日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 51.94 | 52.25 | 51.18 | 51.81 | -0.54% | 0.33% | 231.48% | 10658 | 0.5504 | 134.3 | 51.64 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230927 | 51.47 | 52.47 | 51.21 | 52.09 | 0.83% | -0.17% | 233.27% | 11328 | 0.5911 | 153.38 | 52.18 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230926 | 51.5 | 52.15 | 49.58 | 51.66 | -0.25% | 0.92% | 230.52% | 17082 | 0.8744 | 207.92 | 51.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230925 | 51.69 | 51.92 | 51.3 | 51.79 | 0.25% | 0.23% | 231.35% | 4436 | 0.2292 | 62.25 | 51.67 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230922 | 51.62 | 51.76 | 51.28 | 51.66 | 0.08% | 0.21% | 230.52% | 3556 | 0.1833 | 48.38 | 51.55 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230921 | 51.78 | 52.17 | 51.46 | 51.62 | -0.67% | -0.33% | 230.26% | 3837 | 0.1987 | 52.04 | 51.79 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230920 | 52.01 | 52.3 | 51.83 | 51.97 | -0.36% | -0.02% | 232.5% | 2974 | 0.1546 | 39.37 | 51.98 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230919 | 52.26 | 52.35 | 51.9 | 52.16 | 0.02% | 0.19% | 233.72% | 2666 | 0.1388 | 34.11 | 52.06 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230918 | 51.59 | 52.38 | 51.38 | 52.15 | 1.09% | 0.25% | 233.65% | 9208 | 0.479 | 113.56 | 52.02 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230915 | 51.6 | 51.93 | 51.3 | 51.59 | 0.1% | 0.02% | 230.07% | 6983 | 0.3602 | 83.9 | 51.58 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230914 | 52.25 | 52.25 | 51.41 | 51.54 | -0.85% | -0.19% | 229.75% | 5654 | 0.292 | 68.8 | 51.64 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230913 | 51.28 | 52.89 | 51.06 | 51.98 | 1.21% | -0.55% | 232.57% | 17011 | 0.8892 | 210.7 | 52.27 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230912 | 50.84 | 51.57 | 50.69 | 51.36 | 0.51% | 0.33% | 228.6% | 6335 | 0.3243 | 89.24 | 51.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230911 | 51.06 | 51.27 | 50.64 | 51.1 | 0% | 0.41% | 226.94% | 6335 | 0.3224 | 79.43 | 50.89 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230908 | 50.99 | 51.29 | 50.71 | 51.1 | 0.1% | 0% | 226.94% | 4143 | 0.2117 | 47.34 | 51.1 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230907 | 50.82 | 51.2 | 50.52 | 51.05 | -0.29% | 0.27% | 226.62% | 5740 | 0.2922 | 64.62 | 50.91 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230906 | 51.4 | 51.48 | 50.58 | 51.2 | 0.27% | 0.25% | 227.58% | 5414 | 0.2765 | 62.31 | 51.07 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230905 | 51.1 | 51.37 | 50.5 | 51.06 | -0.18% | 0.18% | 226.68% | 5550 | 0.2829 | 63.46 | 50.97 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230904 | 51.98 | 52.3 | 50.95 | 51.15 | -1.41% | -0.47% | 227.26% | 10372 | 0.533 | 118.29 | 51.39 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230901 | 52.38 | 52.46 | 51.75 | 51.88 | -0.69% | -0.21% | 231.93% | 5214 | 0.2711 | 64.52 | 51.99 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230831 | 51.8 | 52.38 | 51.8 | 52.24 | 0.42% | 0.08% | 234.23% | 4674 | 0.244 | 59.58 | 52.2 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230830 | 52.41 | 52.55 | 51.97 | 52.02 | -0.38% | -0.33% | 232.82% | 5731 | 0.2991 | 73.72 | 52.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230829 | 50.5 | 52.66 | 50.5 | 52.22 | 2.78% | 0.23% | 234.1% | 13744 | 0.7161 | 148.19 | 52.1 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230828 | 50.98 | 52.51 | 50.68 | 50.81 | 2.25% | -1.76% | 225.08% | 13806 | 0.7141 | 172.49 | 51.72 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230825 | 49.31 | 50.31 | 49.31 | 49.69 | 0.2% | -0.28% | 217.91% | 4481 | 0.2233 | 72.07 | 49.83 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230824 | 49.8 | 50.04 | 49.08 | 49.59 | -0.4% | -0.36% | 217.27% | 2835 | 0.1411 | 44.97 | 49.77 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230823 | 50.16 | 50.51 | 49.71 | 49.79 | -1.01% | -0.32% | 218.55% | 3720 | 0.1858 | 55.72 | 49.95 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230822 | 50.24 | 50.86 | 50.03 | 50.3 | -0.18% | -0.16% | 221.82% | 6388 | 0.3218 | 95.86 | 50.38 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230821 | 51.14 | 51.32 | 50.29 | 50.39 | -1.12% | -0.94% | 222.39% | 4958 | 0.2522 | 75.5 | 50.87 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230818 | 51.16 | 51.47 | 50.9 | 50.96 | -0.57% | -0.23% | 226.04% | 3232 | 0.1651 | 49.4 | 51.08 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230817 | 51.88 | 51.88 | 51.1 | 51.25 | -0.74% | -0.23% | 227.9% | 3502 | 0.1799 | 51.56 | 51.37 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230816 | 51.68 | 52.04 | 51.12 | 51.63 | 0.23% | -0.21% | 230.33% | 5775 | 0.2988 | 86.76 | 51.74 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230815 | 51.88 | 51.88 | 51.07 | 51.51 | 0.06% | 0.27% | 229.56% | 2891 | 0.1485 | 43.94 | 51.37 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230814 | 51.58 | 51.95 | 50.8 | 51.48 | -0.19% | 0.55% | 229.37% | 8285 | 0.4242 | 116.61 | 51.2 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230811 | 53 | 53 | 51.54 | 51.58 | -2.27% | -0.67% | 230.01% | 5979 | 0.3105 | 87.13 | 51.93 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230810 | 52.2 | 53.38 | 52.17 | 52.78 | 0.82% | -0.17% | 237.68% | 7835 | 0.4142 | 81.01 | 52.87 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230809 | 51.69 | 52.44 | 51.5 | 52.35 | 1.28% | 0.42% | 234.93% | 6131 | 0.3196 | 64.49 | 52.13 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230808 | 52.08 | 52.17 | 51.55 | 51.69 | -0.56% | -0.21% | 230.71% | 5931 | 0.3072 | 91.87 | 51.8 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230807 | 51.88 | 52.08 | 51.7 | 51.98 | 0.19% | 0.12% | 232.57% | 4405 | 0.2287 | 65.54 | 51.92 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230804 | 52.3 | 52.3 | 51.65 | 51.88 | 0.19% | -0.08% | 231.93% | 5653 | 0.2935 | 85.03 | 51.92 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230803 | 52 | 52 | 51.49 | 51.78 | 0.25% | 0.15% | 231.29% | 3646 | 0.1885 | 56.94 | 51.7 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230802 | 52.48 | 52.66 | 51.6 | 51.65 | -1.58% | -0.79% | 230.45% | 5144 | 0.2678 | 76.9 | 52.06 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230801 | 52.18 | 52.98 | 51.74 | 52.48 | 0.96% | 0.02% | 235.76% | 7743 | 0.4063 | 112.28 | 52.47 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230731 | 51.89 | 52.14 | 51.39 | 51.98 | 0.54% | 0.08% | 232.57% | 6098 | 0.3167 | 85.59 | 51.94 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230728 | 51.45 | 52 | 51.31 | 51.7 | 0.14% | 0% | 230.77% | 5029 | 0.26 | 61.81 | 51.7 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230727 | 51.89 | 52.08 | 51.42 | 51.63 | -0.46% | -0.35% | 230.33% | 4237 | 0.2195 | 45.53 | 51.81 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230726 | 51.25 | 52.07 | 51.25 | 51.87 | 0.93% | 0.27% | 231.86% | 5664 | 0.293 | 55.07 | 51.73 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230725 | 51.99 | 52.6 | 51.1 | 51.39 | -0.87% | -0.31% | 228.79% | 8646 | 0.4457 | 83.45 | 51.55 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230724 | 51.64 | 52.12 | 51.2 | 51.84 | 0.39% | 0.14% | 231.67% | 4240 | 0.2195 | 42.14 | 51.77 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230721 | 51.89 | 51.97 | 51.5 | 51.64 | 0% | -0.14% | 230.39% | 3680 | 0.1903 | 35.07 | 51.71 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230720 | 51.89 | 52.48 | 51.51 | 51.64 | -0.54% | -0.71% | 230.39% | 6432 | 0.3345 | 60.2 | 52.01 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230719 | 52.18 | 52.18 | 51 | 51.92 | -0.54% | 0.62% | 232.18% | 7949 | 0.4102 | 70.98 | 51.6 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230718 | 52.96 | 53.49 | 52.11 | 52.2 | -0.5% | -0.4% | 233.97% | 8295 | 0.4347 | 73.7 | 52.41 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230717 | 52.25 | 53.59 | 51.93 | 52.46 | 0.88% | -0.08% | 235.64% | 14984 | 0.7867 | 133.75 | 52.5 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230714 | 50.34 | 52.08 | 50.05 | 52 | 3.3% | 1.36% | 232.69% | 15861 | 0.8136 | 145.38 | 51.3 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230713 | 49.2 | 50.68 | 49.01 | 50.34 | 2.55% | 0.3% | 222.07% | 13065 | 0.6557 | 121.88 | 50.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230712 | 49.24 | 49.49 | 49.02 | 49.09 | -0.3% | -0.2% | 214.08% | 5771 | 0.2839 | 33.71 | 49.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230711 | 49.48 | 49.5 | 49 | 49.24 | -0.42% | 0.08% | 215.04% | 6602 | 0.3248 | 57.74 | 49.2 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230710 | 49.68 | 49.68 | 48.9 | 49.45 | 0.12% | 0.39% | 216.38% | 8633 | 0.4253 | 48.43 | 49.26 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230707 | 49.76 | 49.81 | 49.38 | 49.39 | -0.62% | -0.24% | 215.99% | 6158 | 0.3049 | 31.69 | 49.51 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230706 | 49.42 | 50.81 | 49.32 | 49.7 | 0.1% | -0.48% | 217.98% | 11260 | 0.5623 | 70.96 | 49.94 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230705 | 49.5 | 49.81 | 49.16 | 49.65 | -0.26% | 0.36% | 217.66% | 9926 | 0.491 | 44.86 | 49.47 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230704 | 49.63 | 49.88 | 49.32 | 49.78 | 0.32% | 0.26% | 218.49% | 8230 | 0.4086 | 46.03 | 49.65 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230703 | 49.6 | 50.28 | 49 | 49.62 | -0.76% | -0.08% | 217.47% | 10102 | 0.5017 | 56.43 | 49.66 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230630 | 49.89 | 50.42 | 49.52 | 50 | -0.2% | 0.22% | 219.9% | 13058 | 0.6514 | 74.61 | 49.89 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230629 | 50.5 | 50.79 | 49.91 | 50.1 | -1.51% | -0.14% | 220.54% | 12001 | 0.6021 | 68.88 | 50.17 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230628 | 51.7 | 51.7 | 50.44 | 50.87 | -1.61% | -0.33% | 225.46% | 11396 | 0.5816 | 64.75 | 51.04 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230627 | 51.38 | 51.89 | 50.79 | 51.7 | 0.76% | 0.72% | 230.77% | 12027 | 0.6173 | 65.45 | 51.33 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230626 | 50 | 52.06 | 49.54 | 51.31 | 4.71% | 0.45% | 228.28% | 29316 | 1.4976 | 140.9 | 51.08 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230621 | 50.2 | 50.77 | 48.67 | 49 | -2.37% | -0.61% | 213.5% | 19908 | 0.9815 | 95.8 | 49.3 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230620 | 52.12 | 52.56 | 50.18 | 50.19 | -3.81% | -1.63% | 221.11% | 26333 | 1.3436 | 130.88 | 51.02 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230619 | 53.13 | 53.13 | 52.13 | 52.18 | -1.36% | -0.31% | 233.85% | 11671 | 0.6109 | 57.14 | 52.34 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230616 | 52.12 | 53.3 | 52.12 | 52.9 | -0.45% | -0.02% | 238.45% | 7530 | 0.3984 | 37.6 | 52.91 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230615 | 52.8 | 53.26 | 52.65 | 53.14 | 0.59% | 0.21% | 239.99% | 6262 | 0.3321 | 30.87 | 53.03 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230614 | 52.49 | 53.35 | 52 | 52.83 | 1.19% | 0.46% | 238% | 11531 | 0.6064 | 54.3 | 52.59 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230613 | 52.65 | 53.26 | 52 | 52.21 | -0.84% | -0.72% | 234.04% | 14238 | 0.7488 | 68.59 | 52.59 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230612 | 54.29 | 54.29 | 52.59 | 52.65 | -3.06% | -0.51% | 236.85% | 18711 | 0.9902 | 93.69 | 52.92 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230609 | 54.27 | 54.31 | 52.15 | 54.31 | 0.67% | 1.84% | 247.47% | 32799 | 1.7492 | 174.9 | 53.33 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230608 | 53.38 | 55 | 53.32 | 53.95 | 0.63% | -0.31% | 245.17% | 18369 | 0.9942 | 118.38 | 54.12 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230607 | 53.78 | 54.23 | 52.41 | 53.61 | 0.79% | 0.53% | 242.99% | 11829 | 0.6308 | 79.3 | 53.33 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230606 | 56 | 56.4 | 53.19 | 53.19 | -5.36% | -2.08% | 240.31% | 21064 | 1.1441 | 151.06 | 54.32 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230605 | 57.35 | 57.44 | 56 | 