0% -0.13%
20200102 16.3 16.49 16.2 16.32 -0.43% -0.24% 4.41% 31303 0.5121 111.09 16.36 1.49% 15.95 0% 15.83 0% 15.63 0% -0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1