56.2 | -1.78% | -0.55% | 259.56% | 8621 | 0.4872 | 79 | 56.51 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230602 | 57 | 57.35 | 56.6 | 57.22 | 1.31% | 0.33% | 266.09% | 9753 | 0.5562 | 87.52 | 57.03 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230601 | 55.12 | 57 | 55 | 56.48 | 2.19% | 0.3% | 261.36% | 11697 | 0.6586 | 93.94 | 56.31 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230531 | 55.55 | 55.67 | 54.91 | 55.27 | -0.47% | 0% | 253.61% | 6912 | 0.382 | 55.5 | 55.27 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230530 | 55.46 | 55.75 | 54.64 | 55.53 | -0.25% | 0.58% | 255.28% | 8659 | 0.4781 | 74.81 | 55.21 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230529 | 55.98 | 56.38 | 54.9 | 55.67 | -0.5% | 0.34% | 256.17% | 8426 | 0.4675 | 70.9 | 55.48 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230526 | 55.55 | 56.13 | 55.35 | 55.95 | -0.07% | 0.11% | 257.97% | 4419 | 0.247 | 36.92 | 55.89 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230525 | 57 | 57.5 | 54.98 | 55.99 | -1.74% | 0.07% | 258.22% | 13132 | 0.7347 | 99.76 | 55.95 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230524 | 56.04 | 57.16 | 55.8 | 56.98 | 1.15% | 0.56% | 264.56% | 11498 | 0.6515 | 90.7 | 56.66 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230523 | 56.95 | 57 | 56 | 56.33 | -0.6% | 0% | 260.4% | 6528 | 0.3677 | 51.62 | 56.33 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230522 | 55.55 | 56.93 | 55 | 56.67 | 2.31% | 0.73% | 262.57% | 12114 | 0.6815 | 94.21 | 56.26 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230519 | 55.77 | 56.29 | 54.95 | 55.39 | -0.56% | -0.16% | 254.38% | 10511 | 0.5832 | 79.33 | 55.48 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230518 | 55.51 | 55.8 | 54.7 | 55.7 | 0.72% | 0.61% | 256.37% | 7645 | 0.4232 | 53.51 | 55.36 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230517 | 54.7 | 55.99 | 53.95 | 55.3 | 1.49% | 0.29% | 253.81% | 13027 | 0.7183 | 86.66 | 55.14 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230516 | 55.18 | 55.51 | 53.8 | 54.49 | -1.3% | 0.31% | 248.62% | 9129 | 0.4959 | 60.96 | 54.32 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230515 | 55.61 | 55.99 | 54.84 | 55.21 | -1.27% | -0.23% | 253.23% | 6886 | 0.3811 | 45.82 | 55.34 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230510 | 53.01 | 54.5 | 52.04 | 54.39 | 1.87% | 2.2% | 247.98% | 16377 | 0.8716 | 91.98 | 53.22 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230509 | 53 | 54.5 | 52.98 | 53.39 | -0.76% | 0.04% | 241.59% | 9655 | 0.5153 | 60.92 | 53.37 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230508 | 53.29 | 54.2 | 52.52 | 53.8 | 1.68% | 0.49% | 244.21% | 9692 | 0.5189 | 58.62 | 53.54 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230505 | 53 | 53.39 | 52.8 | 52.91 | -0.73% | -0.17% | 238.52% | 6890 | 0.3652 | 40.99 | 53 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230504 | 53.2 | 53.68 | 52.12 | 53.3 | 0.34% | 0.49% | 241.01% | 10855 | 0.5758 | 64.37 | 53.04 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230428 | 53.78 | 54.17 | 52.59 | 53.12 | -1.81% | -0.13% | 239.86% | 20132 | 1.0708 | 122.57 | 53.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230427 | 53.9 | 54.26 | 52.79 | 54.1 | -0.07% | 1.05% | 246.13% | 15070 | 0.8069 | 96.18 | 53.54 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230426 | 53.39 | 54.48 | 53.39 | 54.14 | 0.48% | 0.24% | 246.39% | 10893 | 0.5883 | 68.17 | 54.01 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230425 | 53.1 | 54.1 | 52 | 53.88 | 0.8% | 1.28% | 244.72% | 15848 | 0.8431 | 98.71 | 53.2 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230424 | 53.04 | 54.16 | 52.8 | 53.45 | 0.77% | 0.13% | 241.97% | 11004 | 0.5874 | 71.26 | 53.38 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230421 | 54.97 | 54.97 | 52.9 | 53.04 | -3.32% | -1.28% | 239.35% | 16489 | 0.8859 | 103.01 | 53.73 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230420 | 56.74 | 56.96 | 54.32 | 54.86 | -2.61% | -0.78% | 250.99% | 16874 | 0.9329 | 111.48 | 55.29 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230419 | 55.8 | 56.55 | 55.3 | 56.33 | 0.77% | 0.82% | 260.4% | 10803 | 0.6036 | 70.07 | 55.87 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230418 | 56.15 | 56.49 | 55.52 | 55.9 | -0.53% | -0.07% | 257.65% | 7311 | 0.409 | 47.16 | 55.94 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230417 | 56.51 | 56.78 | 55.2 | 56.2 | -0.53% | 0.05% | 259.56% | 9160 | 0.5145 | 56.49 | 56.17 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230414 | 56.43 | 57.7 | 55.9 | 56.5 | 0.78% | -0.76% | 261.48% | 12511 | 0.7122 | 77.38 | 56.93 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230413 | 56.63 | 57.04 | 55.48 | 56.06 | -1.6% | 0.2% | 258.67% | 15237 | 0.8525 | 96.19 | 55.95 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230412 | 57.47 | 57.47 | 56.67 | 56.97 | -0.66% | -0.02% | 264.49% | 6904 | 0.3934 | 45.83 | 56.98 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230411 | 57.75 | 57.75 | 56.6 | 57.35 | 0.24% | 0.42% | 266.92% | 8006 | 0.4572 | 50.39 | 57.11 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230410 | 58.2 | 58.2 | 56.07 | 57.21 | -1.7% | 0.72% | 266.03% | 16027 | 0.9103 | 92.67 | 56.8 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230407 | 57.65 | 58.58 | 57.03 | 58.2 | 1.02% | 0.41% | 272.36% | 12169 | 0.7053 | 65.8 | 57.96 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230406 | 59.8 | 59.81 | 57.21 | 57.61 | -3.66% | -0.76% | 268.59% | 19314 | 1.1212 | 104.19 | 58.05 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230404 | 60.71 | 61 | 59.38 | 59.8 | -1.16% | -0.28% | 282.6% | 10509 | 0.6302 | 60.46 | 59.97 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230403 | 59.85 | 61.44 | 59.13 | 60.5 | 1.09% | 0% | 287.08% | 13261 | 0.8023 | 75.49 | 60.5 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230331 | 60.4 | 60.5 | 59 | 59.85 | -0.28% | 0.23% | 282.92% | 10269 | 0.6132 | 56.12 | 59.71 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230330 | 60.12 | 60.4 | 59.59 | 60.02 | -0.17% | 0.13% | 284.01% | 7211 | 0.4322 | 37.71 | 59.94 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230329 | 59.77 | 60.5 | 59.43 | 60.12 | 0.2% | 0.28% | 284.64% | 11824 | 0.7088 | 60.83 | 59.95 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230328 | 59.25 | 60.9 | 58.88 | 60 | 1.27% | -0.25% | 283.88% | 15308 | 0.9207 | 79.17 | 60.15 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230327 | 59.2 | 60.1 | 58.46 | 59.25 | 0.17% | -0.2% | 279.08% | 20590 | 1.2224 | 103.65 | 59.37 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230324 | 56 | 59.99 | 56 | 59.15 | 5.32% | 1.32% | 278.44% | 30372 | 1.773 | 157.94 | 58.38 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230323 | 56 | 56.45 | 55.6 | 56.16 | 0.11% | 0.2% | 259.31% | 12223 | 0.6851 | 59.68 | 56.05 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230322 | 55.75 | 56.31 | 55.41 | 56.1 | 0.2% | 0.43% | 258.93% | 12501 | 0.6983 | 70.74 | 55.86 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230321 | 55.58 | 56.45 | 55.06 | 55.99 | 0.81% | 0.11% | 258.22% | 13174 | 0.7368 | 75.12 | 55.93 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230320 | 57.35 | 57.53 | 55.4 | 55.54 | -3.36% | -1.17% | 255.34% | 19375 | 1.0889 | 110.03 | 56.2 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230317 | 55.9 | 57.52 | 55.01 | 57.47 | 3.74% | 1.92% | 267.69% | 19729 | 1.1125 | 102.58 | 56.39 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230316 | 56.68 | 57.22 | 55.4 | 55.4 | -2.6% | -1.18% | 254.45% | 11617 | 0.6513 | 59.58 | 56.06 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230315 | 57.47 | 58.32 | 56.48 | 56.88 | -0.42% | -0.51% | 263.92% | 13046 | 0.7459 | 66.06 | 57.17 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230314 | 58.59 | 58.68 | 56.7 | 57.12 | -2.26% | -0.28% | 265.45% | 18777 | 1.0755 | 87.94 | 57.28 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230313 | 59.03 | 59.17 | 57.68 | 58.44 | -0.78% | 0.34% | 273.9% | 12464 | 0.7259 | 55.72 | 58.24 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230310 | 59.09 | 59.38 | 58.08 | 58.9 | -0.41% | 0.36% | 276.84% | 12026 | 0.7058 | 46.54 | 58.69 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230309 | 59.93 | 59.99 | 58.82 | 59.14 | -0.71% | -0.22% | 278.37% | 10769 | 0.6383 | 41.69 | 59.27 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230308 | 59.25 | 59.96 | 58.41 | 59.56 | 0.52% | 0.54% | 281.06% | 13058 | 0.7736 | 47.73 | 59.24 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230307 | 60.01 | 60.09 | 59.17 | 59.25 | -1.92% | -0.42% | 279.08% | 16698 | 0.9936 | 57.65 | 59.5 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230306 | 58.09 | 60.5 | 57.46 | 60.41 | 4.08% | 1.87% | 286.5% | 36987 | 2.1935 | 126.24 | 59.3 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230303 | 58.7 | 59.2 | 57.58 | 58.04 | -0.55% | -0.45% | 271.34% | 22165 | 1.2923 | 78.56 | 58.3 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230302 | 59.18 | 59.49 | 58.16 | 58.36 | -0.82% | -0.24% | 273.38% | 16148 | 0.9446 | 59.53 | 58.5 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230301 | 59 | 59.67 | 57.81 | 58.84 | -0.08% | -0.1% | 276.46% | 26380 | 1.5539 | 93.83 | 58.9 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230228 | 57.97 | 59.01 | 57.03 | 58.89 | 1.53% | 1.27% | 276.78% | 32514 | 1.8908 | 121.68 | 58.15 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230227 | 54.71 | 59.06 | 54.33 | 58 | 5.8% | 1.01% | 271.08% | 50268 | 2.8862 | 203.49 | 57.42 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230224 | 54.84 | 56.17 | 54.68 | 54.82 | 0.24% | -0.63% | 250.74% | 14971 | 0.826 | 69.72 | 55.17 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230223 | 53.99 | 56.8 | 53.99 | 54.69 | 1.71% | -1.1% | 249.9% | 25682 | 1.4201 | 121.99 | 55.3 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230222 | 51.94 | 54.98 | 51.89 | 53.77 | 3.34% | -0.17% | 244.02% | 33344 | 1.796 | 163.38 | 53.86 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230221 | 51.2 | 52.66 | 51.2 | 52.03 | 1.64% | 0.08% | 232.89% | 20048 | 1.0422 | 106.75 | 51.99 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230220 | 49.58 | 51.68 | 49.09 | 51.19 | 3.04% | 0.85% | 227.51% | 22038 | 1.1186 | 121.86 | 50.76 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230217 | 50.7 | 50.72 | 49.43 | 49.68 | -2.11% | -0.3% | 217.85% | 11873 | 0.5916 | 68.63 | 49.83 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230216 | 51.59 | 51.65 | 49.68 | 50.75 | -0.88% | 0.48% | 224.7% | 29408 | 1.4854 | 169.81 | 50.51 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230215 | 51.69 | 51.99 | 51.02 | 51.2 | -0.95% | -0.51% | 227.58% | 10749 | 0.5531 | 69.23 | 51.46 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230214 | 51.19 | 51.83 | 50.9 | 51.69 | 0.98% | 0.74% | 230.71% | 10305 | 0.5288 | 65.62 | 51.31 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230213 | 51.77 | 51.92 | 51.05 | 51.19 | -1.16% | -0.12% | 227.51% | 9500 | 0.4869 | 60.27 | 51.25 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230210 | 52.71 | 52.78 | 51.41 | 51.79 | -1.65% | -0.21% | 231.35% | 9776 | 0.5074 | 59.63 | 51.9 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230209 | 51.43 | 52.78 | 51.04 | 52.66 | 2.41% | 1.11% | 236.92% | 14684 | 0.7648 | 90.17 | 52.08 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230208 | 50.8 | 51.42 | 50.29 | 51.42 | 1.22% | 0.45% | 228.98% | 7480 | 0.3829 | 46.66 | 51.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230207 | 51.31 | 51.58 | 50.39 | 50.8 | -0.78% | 0.16% | 225.02% | 6850 | 0.3474 | 43.53 | 50.72 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230206 | 52.22 | 52.22 | 50.68 | 51.2 | -1.39% | 0.08% | 227.58% | 10466 | 0.5354 | 68.44 | 51.16 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230203 | 52.87 | 52.88 | 51.38 | 51.92 | -1.87% | -0.1% | 232.18% | 13154 | 0.6836 | 83.08 | 51.97 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230202 | 52.5 | 53.53 | 52.33 | 52.91 | 1.01% | 0.11% | 238.52% | 14818 | 0.7831 | 97.45 | 52.85 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230201 | 52.38 | 52.54 | 51.9 | 52.38 | 0.36% | 0.17% | 235.12% | 10015 | 0.5237 | 69.11 | 52.29 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230131 | 51.97 | 52.25 | 51.59 | 52.19 | 0.71% | 0.66% | 233.91% | 9165 | 0.4752 | 61.72 | 51.85 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230130 | 52.84 | 53.98 | 51.78 | 51.82 | -1.54% | -1.33% | 231.54% | 17219 | 0.9043 | 121.19 | 52.52 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230120 | 52.35 | 52.67 | 52.1 | 52.63 | 0.52% | 0.38% | 236.72% | 9575 | 0.502 | 70.2 | 52.43 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230119 | 51.01 | 52.45 | 50.52 | 52.36 | 2.45% | 0.93% | 235% | 11977 | 0.6214 | 61.62 | 51.88 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230118 | 52.17 | 52.47 | 51.06 | 51.11 | -1.69% | -0.8% | 227% | 7744 | 0.399 | 54.46 | 51.52 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230117 | 51.95 | 52.4 | 51.58 | 51.99 | -0.4% | 0.21% | 232.63% | 7249 | 0.3761 | 48.29 | 51.88 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230116 | 49.2 | 52.77 | 49.2 | 52.2 | 5.99% | 1.32% | 233.97% | 21627 | 1.1143 | 138.89 | 51.52 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230113 | 50.15 | 50.2 | 48.63 | 49.25 | -1.18% | 0.47% | 215.1% | 13556 | 0.6645 | 91.49 | 49.02 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230112 | 49.5 | 50.8 | 49.4 | 49.84 | -0.7% | -0.1% | 218.87% | 9349 | 0.4664 | 66.28 | 49.89 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230111 | 50.67 | 51.01 | 48.99 | 50.19 | -1.2% | 0.7% | 221.11% | 15737 | 0.7844 | 112.19 | 49.84 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230110 | 51.45 | 51.47 | 50.75 | 50.8 | -1.36% | -0.43% | 225.02% | 6256 | 0.3192 | 47.89 | 51.02 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230109 | 51.56 | 52.3 | 51.15 | 51.5 | -0.12% | -0.12% | 229.49% | 10873 | 0.5606 | 83.34 | 51.56 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230106 | 51.51 | 52.08 | 51.04 | 51.56 | -0.1% | 0.27% | 229.88% | 8088 | 0.4159 | 63.27 | 51.42 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230105 | 50.92 | 52.5 | 50.61 | 51.61 | 1.18% | -0.12% | 230.2% | 8257 | 0.4266 | 66.2 | 51.67 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230104 | 51.7 | 51.76 | 50.94 | 51.01 | -0.87% | -0.51% | 226.36% | 5159 | 0.2645 | 43.57 | 51.27 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20230103 | 52.37 | 52.45 | 51.41 | 51.46 | -1.81% | -0.66% | 229.24% | 9305 | 0.482 | 82.24 | 51.8 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221230 | 52.22 | 52.67 | 51.7 | 52.41 | 0.65% | 0.42% | 235.32% | 5463 | 0.2851 | 33.86 | 52.19 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221229 | 51.25 | 52.43 | 51.25 | 52.07 | 1.36% | 0% | 233.14% | 8024 | 0.4178 | 72.13 | 52.07 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221228 | 51.86 | 52.61 | 51.08 | 51.37 | -1.7% | -0.31% | 228.66% | 8075 | 0.4161 | 65.84 | 51.53 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221227 | 51.52 | 53.58 | 51.52 | 52.26 | 1.42% | -0.53% | 234.36% | 10167 | 0.5342 | 79.08 | 52.54 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221226 | 51.41 | 51.92 | 50.85 | 51.53 | 1.16% | 0.12% | 229.69% | 7635 | 0.393 | 54 | 51.47 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221223 | 51.51 | 52.18 | 50.6 | 50.94 | -0.91% | -0.55% | 225.91% | 7142 | 0.3658 | 49.22 | 51.22 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221222 | 53.28 | 53.28 | 51.3 | 51.41 | -3% | -1.29% | 228.92% | 7704 | 0.4012 | 53.54 | 52.08 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221221 | 53.44 | 53.44 | 52.41 | 53 | 0% | 0.02% | 239.09% | 6146 | 0.3257 | 43.19 | 52.99 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221220 | 52.81 | 53.99 | 52.3 | 53 | -0.92% | 0.25% | 239.09% | 9833 | 0.5199 | 66.28 | 52.87 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221219 | 53.91 | 54.4 | 53.09 | 53.49 | -0.41% | -0.72% | 242.23% | 6580 | 0.3545 | 45 | 53.88 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221216 | 54.8 | 55.23 | 53.56 | 53.71 | -2.13% | -0.67% | 243.63% | 8592 | 0.4646 | 56.04 | 54.07 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221215 | 56.3 | 56.65 | 54.6 | 54.88 | -3.12% | -0.69% | 251.12% | 14991 | 0.8284 | 97.05 | 55.26 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221214 | 54.69 | 56.65 | 54.51 | 56.65 | 3% | 1.18% | 262.44% | 15646 | 0.876 | 71.52 | 55.99 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221213 | 55.27 | 55.7 | 53.88 | 55 | -0.49% | 0.55% | 251.89% | 19318 | 1.0566 | 122.75 | 54.7 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221212 | 56.18 | 56.68 | 55.07 | 55.27 | -1.74% | -0.49% | 253.61% | 10526 | 0.5846 | 67.8 | 55.54 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221209 | 57.33 | 57.68 | 56.2 | 56.25 | -1.9% | -0.64% | 259.88% | 10214 | 0.5782 | 64.82 | 56.61 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221208 | 58 | 58.02 | 57.28 | 57.34 | -1.14% | -0.3% | 266.86% | 8184 | 0.4707 | 54.3 | 57.51 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221207 | 58.7 | 58.75 | 57.8 | 58 | -0.87% | -0.19% | 271.08% | 11469 | 0.6665 | 74.73 | 58.11 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221206 | 59.75 | 59.75 | 58.4 | 58.51 | -1.6% | -0.41% | 274.34% | 9876 | 0.5802 | 61.54 | 58.75 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221205 | 60.45 | 60.98 | 59.31 | 59.46 | -1.15% | -0.67% | 280.42% | 10048 | 0.6015 | 56.84 | 59.86 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221202 | 59.65 | 60.75 | 59.65 | 60.15 | 0.87% | -0.2% | 284.84% | 10254 | 0.618 | 54.17 | 60.27 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221201 | 60.03 | 60.49 | 59.4 | 59.63 | -0.33% | -0.15% | 281.51% | 8717 | 0.5206 | 43.12 | 59.72 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221130 | 58.98 | 61.39 | 57.81 | 59.83 | 2.26% | 0.34% | 282.79% | 22066 | 1.3159 | 101.24 | 59.63 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221129 | 58.1 | 59.07 | 57.5 | 58.51 | 0.57% | 0.21% | 274.34% | 14690 | 0.8578 | 64.92 | 58.39 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221128 | 57.97 | 58.95 | 57.53 | 58.18 | -0.72% | -0.03% | 272.23% | 10287 | 0.5987 | 42.21 | 58.2 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221125 | 58.29 | 59 | 58.26 | 58.6 | -0.34% | 0.19% | 274.92% | 6722 | 0.3932 | 24.67 | 58.49 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221124 | 57.5 | 58.94 | 57.5 | 58.8 | 1.33% | 0.29% | 276.2% | 11761 | 0.6896 | 38.21 | 58.63 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221123 | 58.48 | 59.5 | 57.19 | 58.03 | -1.21% | 0.19% | 271.27% | 20349 | 1.1786 | 59.62 | 57.92 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221122 | 59.36 | 59.8 | 57.85 | 58.74 | -0.94% | -0.09% | 275.82% | 28909 | 1.6996 | 83.99 | 58.79 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221121 | 58.86 | 59.8 | 57.5 | 59.3 | 3.67% | 0.47% | 279.4% | 25193 | 1.4868 | 73.95 | 59.02 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221118 | 55.1 | 57.63 | 55.1 | 57.2 | 3.32% | 0.83% | 265.96% | 22240 | 1.2617 | 64.01 | 56.73 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221117 | 54 | 55.38 | 52.69 | 55.36 | 3.01% | 1.47% | 254.19% | 23561 | 1.2856 | 65.85 | 54.56 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221116 | 53.36 | 54.89 | 52.92 | 53.74 | 0.69% | -0.79% | 243.83% | 24367 | 1.32 | 69.91 | 54.17 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221115 | 51.59 | 53.68 | 50.72 | 53.37 | 2.67% | 1.02% | 241.46% | 34779 | 1.8375 | 99.05 | 52.83 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221114 | 50.01 | 52.18 | 49.82 | 51.98 | 4.38% | 1.6% | 232.57% | 45348 | 2.3199 | 121.41 | 51.16 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221111 | 47.67 | 50.2 | 47.67 | 49.8 | 4.62% | 1.82% | 218.62% | 36668 | 1.7933 | 102.29 | 48.91 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221110 | 49.99 | 50 | 46.47 | 47.6 | -4.8% | 0.11% | 204.54% | 47165 | 2.2425 | 140.78 | 47.55 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221109 | 52.64 | 52.7 | 49.89 | 50 | -5.37% | -1.83% | 219.9% | 33115 | 1.6865 | 119.06 | 50.93 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221108 | 53.09 | 53.99 | 52.62 | 52.84 | 0.65% | -0.7% | 238.07% | 30312 | 1.6129 | 114 | 53.21 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221107 | 53.1 | 53.55 | 51.78 | 52.5 | -1.28% | 0.08% | 235.89% | 22213 | 1.1654 | 89.83 | 52.46 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221104 | 53.15 | 53.7 | 52.22 | 53.18 | 0% | 0.53% | 240.24% | 20611 | 1.0903 | 86.7 | 52.9 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221103 | 53.6 | 54 | 52.39 | 53.18 | -0.75% | 0.45% | 240.24% | 14514 | 0.7684 | 66.55 | 52.94 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221102 | 53.9 | 54.8 | 52 | 53.58 | -2.58% | 0.77% | 242.8% | 21148 | 1.1245 | 100.46 | 53.17 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221101 | 57.18 | 57.65 | 52.19 | 55 | -5.16% | 1.21% | 251.89% | 48126 | 2.615 | 247.73 | 54.34 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221031 | 56.96 | 58 | 56.22 | 57.99 | 0.05% | 1.49% | 271.02% | 18810 | 1.0748 | 123.68 | 57.14 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221028 | 59 | 59 | 57.5 | 57.96 | -1.46% | -0.09% | 270.83% | 14082 | 0.8169 | 99.36 | 58.01 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221027 | 60.5 | 60.5 | 58.58 | 58.82 | -1.97% | -0.52% | 276.33% | 12346 | 0.73 | 92.62 | 59.13 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221026 | 60.61 | 60.61 | 57.39 | 60 | -1.23% | 1.39% | 283.88% | 28354 | 1.6779 | 223.05 | 59.18 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221025 | 60.42 | 60.9 | 59.8 | 60.75 | 0.58% | 0.7% | 288.68% | 9037 | 0.5452 | 81.16 | 60.33 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221024 | 60.5 | 62.88 | 60 | 60.4 | 0.2% | -1.42% | 286.44% | 13688 | 0.8387 | 127.02 | 61.27 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221021 | 60.25 | 60.79 | 60.1 | 60.28 | 0.05% | -0.13% | 285.67% | 3466 | 0.2092 | 28.75 | 60.36 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221020 | 60.99 | 61.25 | 60.03 | 60.25 | -0.81% | -0.3% | 285.48% | 8128 | 0.4912 | 62.53 | 60.43 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221019 | 62.07 | 62.56 | 60.74 | 60.74 | -2.14% | -0.85% | 288.61% | 10376 | 0.6356 | 73.45 | 61.26 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221018 | 61.48 | 62.72 | 60.23 | 62.07 | 1.92% | 0.7% | 297.12% | 12256 | 0.7554 | 86.34 | 61.64 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20221017 | 62.13 | 62.13 | 60.01 | 60.9 | -0.94% | 0.58% | 289.64% | 9287 | 0.5623 | 67.58 | 60.55 | 0% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | 0% |
20220720 | 55.87 | 58.91 | 55 | 58.9 | 5.56% | 2.43% | 276.84% | 20681 | 1.1892 | 257.97 | 57.5 | 256.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220719 | 56.8 | 57.47 | 55.38 | 55.8 | -1.83% | -0.16% | 257.01% | 16289 | 0.9104 | 197.49 | 55.89 | 246.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220718 | 59.2 | 59.2 | 56.35 | 56.84 | -2.65% | -0.09% | 263.66% | 21605 | 1.2291 | 266.63 | 56.89 | 252.92% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220715 | 57.01 | 59.88 | 57.01 | 58.39 | 1.83% | -0.44% | 273.58% | 22382 | 1.3128 | 284.78 | 58.65 | 263.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220714 | 56.73 | 58.99 | 56.56 | 57.34 | 1.38% | -0.43% | 266.86% | 12551 | 0.7228 | 156.8 | 57.59 | 257.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220713 | 56.58 | 56.78 | 55.96 | 56.56 | -0.02% | 0.34% | 261.87% | 6587 | 0.3713 | 80.55 | 56.37 | 249.69% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220712 | 57.54 | 58.4 | 56.41 | 56.57 | -2.65% | -0.95% | 261.93% | 9858 | 0.563 | 122.13 | 57.11 | 254.28% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220711 | 57.45 | 58.18 | 56.2 | 58.11 | 0.94% | 1.54% | 271.79% | 12925 | 0.7397 | 160.46 | 57.23 | 255.02% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220708 | 58.2 | 58.8 | 57.38 | 57.57 | -1.35% | -0.5% | 268.33% | 10836 | 0.627 | 136.01 | 57.86 | 258.93% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220707 | 58.43 | 58.99 | 58 | 58.36 | -0.68% | -0.03% | 273.38% | 9673 | 0.5647 | 122.5 | 58.38 | 262.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220706 | 58.98 | 59.58 | 58.35 | 58.76 | -1.38% | 0.05% | 275.94% | 12004 | 0.705 | 152.94 | 58.73 | 264.33% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220705 | 58.3 | 59.74 | 57.75 | 59.58 | 1.05% | 1.81% | 281.19% | 16842 | 0.9856 | 213.81 | 58.52 | 263.03% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220704 | 58.15 | 59.68 | 57.49 | 58.96 | 1.52% | 0.24% | 277.22% | 16045 | 0.9437 | 204.72 | 58.82 | 264.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220701 | 58.83 | 58.87 | 57.71 | 58.08 | -1.33% | -0.1% | 271.59% | 14884 | 0.8653 | 187.71 | 58.14 | 260.67% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220630 | 60 | 61.2 | 57.9 | 58.86 | -0.47% | -1.51% | 276.58% | 33043 | 1.9747 | 428.37 | 59.76 | 270.72% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220629 | 55.8 | 59.3 | 55.2 | 59.14 | 5.76% | 1.98% | 278.37% | 36162 | 2.0972 | 454.94 | 57.99 | 259.74% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220628 | 56.88 | 57.19 | 55.44 | 55.92 | -1.69% | 0.07% | 257.77% | 27643 | 1.5447 | 335.09 | 55.88 | 246.65% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220627 | 58.26 | 58.89 | 56.77 | 56.88 | -2.27% | -1.1% | 263.92% | 25808 | 1.4842 | 321.97 | 57.51 | 256.76% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220624 | 59.99 | 60.04 | 57.61 | 58.2 | -2.1% | -0.17% | 272.36% | 23833 | 1.3894 | 301.4 | 58.3 | 261.66% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220623 | 61.03 | 61.41 | 57.2 | 59.45 | -2.53% | 0.59% | 280.36% | 26796 | 1.5837 | 343.55 | 59.1 | 266.63% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220622 | 63.73 | 63.73 | 60.85 | 60.99 | -3.88% | -1.63% | 290.21% | 17928 | 1.1115 | 241.12 | 62 | 284.62% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220621 | 64.02 | 64.8 | 63.19 | 63.45 | -1.15% | -0.36% | 305.95% | 13111 | 0.8349 | 181.11 | 63.68 | 295.04% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220620 | 65.52 | 66.58 | 64.1 | 64.19 | -1.52% | -1.38% | 310.68% | 17042 | 1.1092 | 240.62 | 65.09 | 303.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220617 | 63.9 | 65.59 | 63.5 | 65.18 | 2% | 0.23% | 317.02% | 18970 | 1.2336 | 267.6 | 65.03 | 303.41% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220616 | 63 | 65.2 | 62.51 | 63.9 | 1.19% | -0.51% | 308.83% | 14226 | 0.9137 | 198.21 | 64.23 | 298.45% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220615 | 64.66 | 64.95 | 63.05 | 63.15 | -2.02% | -1.3% | 304.03% | 13178 | 0.8431 | 182.89 | 63.98 | 296.9% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220614 | 65.7 | 65.7 | 63.5 | 64.45 | -2.35% | 0.16% | 312.35% | 17710 | 1.1397 | 247.23 | 64.35 | 299.19% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220613 | 66.46 | 66.51 | 65 | 66 | -0.23% | 0.79% | 322.26% | 16540 | 1.083 | 234.93 | 65.48 | 306.2% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220610 | 64.07 | 66.44 | 63.7 | 66.15 | 2.56% | 0.61% | 323.22% | 25286 | 1.6625 | 360.64 | 65.75 | 307.88% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220609 | 64.53 | 65.88 | 63.8 | 64.5 | -0.77% | -0.45% | 312.67% | 12059 | 0.7813 | 169.49 | 64.79 | 301.92% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220608 | 65.31 | 65.51 | 63.3 | 65 | -0.46% | 1.07% | 315.87% | 16008 | 1.0295 | 223.33 | 64.31 | 298.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220607 | 65.99 | 67 | 64.8 | 65.3 | -0.91% | -0.44% | 317.79% | 16354 | 1.0726 | 232.68 | 65.59 | 306.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220606 | 65 | 66.88 | 64.1 | 65.9 | 1.2% | 0.03% | 321.63% | 22303 | 1.4694 | 318.76 | 65.88 | 308.68% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220602 | 63.84 | 65.71 | 63.84 | 65.12 | 1.5% | 0% | 316.63% | 11802 | 0.7686 | 166.73 | 65.12 | 303.97% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220601 | 65.14 | 66 | 63.71 | 64.16 | -1.72% | 0.02% | 310.49% | 10654 | 0.6835 | 148.27 | 64.15 | 297.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220531 | 63.75 | 65.9 | 63.2 | 65.28 | 2.3% | 0.91% | 317.66% | 15534 | 1.0049 | 217.99 | 64.69 | 301.3% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220530 | 63.97 | 64.82 | 63.5 | 63.81 | -0.08% | -0.27% | 308.25% | 9465 | 0.6056 | 131.37 | 63.98 | 296.9% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220527 | 64.99 | 65.5 | 63.24 | 63.86 | -1.87% | -0.31% | 308.57% | 14103 | 0.9035 | 196 | 64.06 | 297.39% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220526 | 64.6 | 66.65 | 64.18 | 65.08 | 0.49% | -0.49% | 316.38% | 16703 | 1.0924 | 236.97 | 65.4 | 305.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220525 | 62.86 | 64.76 | 61.98 | 64.76 | 2.86% | 1.63% | 314.33% | 13262 | 0.845 | 183.31 | 63.72 | 295.29% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220524 | 66.05 | 66.89 | 62.9 | 62.96 | -4.95% | -2.05% | 302.82% | 22216 | 1.428 | 309.77 | 64.28 | 298.76% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220523 | 66.99 | 67.16 | 65.15 | 66.24 | -0.84% | 0.21% | 323.8% | 14778 | 0.9768 | 211.9 | 66.1 | 310.05% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220520 | 65.98 | 67.88 | 65.98 | 66.8 | 1.35% | -0.07% | 327.38% | 13036 | 0.8715 | 189.05 | 66.85 | 314.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220519 | 65.01 | 66.2 | 64.55 | 65.91 | -0.06% | 0.72% | 321.69% | 11590 | 0.7585 | 164.54 | 65.44 | 305.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220518 | 67 | 68 | 65.7 | 65.95 | -0.05% | -1.43% | 321.94% | 15577 | 1.0422 | 226.08 | 66.91 | 315.07% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220517 | 66.55 | 67 | 65.41 | 65.98 | -0.78% | -0.18% | 322.14% | 10330 | 0.6828 | 148.12 | 66.1 | 310.05% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220516 | 64.88 | 67.26 | 64.88 | 66.5 | 2.93% | 0.39% | 325.46% | 22379 | 1.4823 | 321.55 | 66.24 | 310.92% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220513 | 67 | 67 | 64.29 | 64.61 | -3.51% | -0.9% | 313.37% | 20701 | 1.3498 | 292.81 | 65.2 | 304.47% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220512 | 66.95 | 68.17 | 65.7 | 66.96 | -0.86% | 0.01% | 328.41% | 17176 | 1.1499 | 249.45 | 66.95 | 315.32% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220511 | 69.32 | 69.5 | 64.68 | 67.54 | -1.9% | 0.49% | 332.12% | 30845 | 2.0731 | 449.72 | 67.21 | 316.94% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220510 | 64.29 | 68.94 | 63.5 | 68.85 | 6.33% | 2.09% | 340.5% | 20130 | 1.3575 | 294.48 | 67.44 | 318.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220509 | 61.8 | 64.98 | 61.03 | 64.75 | 5.11% | 2.27% | 314.27% | 20214 | 1.2797 | 277.6 | 63.31 | 292.74% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220506 | 60 | 62.49 | 59.19 | 61.6 | 0.29% | -0.02% | 294.11% | 16060 | 0.9894 | 214.63 | 61.61 | 282.2% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220505 | 58.59 | 62.5 | 56.2 | 61.42 | 4.28% | 2.49% | 292.96% | 23595 | 1.414 | 306.74 | 59.93 | 271.77% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220429 | 57.01 | 58.9 | 55.31 | 58.9 | 3.32% | 3.24% | 276.84% | 27805 | 1.5864 | 344.14 | 57.05 | 253.91% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220428 | 57.31 | 59.79 | 56.36 | 57.01 | -0.97% | -1.09% | 264.75% | 22192 | 1.2792 | 277.5 | 57.64 | 257.57% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220427 | 53.7 | 57.66 | 53.7 | 57.57 | 5.23% | 2.77% | 268.33% | 16315 | 0.914 | 198.27 | 56.02 | 247.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220426 | 52.93 | 56.44 | 52.54 | 54.71 | 1.58% | -0.02% | 250.03% | 25124 | 1.3747 | 298.21 | 54.72 | 239.45% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220425 | 58.22 | 58.22 | 53.8 | 53.86 | -9.39% | -3.01% | 244.59% | 24294 | 1.349 | 292.64 | 55.53 | 244.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220422 | 60.17 | 60.47 | 58.32 | 59.44 | -1.1% | 0.44% | 280.29% | 11230 | 0.6646 | 144.17 | 59.18 | 267.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220421 | 61.57 | 63.51 | 60.01 | 60.1 | -3.13% | -1.65% | 284.52% | 20873 | 1.2756 | 276.71 | 61.11 | 279.09% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220420 | 65.35 | 65.35 | 61.78 | 62.04 | -4.39% | -1.1% | 296.93% | 20132 | 1.2628 | 273.94 | 62.73 | 289.14% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220419 | 65.99 | 66.88 | 64.06 | 64.89 | -1.16% | -0.55% | 315.16% | 17466 | 1.1397 | 247.23 | 65.25 | 304.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220418 | 65.8 | 66.98 | 64.73 | 65.65 | -0.08% | -0.2% | 320.03% | 14981 | 0.9855 | 213.78 | 65.78 | 308.06% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220415 | 62.19 | 66.43 | 61.6 | 65.7 | 4.8% | 2.07% | 320.35% | 36750 | 2.3656 | 513.17 | 64.37 | 299.32% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220414 | 61.15 | 68.67 | 59.1 | 62.69 | 0.42% | 1.46% | 301.09% | 50987 | 3.1506 | 683.46 | 61.79 | 283.31% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220413 | 70 | 70.59 | 62.43 | 62.43 | -10% | -3.45% | 299.42% | 52392 | 3.3876 | 734.87 | 64.66 | 301.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220412 | 69.16 | 70.44 | 68.26 | 69.37 | 0.48% | 0.01% | 343.83% | 29354 | 2.036 | 441.67 | 69.36 | 330.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220411 | 71.5 | 71.9 | 69 | 69.04 | -2.42% | -1.51% | 341.71% | 43854 | 3.0743 | 666.91 | 70.1 | 334.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220408 | 69.62 | 71.7 | 66.14 | 70.75 | 3.65% | 2.17% | 352.66% | 47061 | 3.259 | 706.97 | 69.25 | 329.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220407 | 67.66 | 74.2 | 67.6 | 68.26 | 1.2% | -3.27% | 336.72% | 72736 | 5.1328 | 1113.45 | 70.57 | 337.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220401 | 57.51 | 61.53 | 57.5 | 61.32 | 6.18% | 2.87% | 292.32% | 27232 | 1.6233 | 352.14 | 59.61 | 269.79% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220331 | 57.31 | 58.01 | 57 | 57.75 | 0.26% | 0.45% | 269.48% | 12898 | 0.7415 | 160.85 | 57.49 | 256.64% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220330 | 57.5 | 58.15 | 56.78 | 57.6 | 0.44% | 0.09% | 268.52% | 13511 | 0.7775 | 168.66 | 57.55 | 257.01% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220329 | 55.2 | 57.77 | 54.78 | 57.35 | 3.99% | 1.04% | 266.92% | 24468 | 1.3888 | 301.27 | 56.76 | 252.11% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220328 | 54.5 | 55.2 | 53.6 | 55.15 | 1.19% | 1.01% | 252.85% | 16400 | 0.8954 | 194.24 | 54.6 | 238.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220325 | 55.41 | 56.15 | 54.28 | 54.5 | -1.8% | -0.69% | 248.69% | 19628 | 1.0771 | 233.65 | 54.88 | 240.45% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220324 | 54.18 | 55.5 | 53.22 | 55.5 | 2.23% | 1.43% | 255.09% | 20220 | 1.1065 | 240.03 | 54.72 | 239.45% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220323 | 54.76 | 54.76 | 53.55 | 54.29 | 0.61% | 0.39% | 247.34% | 17326 | 0.937 | 203.26 | 54.08 | 235.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220322 | 52.44 | 54.46 | 51.61 | 53.96 | 2.9% | 0.19% | 245.23% | 21944 | 1.1818 | 256.37 | 53.86 | 234.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220321 | 49.86 | 52.5 | 49.37 | 52.44 | 5.09% | 1.59% | 235.51% | 26195 | 1.3522 | 293.33 | 51.62 | 220.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220318 | 49.66 | 51 | 49.4 | 49.9 | -0.28% | -0.02% | 219.26% | 16457 | 0.8214 | 178.19 | 49.91 | 209.62% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220317 | 49 | 51.98 | 47.45 | 50.04 | 1.98% | 0.79% | 220.15% | 37082 | 1.841 | 399.37 | 49.65 | 208% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220316 | 50.63 | 51 | 48.75 | 49.07 | -2.25% | -1.05% | 213.95% | 25155 | 1.2474 | 270.6 | 49.59 | 207.63% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220315 | 51.6 | 51.75 | 49.17 | 50.2 | -3.83% | -0.46% | 221.18% | 26329 | 1.3279 | 288.06 | 50.43 | 212.84% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220311 | 51.33 | 52.44 | 50.89 | 52.4 | 1.16% | 1.55% | 235.25% | 13688 | 0.7063 | 153.22 | 51.6 | 220.1% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220310 | 53.17 | 53.5 | 51.72 | 51.8 | -1.13% | -0.59% | 231.41% | 14322 | 0.7463 | 161.89 | 52.11 | 223.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220309 | 52.19 | 53.15 | 49 | 52.39 | -1.49% | 1.57% | 235.19% | 31385 | 1.6188 | 351.16 | 51.58 | 219.98% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220308 | 53.22 | 54.5 | 51.69 | 53.18 | 0.53% | 1.01% | 240.24% | 25561 | 1.3458 | 291.94 | 52.65 | 226.61% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220307 | 53.38 | 54.18 | 52.66 | 52.9 | -1.95% | -0.71% | 238.45% | 24670 | 1.3144 | 285.13 | 53.28 | 230.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220304 | 54.16 | 54.98 | 53.52 | 53.95 | -0.39% | -0.33% | 245.17% | 17851 | 0.9663 | 209.62 | 54.13 | 235.79% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220303 | 53 | 54.73 | 52.36 | 54.16 | 1.27% | 0.43% | 246.51% | 30412 | 1.6402 | 355.81 | 53.93 | 234.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220302 | 52.39 | 54.45 | 51.75 | 53.48 | 2.83% | 1.13% | 242.16% | 23833 | 1.2603 | 273.4 | 52.88 | 228.04% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220301 | 51.26 | 52.27 | 50.69 | 52.01 | 1.48% | 0.58% | 232.76% | 27711 | 1.433 | 310.86 | 51.71 | 220.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220228 | 52.62 | 52.63 | 50.3 | 51.25 | -2.01% | -0.08% | 227.9% | 41504 | 2.1287 | 461.78 | 51.29 | 218.18% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220225 | 54.06 | 54.5 | 52 | 52.3 | -3.77% | -1.13% | 234.61% | 35790 | 1.8934 | 410.73 | 52.9 | 228.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220224 | 55.45 | 56.95 | 53.23 | 54.35 | -1.98% | -0.4% | 247.73% | 37477 | 2.0451 | 443.64 | 54.57 | 238.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220223 | 54.55 | 55.54 | 53.5 | 55.45 | 2.65% | 1.56% | 254.77% | 24251 | 1.3241 | 287.24 | 54.6 | 238.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220222 | 53.39 | 54.5 | 52.18 | 54.02 | 2.08% | 1.39% | 245.62% | 23166 | 1.2342 | 267.73 | 53.28 | 230.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220221 | 52.5 | 54.58 | 51.9 | 52.92 | 2.86% | -0.45% | 238.58% | 40941 | 2.1765 | 472.15 | 53.16 | 229.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220218 | 50.57 | 51.84 | 50.5 | 51.45 | 0.49% | 0.51% | 229.17% | 26591 | 1.3611 | 295.26 | 51.19 | 217.56% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220217 | 49.2 | 51.78 | 48.42 | 51.2 | 4.49% | 1.41% | 227.58% | 36427 | 1.8391 | 398.95 | 50.49 | 213.21% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220216 | 52.99 | 52.99 | 46.86 | 49 | 1.28% | -0.37% | 213.5% | 51445 | 2.53 | 548.83 | 49.18 | 205.09% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220215 | 44.05 | 48.38 | 44 | 48.38 | 10% | 2.94% | 209.53% | 33599 | 1.5791 | 342.55 | 47 | 191.56% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220214 | 44.02 | 44.8 | 43.7 | 43.98 | -0.05% | -0.79% | 181.38% | 16453 | 0.7294 | 158.23 | 44.33 | 175% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220211 | 42.84 | 44.4 | 42.46 | 44 | 2.66% | 0.32% | 181.51% | 26060 | 1.1431 | 247.97 | 43.86 | 172.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220210 | 42.8 | 43.78 | 42.51 | 42.86 | 0.14% | -0.44% | 174.22% | 12395 | 0.5336 | 115.75 | 43.05 | 167.06% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20220209 | 42 | 43 | 41.52 | 42.8 | 1.83% | 1.23% | 173.83% | 22484 | 0.9507 | 206.23 | 42.28 | 162.28% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211203 | 39.02 | 39.2 | 38.43 | 38.72 | -1.38% | 0.05% | 147.73% | 6917 | 0.2677 | 58.07 | 38.7 | 140.07% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211202 | 39.59 | 40 | 39 | 39.26 | -1.6% | -0.38% | 151.18% | 7107 | 0.2801 | 60.76 | 39.41 | 144.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211201 | 39.86 | 40.03 | 39.19 | 39.9 | 0% | 0.76% | 155.28% | 11296 | 0.4473 | 97.03 | 39.6 | 145.66% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211130 | 39.95 | 40.63 | 39.5 | 39.9 | -0.13% | 0.23% | 155.28% | 8122 | 0.3233 | 70.13 | 39.81 | 146.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211129 | 40.59 | 40.59 | 39.57 | 39.95 | -1.89% | 0.13% | 155.6% | 9516 | 0.3797 | 82.37 | 39.9 | 147.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211126 | 40.11 | 41.3 | 39.81 | 40.72 | 1.72% | 0.1% | 160.52% | 15364 | 0.625 | 135.58 | 40.68 | 152.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211125 | 38.66 | 40.44 | 38.21 | 40.03 | 3.97% | 0.96% | 156.11% | 20183 | 0.8003 | 173.61 | 39.65 | 145.97% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211124 | 38.82 | 38.82 | 38.28 | 38.5 | -0.8% | 0.23% | 146.32% | 6058 | 0.2327 | 50.48 | 38.41 | 138.28% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211123 | 38.9 | 39.45 | 38.49 | 38.81 | 0.13% | -0.1% | 148.3% | 8414 | 0.3269 | 70.91 | 38.85 | 141% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211122 | 38.86 | 38.99 | 38.22 | 38.76 | -0.15% | 0.57% | 147.98% | 8414 | 0.3243 | 70.35 | 38.54 | 139.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211119 | 38.71 | 39.2 | 37.72 | 38.82 | -0.05% | 0.7% | 148.37% | 16394 | 0.632 | 137.1 | 38.55 | 139.14% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211118 | 39.97 | 40.2 | 38.74 | 38.84 | -1.42% | -1.92% | 148.5% | 20974 | 0.8305 | 180.16 | 39.6 | 145.66% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211117 | 36.69 | 39.8 | 36.66 | 39.4 | 7.18% | 1.86% | 152.08% | 30119 | 1.165 | 252.72 | 38.68 | 139.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211116 | 36.88 | 36.96 | 36.62 | 36.76 | 0.16% | -0.19% | 135.19% | 9192 | 0.3385 | 73.43 | 36.83 | 128.47% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211115 | 36.55 | 37.2 | 36.45 | 36.7 | 0.71% | -0.3% | 134.8% | 9386 | 0.3455 | 74.95 | 36.81 | 128.35% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211112 | 36.5 | 36.89 | 36.39 | 36.44 | 0.39% | -0.41% | 133.14% | 5543 | 0.2028 | 43.99 | 36.59 | 126.99% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211111 | 36.62 | 37.2 | 36.18 | 36.3 | -0.87% | -0.95% | 132.25% | 8006 | 0.2934 | 63.65 | 36.65 | 127.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211110 | 36.8 | 37.2 | 36.41 | 36.62 | -0.57% | -0.14% | 134.29% | 7191 | 0.2637 | 57.2 | 36.67 | 127.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211109 | 36.71 | 37.07 | 36.58 | 36.83 | -0.62% | 0.22% | 135.64% | 7007 | 0.2575 | 55.86 | 36.75 | 127.98% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211108 | 38 | 38.04 | 36 | 37.06 | -1.67% | 0.32% | 137.11% | 8630 | 0.3188 | 69.16 | 36.94 | 129.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211105 | 38.03 | 38.5 | 37.6 | 37.69 | -1.67% | -0.79% | 141.14% | 6654 | 0.2528 | 54.84 | 37.99 | 135.67% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211104 | 37.6 | 38.45 | 37.58 | 38.33 | 1.94% | 0.97% | 145.23% | 6963 | 0.2643 | 57.33 | 37.96 | 135.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211103 | 37.55 | 38.2 | 37.17 | 37.6 | 0.75% | -0.24% | 140.56% | 5672 | 0.2138 | 46.38 | 37.69 | 133.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211102 | 38.07 | 38.8 | 37.03 | 37.32 | -1.97% | -0.35% | 138.77% | 11391 | 0.4266 | 92.54 | 37.45 | 132.32% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211101 | 38.1 | 38.4 | 37.54 | 38.07 | -0.08% | 0.34% | 143.57% | 10179 | 0.3862 | 83.78 | 37.94 | 135.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211029 | 38.78 | 39.26 | 38 | 38.1 | -1.24% | -0.81% | 143.76% | 11639 | 0.4471 | 96.99 | 38.41 | 138.28% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211028 | 39.11 | 39.83 | 35.91 | 38.58 | -3.31% | 0.34% | 146.83% | 23196 | 0.8919 | 193.48 | 38.45 | 138.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211027 | 40.8 | 41.18 | 39.2 | 39.9 | -3.62% | -0.3% | 155.28% | 21416 | 0.857 | 185.91 | 40.02 | 148.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211026 | 42.3 | 42.3 | 40.67 | 41.4 | -1.45% | 0% | 164.88% | 11709 | 0.4848 | 105.17 | 41.4 | 156.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211025 | 42.07 | 42.38 | 41.74 | 42.01 | -0.12% | -0.02% | 168.78% | 8626 | 0.3625 | 78.64 | 42.02 | 160.67% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211022 | 42 | 43 | 42 | 42.06 | -0.33% | -0.83% | 169.1% | 13555 | 0.5748 | 124.69 | 42.41 | 163.09% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211021 | 42.53 | 43.1 | 41.96 | 42.2 | -1.33% | -0.75% | 169.99% | 17570 | 0.7471 | 162.07 | 42.52 | 163.77% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211020 | 42.08 | 43.5 | 41.06 | 42.77 | 0.4% | 0.92% | 173.64% | 26145 | 1.108 | 240.36 | 42.38 | 162.9% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211019 | 43.57 | 44 | 42.33 | 42.6 | -1.98% | -0.16% | 172.55% | 17854 | 0.7619 | 165.28 | 42.67 | 164.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211018 | 44.6 | 44.84 | 43.11 | 43.46 | -1.23% | -0.84% | 178.06% | 20271 | 0.8885 | 192.74 | 43.83 | 171.9% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211015 | 40.74 | 44.38 | 40.4 | 44 | 7.63% | 2.56% | 181.51% | 49398 | 2.1193 | 459.74 | 42.9 | 166.13% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211014 | 39.99 | 42.13 | 39.57 | 40.88 | 2.2% | -1.04% | 161.55% | 20273 | 0.8374 | 181.66 | 41.31 | 156.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211013 | 39.4 | 40.59 | 38.83 | 40 | 0.5% | 0.58% | 155.92% | 7374 | 0.2933 | 63.63 | 39.77 | 146.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211012 | 40.67 | 40.67 | 38.8 | 39.8 | -2.14% | 1.2% | 154.64% | 11786 | 0.4635 | 100.55 | 39.33 | 143.98% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211011 | 41.83 | 42.39 | 40.61 | 40.67 | -2.98% | -1.93% | 160.2% | 10451 | 0.4334 | 94.02 | 41.47 | 157.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20211008 | 41.6 | 42.44 | 41 | 41.92 | 1.16% | 0.41% | 168.2% | 11997 | 0.5009 | 108.66 | 41.75 | 159% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210930 | 40.91 | 41.5 | 40.15 | 41.44 | 2.4% | 0.97% | 165.13% | 16439 | 0.6746 | 146.34 | 41.04 | 154.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210929 | 39.56 | 40.48 | 39.02 | 40.47 | 0.57% | 1.71% | 158.93% | 13155 | 0.5234 | 113.54 | 39.79 | 146.84% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210928 | 40.3 | 40.86 | 39.56 | 40.24 | -0.72% | 0.78% | 157.45% | 9070 | 0.3622 | 78.57 | 39.93 | 147.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210927 | 38.95 | 40.8 | 38.95 | 40.53 | 4% | 0.97% | 159.31% | 18072 | 0.7255 | 157.38 | 40.14 | 149.01% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210924 | 38.95 | 39.9 | 38.52 | 38.97 | -0.84% | -0.51% | 149.33% | 10818 | 0.4237 | 91.91 | 39.17 | 142.99% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210923 | 39.95 | 40.32 | 38.9 | 39.3 | -2.24% | -0.61% | 151.44% | 15384 | 0.6083 | 131.96 | 39.54 | 145.29% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210922 | 40.89 | 40.89 | 39.72 | 40.2 | -1.93% | -0.25% | 157.2% | 13273 | 0.5349 | 116.04 | 40.3 | 150% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210917 | 39.5 | 41.35 | 38.88 | 40.99 | 3.2% | 1.79% | 162.25% | 17444 | 0.7025 | 152.39 | 40.27 | 149.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210916 | 40.82 | 40.99 | 39.16 | 39.72 | -2.46% | -0.7% | 154.13% | 12512 | 0.5005 | 108.57 | 40 | 148.14% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210915 | 39.98 | 41.58 | 39.7 | 40.72 | 1.55% | -0.17% | 160.52% | 24151 | 0.9851 | 213.7 | 40.79 | 153.04% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210914 | 38.46 | 40.1 | 38.33 | 40.1 | 4.26% | 1.52% | 156.56% | 28281 | 1.117 | 242.31 | 39.5 | 145.04% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210913 | 39.13 | 39.7 | 38.4 | 38.46 | -1.71% | -0.93% | 146.07% | 12565 | 0.4878 | 105.82 | 38.82 | 140.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210910 | 39.02 | 39.29 | 38.59 | 39.13 | 0.23% | 0.28% | 150.35% | 13443 | 0.5246 | 113.8 | 39.02 | 142.06% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210909 | 38.99 | 39.48 | 38.38 | 39.04 | 0.8% | 0.51% | 149.78% | 14967 | 0.5813 | 126.1 | 38.84 | 140.94% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210908 | 39.1 | 39.45 | 38.7 | 38.73 | -1.07% | -0.56% | 147.79% | 9315 | 0.3628 | 78.7 | 38.95 | 141.63% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210907 | 38.54 | 39.81 | 37.83 | 39.15 | 2.22% | 0.85% | 150.48% | 21935 | 0.8516 | 184.74 | 38.82 | 140.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210906 | 38.71 | 39.2 | 37.86 | 38.3 | -1.08% | -0.18% | 145.04% | 13569 | 0.5207 | 112.96 | 38.37 | 138.03% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210729 | 35.41 | 35.95 | 34.98 | 35.6 | 0.54% | 0.2% | 127.77% | 6788 | 0.2412 | 52.32 | 35.53 | 120.41% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210728 | 36.15 | 36.15 | 34.5 | 35.41 | -2.18% | 1.35% | 126.55% | 11293 | 0.3946 | 85.6 | 34.94 | 116.75% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210727 | 36.95 | 36.99 | 35.8 | 36.2 | -1.36% | -0.06% | 131.61% | 9106 | 0.3298 | 71.54 | 36.22 | 124.69% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210726 | 36.47 | 36.75 | 35.4 | 36.7 | 0.63% | 1.44% | 134.8% | 8550 | 0.3093 | 67.1 | 36.18 | 124.44% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210723 | 37.47 | 37.8 | 36.25 | 36.47 | -2.64% | -0.73% | 133.33% | 11670 | 0.4288 | 93.02 | 36.74 | 127.92% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210722 | 36.9 | 37.73 | 36.7 | 37.46 | 1.24% | 0.48% | 139.67% | 11544 | 0.4304 | 93.37 | 37.28 | 131.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210721 | 36.5 | 37.29 | 36.2 | 37 | 1.37% | 0.6% | 136.72% | 13908 | 0.5116 | 110.98 | 36.78 | 128.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210720 | 36.1 | 36.74 | 36.1 | 36.5 | 0.41% | 0.05% | 133.53% | 4024 | 0.1468 | 31.85 | 36.48 | 126.3% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210719 | 36.9 | 37.15 | 36.2 | 36.35 | -1.78% | -0.33% | 132.57% | 8003 | 0.2919 | 63.32 | 36.47 | 126.24% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210716 | 36.44 | 37.41 | 36.44 | 37.01 | 0.84% | 0.33% | 136.79% | 10069 | 0.3714 | 80.57 | 36.89 | 128.85% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210715 | 37.09 | 37.2 | 36.5 | 36.7 | -1.05% | -0.27% | 134.8% | 6828 | 0.2513 | 54.51 | 36.8 | 128.29% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210714 | 37.19 | 37.97 | 36.78 | 37.09 | -0.91% | -0.35% | 137.3% | 8946 | 0.333 | 72.24 | 37.22 | 130.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210713 | 36.98 | 37.49 | 36.6 | 37.43 | 0.94% | 1.3% | 139.48% | 7928 | 0.2929 | 63.54 | 36.95 | 129.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210712 | 37.37 | 37.88 | 36.73 | 37.08 | -0.32% | -0.38% | 137.24% | 11984 | 0.4461 | 96.77 | 37.22 | 130.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210709 | 37.69 | 37.92 | 37.11 | 37.2 | -1.77% | -0.24% | 138% | 9953 | 0.3711 | 80.5 | 37.29 | 131.33% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210708 | 37.42 | 38.16 | 37.11 | 37.87 | 1.2% | 0.48% | 142.29% | 8790 | 0.3313 | 71.87 | 37.69 | 133.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210707 | 38.35 | 38.36 | 37.05 | 37.42 | -1.73% | -0.11% | 139.41% | 16326 | 0.6115 | 132.65 | 37.46 | 132.38% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210706 | 36.99 | 38.26 | 36.71 | 38.08 | 3.87% | 0.61% | 143.63% | 15281 | 0.5784 | 125.47 | 37.85 | 134.8% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210705 | 37.2 | 37.25 | 35.86 | 36.66 | -0.76% | 0.44% | 134.55% | 12234 | 0.4465 | 96.86 | 36.5 | 126.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210702 | 37.2 | 37.57 | 36.73 | 36.94 | -1.2% | -0.35% | 136.34% | 7872 | 0.2918 | 63.3 | 37.07 | 129.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210701 | 38.38 | 38.38 | 37.13 | 37.39 | -1.42% | -0.05% | 139.22% | 12491 | 0.4673 | 101.37 | 37.41 | 132.07% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210630 | 38.1 | 38.39 | 37.4 | 37.93 | -0.5% | 0.11% | 142.67% | 14116 | 0.5349 | 116.04 | 37.89 | 135.05% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210629 | 39.2 | 39.2 | 37.98 | 38.12 | -2.36% | -0.73% | 143.89% | 14162 | 0.5438 | 117.97 | 38.4 | 138.21% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210628 | 38.7 | 39.39 | 38.7 | 39.04 | -0.13% | 0.46% | 149.78% | 6340 | 0.2464 | 53.45 | 38.86 | 141.07% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210625 | 39.06 | 39.29 | 38.67 | 39.09 | 0.26% | 0.28% | 150.1% | 7880 | 0.3072 | 66.64 | 38.98 | 141.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210624 | 39.69 | 39.73 | 38.73 | 38.99 | -2.13% | -0.05% | 149.46% | 10953 | 0.4273 | 92.69 | 39.01 | 142% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210623 | 38.8 | 39.85 | 38.38 | 39.84 | 3.62% | 1.68% | 154.89% | 15451 | 0.6053 | 131.31 | 39.18 | 143.05% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210622 | 38.05 | 38.86 | 37.84 | 38.45 | 1.05% | 0% | 146% | 10716 | 0.412 | 89.37 | 38.45 | 138.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210621 | 37.92 | 38.57 | 37.59 | 38.05 | 0.34% | -0.08% | 143.44% | 10397 | 0.3959 | 85.88 | 38.08 | 136.23% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210618 | 39.24 | 39.24 | 37.8 | 37.92 | -2.82% | -0.63% | 142.61% | 21135 | 0.8066 | 174.98 | 38.16 | 136.72% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210617 | 38.37 | 39.56 | 38.11 | 39.02 | 1.75% | 0.1% | 149.65% | 10943 | 0.4266 | 92.54 | 38.98 | 141.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210616 | 38.27 | 39.98 | 37.65 | 38.35 | -0.67% | 0.29% | 145.36% | 14682 | 0.5615 | 121.81 | 38.24 | 137.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210615 | 39.11 | 40.69 | 38.61 | 38.61 | -1.25% | -1.56% | 147.02% | 14132 | 0.5542 | 120.22 | 39.22 | 143.3% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210611 | 39.81 | 40.05 | 38.75 | 39.1 | -1.88% | -0.23% | 150.16% | 11686 | 0.458 | 99.35 | 39.19 | 143.11% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210610 | 40.19 | 40.28 | 39.51 | 39.85 | -0.85% | 0.08% | 154.96% | 10619 | 0.4228 | 91.72 | 39.82 | 147.02% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210609 | 39.85 | 40.35 | 39.65 | 40.19 | 0.22% | 0.6% | 157.13% | 10982 | 0.4387 | 95.17 | 39.95 | 147.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210608 | 41.64 | 42 | 39.9 | 40.1 | -3.68% | -0.96% | 156.56% | 19827 | 0.8027 | 174.13 | 40.49 | 151.18% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210607 | 42.11 | 42.29 | 41.61 | 41.63 | -1.33% | -0.45% | 166.35% | 13177 | 0.551 | 119.53 | 41.82 | 159.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210604 | 42.5 | 42.5 | 41.52 | 42.19 | -0.17% | 0.6% | 169.93% | 10056 | 0.4217 | 91.48 | 41.94 | 160.17% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210603 | 42.87 | 42.87 | 42.22 | 42.26 | -0.49% | -0.61% | 170.38% | 8347 | 0.3549 | 76.99 | 42.52 | 163.77% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210602 | 43.72 | 43.72 | 42.4 | 42.47 | -3.21% | -1.05% | 171.72% | 13230 | 0.5678 | 123.17 | 42.92 | 166.25% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210601 | 44.66 | 44.88 | 43.67 | 43.88 | -0.27% | -0.61% | 180.74% | 15578 | 0.6878 | 149.2 | 44.15 | 173.88% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210531 | 43.02 | 44.44 | 43 | 44 | 2.44% | 0.2% | 181.51% | 37605 | 1.6513 | 358.22 | 43.91 | 172.39% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210528 | 45 | 45.35 | 42.66 | 42.95 | -3.07% | -1.6% | 174.79% | 25255 | 1.1024 | 239.14 | 43.65 | 170.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210527 | 41.6 | 44.31 | 41.6 | 44.31 | 6.98% | 2.05% | 183.49% | 35179 | 1.5273 | 331.32 | 43.42 | 169.35% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210526 | 42.1 | 42.28 | 41.11 | 41.42 | -0.6% | -0.38% | 165% | 9942 | 0.4134 | 89.68 | 41.58 | 157.94% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210525 | 41.85 | 41.98 | 41 | 41.67 | 1.36% | 0.26% | 166.6% | 12293 | 0.5109 | 110.83 | 41.56 | 157.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210524 | 38.5 | 41.92 | 37.8 | 41.11 | 6.78% | 1.26% | 163.02% | 24161 | 0.9809 | 212.79 | 40.6 | 151.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210521 | 37.38 | 38.65 | 37.2 | 38.5 | 2.26% | 0.86% | 146.32% | 6791 | 0.2592 | 56.23 | 38.17 | 136.79% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210520 | 38 | 38.8 | 37.2 | 37.65 | -1.44% | 0.19% | 140.88% | 11361 | 0.427 | 92.63 | 37.58 | 133.13% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210519 | 38.6 | 38.93 | 36.97 | 38.2 | -2.13% | 1.43% | 144.4% | 19304 | 0.727 | 157.71 | 37.66 | 133.62% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210518 | 39.89 | 40.36 | 38.7 | 39.03 | -2.16% | -0.48% | 149.71% | 12339 | 0.4839 | 104.97 | 39.22 | 143.3% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210517 | 40.87 | 40.87 | 39.76 | 39.89 | -1.92% | -0.57% | 155.21% | 9272 | 0.372 | 80.7 | 40.12 | 148.88% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210514 | 40.49 | 40.86 | 40.05 | 40.67 | 0.52% | 0.47% | 160.2% | 6615 | 0.2678 | 58.09 | 40.48 | 151.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210513 | 39.98 | 40.56 | 39.05 | 40.46 | 1.2% | 1.25% | 158.86% | 6709 | 0.2681 | 58.16 | 39.96 | 147.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210512 | 39.7 | 39.98 | 39.3 | 39.98 | 0.2% | 0.91% | 155.79% | 4306 | 0.1706 | 37.01 | 39.62 | 145.78% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210511 | 39.27 | 39.99 | 39.27 | 39.9 | 0.03% | 0.53% | 155.28% | 5911 | 0.2346 | 50.89 | 39.69 | 146.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210510 | 40.13 | 40.49 | 39.03 | 39.89 | -0.27% | 0.66% | 155.21% | 10387 | 0.4116 | 89.29 | 39.63 | 145.84% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210507 | 40.35 | 40.78 | 40 | 40 | -0.74% | -0.72% | 155.92% | 7259 | 0.2925 | 63.45 | 40.29 | 149.94% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210506 | 41.28 | 41.49 | 40.18 | 40.3 | -2.89% | -0.47% | 157.84% | 10501 | 0.4252 | 92.24 | 40.49 | 151.18% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210430 | 41.85 | 42.41 | 40.55 | 41.5 | 0.02% | -0.14% | 165.52% | 10676 | 0.4437 | 96.25 | 41.56 | 157.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210429 | 42.72 | 43.19 | 41.2 | 41.49 | -2.88% | -0.67% | 165.45% | 9395 | 0.3924 | 85.12 | 41.77 | 159.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210428 | 42.2 | 43.36 | 41.62 | 42.72 | 1.98% | 0% | 173.32% | 17138 | 0.7321 | 158.81 | 42.72 | 165.01% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210427 | 40.31 | 43.5 | 40.01 | 41.89 | 3.92% | 1.01% | 168.01% | 22756 | 0.9438 | 204.74 | 41.47 | 157.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210426 | 40.45 | 41.5 | 40.18 | 40.31 | -1.03% | -1.06% | 157.9% | 13499 | 0.55 | 119.31 | 40.74 | 152.73% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210423 | 41.55 | 42.19 | 40.5 | 40.73 | -1.97% | -1.78% | 160.59% | 16105 | 0.6679 | 144.89 | 41.47 | 157.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210422 | 40.72 | 42.24 | 40.41 | 41.55 | 1.86% | 0.39% | 165.83% | 11999 | 0.4966 | 107.73 | 41.39 | 156.76% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210421 | 40.56 | 40.99 | 40.07 | 40.79 | 0.57% | 0.67% | 160.97% | 7648 | 0.3099 | 67.23 | 40.52 | 151.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210416 | 40.54 | 41.18 | 40.4 | 40.43 | -0.02% | -0.35% | 158.67% | 8098 | 0.3285 | 71.26 | 40.57 | 151.67% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210415 | 40.3 | 40.98 | 40 | 40.44 | -0.42% | -0.27% | 158.73% | 6584 | 0.267 | 57.92 | 40.55 | 151.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210414 | 40.32 | 41.49 | 40.03 | 40.61 | 0.59% | 0.15% | 159.82% | 6303 | 0.2556 | 55.45 | 40.55 | 151.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210413 | 40.75 | 41.1 | 40.09 | 40.37 | -1.2% | -0.44% | 158.29% | 6797 | 0.2756 | 59.79 | 40.55 | 151.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210412 | 42.36 | 42.36 | 39.8 | 40.86 | -2.76% | 0.42% | 161.42% | 12888 | 0.5244 | 113.76 | 40.69 | 152.42% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210409 | 42 | 42.28 | 41.51 | 42.02 | 0.07% | 0.48% | 168.84% | 5887 | 0.2462 | 53.41 | 41.82 | 159.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210408 | 41.42 | 42.21 | 41.33 | 41.99 | 1.77% | 0.48% | 168.65% | 8865 | 0.3705 | 80.37 | 41.79 | 159.24% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210407 | 42.66 | 42.95 | 41.01 | 41.26 | -4% | -0.86% | 163.98% | 16065 | 0.6686 | 145.04 | 41.62 | 158.19% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210406 | 42.49 | 43.38 | 42.45 | 42.98 | 0.3% | 0.05% | 174.98% | 6850 | 0.2943 | 63.84 | 42.96 | 166.5% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210402 | 43.81 | 43.89 | 42.34 | 42.85 | -1.38% | 0.19% | 174.15% | 16139 | 0.6902 | 149.72 | 42.77 | 165.32% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210401 | 43.94 | 44.5 | 43.3 | 43.45 | -1.23% | -1.21% | 177.99% | 12721 | 0.5595 | 121.37 | 43.98 | 172.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210330 | 41.95 | 45.65 | 41.46 | 44.06 | 5.46% | 0.18% | 181.89% | 35564 | 1.564 | 339.28 | 43.98 | 172.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210329 | 41.28 | 42.34 | 40.5 | 41.78 | 1.21% | 0.99% | 167.31% | 15751 | 0.6516 | 141.35 | 41.37 | 156.64% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20210326 | 41.65 | 41.66 | 40.61 | 41.28 | -0.07% | 0.32% | 164.11% | 11936 | 0.4912 | 106.56 | 41.15 | 155.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201215 | 40.51 | 40.51 | 38.7 | 38.85 | -3.24% | -1.04% | 148.56% | 23995 | 0.9421 | 204.37 | 39.26 | 143.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201214 | 40.89 | 42.35 | 39.95 | 40.15 | 0.53% | -2.19% | 156.88% | 31231 | 1.2819 | 278.08 | 41.05 | 154.65% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201211 | 40.18 | 40.5 | 39.6 | 39.94 | -0.13% | -0.13% | 155.53% | 13356 | 0.5341 | 115.86 | 39.99 | 148.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201210 | 40.01 | 41 | 39.43 | 39.99 | -0.4% | -0.17% | 155.85% | 14347 | 0.5747 | 124.67 | 40.06 | 148.51% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201209 | 41.17 | 41.79 | 40.08 | 40.15 | -3.11% | -1.67% | 156.88% | 16418 | 0.6703 | 145.41 | 40.83 | 153.29% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201208 | 40.92 | 41.98 | 40.9 | 41.44 | 1.32% | 0.12% | 165.13% | 17686 | 0.7321 | 158.81 | 41.39 | 156.76% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201207 | 41.95 | 42.91 | 40.76 | 40.9 | -2.41% | -1.42% | 161.68% | 30676 | 1.2728 | 276.11 | 41.49 | 157.38% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201204 | 41.56 | 42.31 | 40.9 | 41.91 | 1.48% | 0.87% | 168.14% | 15660 | 0.6506 | 141.13 | 41.55 | 157.75% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201203 | 41.22 | 42.5 | 40.9 | 41.3 | 1.23% | -0.89% | 164.24% | 24843 | 1.0353 | 224.59 | 41.67 | 158.5% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201202 | 44.74 | 44.83 | 40.32 | 40.8 | -8.79% | -2.44% | 161.04% | 59789 | 2.5002 | 542.37 | 41.82 | 159.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201201 | 42.85 | 44.85 | 42.81 | 44.73 | 3.78% | 0.83% | 186.18% | 26582 | 1.1791 | 255.78 | 44.36 | 175.19% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201130 | 43.13 | 43.65 | 42.45 | 43.1 | 0.09% | 0.16% | 175.75% | 23867 | 1.027 | 222.79 | 43.03 | 166.94% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201127 | 42.38 | 43.06 | 42 | 43.06 | 1.8% | 1.03% | 175.5% | 20419 | 0.8702 | 188.77 | 42.62 | 164.39% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201126 | 42.47 | 43.44 | 41.21 | 42.3 | -1.44% | 0.17% | 170.63% | 22854 | 0.9652 | 209.38 | 42.23 | 161.97% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201125 | 42.48 | 44.1 | 42.42 | 42.92 | 0.85% | -0.92% | 174.6% | 43879 | 1.9008 | 412.34 | 43.32 | 168.73% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201124 | 38.98 | 42.56 | 38.5 | 42.56 | 9.92% | 4.06% | 172.3% | 45528 | 1.8622 | 403.97 | 40.9 | 153.72% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201123 | 38.11 | 38.99 | 37.2 | 38.72 | 0.96% | 1.28% | 147.73% | 21792 | 0.8331 | 180.72 | 38.23 | 137.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201120 | 38.16 | 38.75 | 38.01 | 38.35 | -0.05% | 0.18% | 145.36% | 19282 | 0.7381 | 160.12 | 38.28 | 137.47% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201119 | 38.66 | 38.66 | 37.9 | 38.37 | -0.36% | 0.39% | 145.49% | 13087 | 0.5002 | 108.51 | 38.22 | 137.1% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201118 | 38.44 | 39.01 | 37.6 | 38.51 | -0.7% | 0.03% | 146.39% | 16508 | 0.6356 | 137.88 | 38.5 | 138.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201117 | 38.94 | 39.47 | 38.25 | 38.78 | 0.26% | 0.15% | 148.11% | 20376 | 0.789 | 171.16 | 38.72 | 140.2% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201116 | 38.75 | 39.65 | 38.47 | 38.68 | 0.16% | -0.28% | 147.47% | 22796 | 0.8843 | 191.83 | 38.79 | 140.63% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201113 | 39 | 39.35 | 38.21 | 38.62 | -1.73% | -0.16% | 147.09% | 14752 | 0.5706 | 123.78 | 38.68 | 139.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201112 | 39.23 | 40.18 | 38.5 | 39.3 | 1.26% | -0.13% | 151.44% | 25577 | 1.0065 | 218.34 | 39.35 | 144.11% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201111 | 39.41 | 39.79 | 38.74 | 38.81 | -1.95% | -1.02% | 148.3% | 18280 | 0.7168 | 155.49 | 39.21 | 143.24% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201110 | 39.36 | 40.18 | 39.16 | 39.58 | 1.51% | -0.05% | 153.23% | 33200 | 1.3148 | 285.22 | 39.6 | 145.66% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201109 | 37.6 | 39.67 | 37.28 | 38.99 | 4.7% | 1.06% | 149.46% | 48155 | 1.8578 | 403.01 | 38.58 | 139.33% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201106 | 37.51 | 37.76 | 36.56 | 37.24 | -0.8% | 0.43% | 138.26% | 22071 | 0.8183 | 177.51 | 37.08 | 130.02% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201105 | 38 | 38.81 | 37.05 | 37.54 | -0.27% | -0.58% | 140.18% | 27460 | 1.0368 | 224.91 | 37.76 | 134.24% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201104 | 37.88 | 37.88 | 36.8 | 37.64 | 0.97% | 0.48% | 140.82% | 20303 | 0.7605 | 164.97 | 37.46 | 132.38% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201103 | 38.61 | 38.68 | 36.7 | 37.28 | -1.09% | -0.16% | 138.52% | 23673 | 0.8839 | 191.74 | 37.34 | 131.64% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201102 | 37.89 | 38.78 | 37.1 | 37.69 | -0.21% | -0.37% | 141.14% | 30074 | 1.1377 | 246.8 | 37.83 | 134.68% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201030 | 37.07 | 38.98 | 36.75 | 37.77 | 2.19% | -0.24% | 141.65% | 49548 | 1.8759 | 406.94 | 37.86 | 134.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201029 | 36.41 | 37.63 | 36.41 | 36.96 | 0.08% | -0.54% | 136.47% | 53842 | 2.0006 | 433.99 | 37.16 | 130.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201028 | 34.38 | 36.93 | 34.38 | 36.93 | 10.01% | 1.12% | 136.28% | 51090 | 1.866 | 404.79 | 36.52 | 126.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201027 | 33.7 | 34.25 | 33.42 | 33.57 | -0.47% | -0.5% | 114.78% | 23108 | 0.7796 | 169.12 | 33.74 | 109.31% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201026 | 35.93 | 35.95 | 33.52 | 33.73 | -4.77% | -1.32% | 115.8% | 40808 | 1.3948 | 302.57 | 34.18 | 112.03% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201023 | 36.63 | 36.89 | 35.24 | 35.42 | -2.32% | -1.5% | 126.62% | 37588 | 1.3516 | 293.2 | 35.96 | 123.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20201022 | 36.46 | 36.62 | 35.81 | 36.26 | -0.11% | 0.19% | 131.99% | 39767 | 1.4392 | 312.2 | 36.19 | 124.5% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200909 | 30.31 | 30.92 | 29 | 29.69 | -3.6% | -0.37% | 89.96% | 28397 | 0.8463 | 183.59 | 29.8 | 84.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200908 | 30.87 | 31.37 | 30 | 30.8 | -0.65% | 0.59% | 97.06% | 29671 | 0.9084 | 197.06 | 30.62 | 89.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200907 | 31.93 | 32.56 | 30.88 | 31 | -2.91% | -1.43% | 98.34% | 27459 | 0.8637 | 187.36 | 31.45 | 95.1% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200904 | 31.21 | 31.98 | 30.01 | 31.93 | 0.57% | 1.59% | 104.29% | 27429 | 0.8621 | 187.01 | 31.43 | 94.98% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200903 | 31.75 | 32.49 | 31.5 | 31.75 | 0.03% | -0.16% | 103.13% | 19415 | 0.6174 | 133.93 | 31.8 | 97.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200902 | 31.83 | 32.1 | 31.57 | 31.74 | -0.28% | -0.03% | 103.07% | 18796 | 0.5968 | 129.46 | 31.75 | 96.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200901 | 31.9 | 32.21 | 31.5 | 31.83 | 0.09% | 0.13% | 103.65% | 24755 | 0.787 | 170.72 | 31.79 | 97.21% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200831 | 31.1 | 32.88 | 30.97 | 31.8 | 3.11% | -0.72% | 103.45% | 71491 | 2.2898 | 496.72 | 32.03 | 98.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200828 | 30.45 | 30.97 | 29.9 | 30.84 | 2.29% | 1.11% | 97.31% | 55518 | 1.6933 | 367.33 | 30.5 | 89.21% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200827 | 28.83 | 30.4 | 27.56 | 30.15 | 7.68% | 2.87% | 92.9% | 57958 | 1.6988 | 368.52 | 29.31 | 81.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200826 | 28.85 | 29.18 | 27.77 | 28 | -2.81% | -1.72% | 79.14% | 69750 | 1.9871 | 431.06 | 28.49 | 76.74% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200825 | 26.31 | 28.81 | 26.3 | 28.81 | 10% | 1.69% | 84.33% | 79861 | 2.2627 | 490.85 | 28.33 | 75.74% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200824 | 26.49 | 26.68 | 25.71 | 26.19 | -1.13% | 0.92% | 67.56% | 26289 | 0.6823 | 148.01 | 25.95 | 60.98% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200821 | 25.86 | 27.04 | 25.4 | 26.49 | 4.29% | 0.3% | 69.48% | 39406 | 1.0408 | 225.78 | 26.41 | 63.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200820 | 26.1 | 26.28 | 24.95 | 25.4 | -3.75% | -0.27% | 62.51% | 66926 | 1.7048 | 369.82 | 25.47 | 58% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200819 | 26.92 | 27.16 | 26.32 | 26.39 | -1.97% | -0.75% | 68.84% | 17947 | 0.4772 | 103.52 | 26.59 | 64.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200818 | 27.04 | 27.28 | 26.69 | 26.92 | -0.44% | 0.19% | 72.23% | 16352 | 0.4394 | 95.32 | 26.87 | 66.69% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200817 | 26.19 | 27.27 | 26.01 | 27.04 | 3.4% | 1.27% | 73% | 27138 | 0.7246 | 157.19 | 26.7 | 65.63% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200814 | 26.44 | 26.44 | 25.68 | 26.15 | 0.19% | 0.65% | 67.31% | 18519 | 0.4811 | 104.36 | 25.98 | 61.17% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200813 | 26.27 | 27.52 | 26.03 | 26.1 | -0.38% | -1.25% | 66.99% | 29087 | 0.7687 | 166.75 | 26.43 | 63.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200812 | 27.3 | 27.3 | 25.6 | 26.2 | -3.5% | 0.08% | 67.63% | 33434 | 0.8753 | 189.88 | 26.18 | 62.41% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200811 | 28 | 28.2 | 27.01 | 27.15 | -2.83% | -1.84% | 73.7% | 27433 | 0.7587 | 164.58 | 27.66 | 71.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200810 | 27.8 | 28.35 | 27.5 | 27.94 | 0.65% | 0.29% | 78.76% | 23716 | 0.6607 | 143.33 | 27.86 | 72.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200807 | 28.7 | 29.17 | 27.46 | 27.76 | -3.94% | -1.17% | 77.61% | 38147 | 1.0714 | 232.42 | 28.09 | 74.26% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200806 | 29.3 | 29.31 | 28.47 | 28.9 | -0.82% | 0.35% | 84.9% | 24321 | 0.7004 | 151.94 | 28.8 | 78.66% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200805 | 28.2 | 29.25 | 28.2 | 29.14 | 1.78% | 0.9% | 86.44% | 30579 | 0.8832 | 191.59 | 28.88 | 79.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200804 | 29.41 | 29.54 | 28.48 | 28.63 | -2.29% | -0.8% | 83.17% | 32082 | 0.9258 | 200.83 | 28.86 | 79.03% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200803 | 29.04 | 29.45 | 28.86 | 29.3 | 0.86% | 0.45% | 87.46% | 22662 | 0.6611 | 143.41 | 29.17 | 80.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200731 | 28.75 | 29.56 | 28.37 | 29.05 | 0.83% | 0.35% | 85.86% | 23294 | 0.6743 | 146.28 | 28.95 | 79.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200730 | 29.3 | 29.63 | 28.5 | 28.81 | -1.84% | -0.28% | 84.33% | 24836 | 0.7176 | 155.67 | 28.89 | 79.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200729 | 28.6 | 29.43 | 28.34 | 29.35 | 2.3% | 1.1% | 87.78% | 21834 | 0.6339 | 137.51 | 29.03 | 80.09% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200728 | 28.98 | 29.84 | 28.51 | 28.69 | 1.77% | -1.44% | 83.56% | 30066 | 0.8753 | 189.88 | 29.11 | 80.58% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200727 | 28.81 | 29.42 | 27.88 | 28.19 | -1.95% | -0.84% | 80.36% | 27798 | 0.7903 | 171.44 | 28.43 | 76.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200724 | 30.71 | 31.19 | 28.75 | 28.75 | -7.41% | -3.52% | 83.94% | 36178 | 1.0782 | 233.89 | 29.8 | 84.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200723 | 31.39 | 31.85 | 30.6 | 31.05 | -1.58% | -0.06% | 98.66% | 24681 | 0.7669 | 166.36 | 31.07 | 92.74% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200722 | 31.46 | 31.9 | 30.7 | 31.55 | 1.84% | 0.22% | 101.86% | 25856 | 0.814 | 176.58 | 31.48 | 95.29% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200721 | 29.75 | 31.29 | 29.75 | 30.98 | 4.2% | 1.08% | 98.21% | 36383 | 1.1151 | 241.9 | 30.65 | 90.14% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200720 | 30.24 | 30.76 | 29.22 | 29.73 | -0.9% | -0.44% | 90.21% | 42212 | 1.2605 | 273.44 | 29.86 | 85.24% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200717 | 30.87 | 31.3 | 29.97 | 30 | -4.15% | -1.41% | 91.94% | 43045 | 1.3099 | 284.16 | 30.43 | 88.77% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200716 | 33.56 | 33.92 | 31.3 | 31.3 | -6.01% | -4.25% | 100.26% | 46756 | 1.5285 | 331.58 | 32.69 | 102.79% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200715 | 32.32 | 33.38 | 32.32 | 33.3 | 3% | 0.79% | 113.05% | 59969 | 1.9812 | 429.78 | 33.04 | 104.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200714 | 33.22 | 33.42 | 31.77 | 32.33 | -1.79% | -1.25% | 106.85% | 52644 | 1.7236 | 373.9 | 32.74 | 103.1% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200713 | 34.19 | 34.23 | 32.8 | 32.92 | -3.74% | -1.05% | 110.62% | 104809 | 3.4873 | 756.5 | 33.27 | 106.39% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200710 | 32.3 | 34.46 | 31.6 | 34.2 | 4.81% | 3.79% | 118.81% | 101562 | 3.346 | 725.84 | 32.95 | 104.4% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200709 | 32.25 | 33.49 | 31.99 | 32.63 | 1.97% | 0.03% | 108.77% | 113932 | 3.7166 | 806.24 | 32.62 | 102.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200708 | 32.15 | 32.46 | 31.45 | 32 | -0.47% | 0.41% | 104.73% | 50225 | 1.6009 | 347.28 | 31.87 | 97.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200707 | 32 | 32.59 | 31.79 | 32.15 | -0.03% | -0.16% | 105.69% | 57141 | 1.8402 | 399.19 | 32.2 | 99.75% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200706 | 33.5 | 33.87 | 31.81 | 32.16 | -3.13% | -1.65% | 105.76% | 67444 | 2.2054 | 478.42 | 32.7 | 102.85% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200703 | 33.38 | 33.5 | 32.8 | 33.2 | -0.75% | 0.21% | 112.41% | 25488 | 0.8444 | 183.17 | 33.13 | 105.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200702 | 33.5 | 34.68 | 33.03 | 33.45 | 0.78% | -1.21% | 114.01% | 45285 | 1.5332 | 332.6 | 33.86 | 110.05% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200701 | 33.64 | 33.95 | 32.56 | 33.19 | -1.13% | 0.45% | 112.35% | 37150 | 1.2273 | 266.24 | 33.04 | 104.96% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200630 | 33.2 | 34.83 | 33.16 | 33.57 | 1.73% | -1.24% | 114.78% | 47508 | 1.615 | 350.34 | 33.99 | 110.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200629 | 33.25 | 33.85 | 32.85 | 33 | -0.93% | -0.96% | 111.13% | 30035 | 1.0009 | 217.12 | 33.32 | 106.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200624 | 33.85 | 34.33 | 33.01 | 33.31 | -1.48% | -0.51% | 113.12% | 28501 | 0.9541 | 206.97 | 33.48 | 107.69% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200623 | 33.46 | 34.44 | 33.46 | 33.81 | 1.32% | -0.21% | 116.31% | 28723 | 0.9731 | 211.09 | 33.88 | 110.17% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200622 | 34.2 | 34.3 | 33.36 | 33.37 | -1.3% | -0.74% | 113.5% | 29693 | 0.9982 | 216.54 | 33.62 | 108.56% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200619 | 33.95 | 34.48 | 33.5 | 33.81 | 0.48% | -0.56% | 116.31% | 19549 | 0.6646 | 144.17 | 34 | 110.92% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200618 | 34.3 | 34.78 | 33.42 | 33.65 | -2.69% | -0.83% | 115.29% | 30669 | 1.0406 | 225.74 | 33.93 | 110.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200617 | 35 | 35.38 | 33.68 | 34.58 | 0.23% | 1.02% | 121.24% | 29391 | 1.0061 | 218.25 | 34.23 | 112.34% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200616 | 33.57 | 34.84 | 33.02 | 34.5 | 4.23% | 0.85% | 120.73% | 29862 | 1.0217 | 221.64 | 34.21 | 112.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200615 | 33.5 | 33.73 | 32.94 | 33.1 | -1.08% | -0.18% | 111.77% | 32778 | 1.087 | 235.8 | 33.16 | 105.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200612 | 32.83 | 33.88 | 32.67 | 33.46 | -0.12% | 0.24% | 114.08% | 28109 | 0.9382 | 203.52 | 33.38 | 107.07% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200611 | 32.75 | 33.68 | 32.06 | 33.5 | 3.81% | 1.52% | 114.33% | 36623 | 1.2086 | 262.18 | 33 | 104.71% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200610 | 31.17 | 32.58 | 30.81 | 32.27 | 5.11% | 1.45% | 106.46% | 41877 | 1.3323 | 289.01 | 31.81 | 97.33% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200609 | 29.68 | 30.83 | 29.4 | 30.7 | 4.14% | 1.39% | 96.42% | 26873 | 0.8136 | 176.49 | 30.28 | 87.84% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200608 | 29.25 | 29.75 | 28.87 | 29.48 | 1.66% | 0.07% | 88.61% | 26026 | 0.7668 | 166.34 | 29.46 | 82.75% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200605 | 28.9 | 29.24 | 28.52 | 29 | 0.38% | 0.21% | 85.54% | 14215 | 0.4114 | 89.24 | 28.94 | 79.53% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200604 | 29.23 | 29.48 | 28.74 | 28.89 | -0.21% | -0.48% | 84.84% | 14390 | 0.4177 | 90.61 | 29.03 | 80.09% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200603 | 28.9 | 29.44 | 28.42 | 28.95 | 0.17% | 0.24% | 85.22% | 17262 | 0.4986 | 108.16 | 28.88 | 79.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200602 | 29.83 | 29.88 | 28.7 | 28.9 | -2.96% | -1.13% | 84.9% | 27424 | 0.8017 | 173.91 | 29.23 | 81.33% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200601 | 29.2 | 30.19 | 29 | 29.78 | 2.02% | 0.17% | 90.53% | 24052 | 0.715 | 155.1 | 29.73 | 84.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200529 | 28.5 | 29.5 | 28.01 | 29.19 | 2.06% | 0.83% | 86.76% | 25591 | 0.7409 | 160.72 | 28.95 | 79.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200528 | 28.2 | 28.6 | 27.71 | 28.6 | 1.42% | 1.53% | 82.98% | 15659 | 0.4411 | 95.69 | 28.17 | 74.75% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200527 | 28.55 | 29.29 | 27.87 | 28.2 | -1.05% | -1.47% | 80.42% | 20544 | 0.5879 | 127.53 | 28.62 | 77.54% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200526 | 28.22 | 28.7 | 28.03 | 28.5 | 1.28% | 0.56% | 82.34% | 19994 | 0.5667 | 122.93 | 28.34 | 75.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200525 | 28.63 | 28.63 | 27.5 | 28.14 | -0.04% | 0.36% | 80.04% | 22363 | 0.627 | 136.01 | 28.04 | 73.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200522 | 28.33 | 28.96 | 27.9 | 28.15 | -0.64% | -0.85% | 80.1% | 22750 | 0.6458 | 140.09 | 28.39 | 76.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200521 | 28.68 | 29.1 | 28.05 | 28.33 | -0.6% | -0.94% | 81.25% | 22722 | 0.6499 | 140.98 | 28.6 | 77.42% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200520 | 29.97 | 29.99 | 28.34 | 28.5 | -3.39% | -1.32% | 82.34% | 29332 | 0.847 | 183.74 | 28.88 | 79.16% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200519 | 29.39 | 29.72 | 28.85 | 29.5 | 1.72% | 0.85% | 88.74% | 17876 | 0.5228 | 113.41 | 29.25 | 81.45% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200518 | 28.89 | 29.79 | 28.58 | 29 | 1.75% | -0.51% | 85.54% | 25163 | 0.7336 | 159.14 | 29.15 | 80.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200515 | 28.26 | 28.98 | 28.1 | 28.5 | 1.79% | 0.07% | 82.34% | 23954 | 0.6821 | 147.97 | 28.48 | 76.67% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200514 | 28.36 | 28.78 | 27.98 | 28 | -2.03% | -1.2% | 79.14% | 18865 | 0.5347 | 115.99 | 28.34 | 75.81% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200513 | 28.47 | 28.75 | 27.9 | 28.58 | 1.56% | 0.49% | 82.85% | 27431 | 0.7801 | 169.23 | 28.44 | 76.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200512 | 28 | 28.38 | 27.41 | 28.14 | 1.66% | 0.43% | 80.04% | 23458 | 0.6573 | 142.59 | 28.02 | 73.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200511 | 27.7 | 28.3 | 27.35 | 27.68 | 0.44% | -0.18% | 77.1% | 22980 | 0.6372 | 138.23 | 27.73 | 72.02% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200508 | 26.89 | 27.99 | 26.61 | 27.56 | 2.57% | 0.62% | 76.33% | 37349 | 1.0231 | 221.94 | 27.39 | 69.91% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200507 | 26.56 | 27.36 | 26.34 | 26.87 | 1.4% | 0.19% | 71.91% | 31754 | 0.8518 | 184.78 | 26.82 | 66.38% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200506 | 25.8 | 26.54 | 25.6 | 26.5 | 2.4% | 1.26% | 69.55% | 33391 | 0.8738 | 189.55 | 26.17 | 62.34% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200430 | 26.05 | 26.69 | 25.8 | 25.88 | -0.61% | -0.65% | 65.58% | 22542 | 0.5873 | 127.4 | 26.05 | 61.6% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200429 | 25.3 | 26.49 | 25.25 | 26.04 | 2.52% | 0.23% | 66.6% | 23275 | 0.6048 | 131.2 | 25.98 | 61.17% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200428 | 26.01 | 26.08 | 25 | 25.4 | -2.61% | -0.47% | 62.51% | 36763 | 0.9383 | 203.54 | 25.52 | 58.31% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200427 | 25.81 | 26.29 | 25.11 | 26.08 | 2.92% | 0.97% | 66.86% | 34051 | 0.8795 | 190.79 | 25.83 | 60.24% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200424 | 25.34 | 25.65 | 25.1 | 25.34 | -0.43% | -0.12% | 62.12% | 12465 | 0.3162 | 68.59 | 25.37 | 57.38% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200423 | 25.54 | 25.88 | 25.23 | 25.45 | -0.12% | -0.24% | 62.83% | 18254 | 0.4656 | 101 | 25.51 | 58.25% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200422 | 25.34 | 25.9 | 24.46 | 25.48 | 1.88% | 0.75% | 63.02% | 25066 | 0.6339 | 137.51 | 25.29 | 56.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200421 | 25.35 | 27.45 | 24.72 | 25.01 | -1.34% | -1.26% | 60.01% | 27301 | 0.6914 | 149.98 | 25.33 | 57.13% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200420 | 25.01 | 25.98 | 24.43 | 25.35 | 2.26% | -0.47% | 62.19% | 28178 | 0.7176 | 155.67 | 25.47 | 58% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200417 | 24.29 | 25.05 | 23.9 | 24.79 | 2.86% | 0.85% | 58.61% | 29787 | 0.7321 | 158.81 | 24.58 | 52.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200416 | 23.16 | 24.12 | 22.82 | 24.1 | 4.1% | 1.35% | 54.19% | 28427 | 0.6761 | 146.67 | 23.78 | 47.52% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200415 | 23.38 | 23.63 | 23.1 | 23.15 | -1.03% | -0.39% | 48.11% | 8743 | 0.2032 | 44.08 | 23.24 | 44.17% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200414 | 23 | 23.98 | 22.64 | 23.39 | 2.59% | -0.09% | 49.65% | 20264 | 0.4744 | 102.91 | 23.41 | 45.22% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200413 | 22.77 | 22.82 | 22.02 | 22.8 | -0.87% | 1.69% | 45.87% | 17843 | 0.4 | 86.77 | 22.42 | 39.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200410 | 23.43 | 23.43 | 22.39 | 23 | -2.75% | 0.83% | 47.15% | 24548 | 0.56 | 121.48 | 22.81 | 41.5% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200409 | 23.74 | 23.85 | 23.36 | 23.65 | 0.42% | 0.17% | 51.31% | 18394 | 0.4342 | 94.19 | 23.61 | 46.46% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200408 | 23.38 | 24.1 | 22.9 | 23.55 | 0% | 0% | 50.67% | 32010 | 0.7537 | 163.5 | 23.55 | 46.09% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200407 | 23.85 | 23.86 | 23.41 | 23.55 | 0.17% | -0.3% | 50.67% | 27520 | 0.6499 | 140.98 | 23.62 | 46.53% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200403 | 23.97 | 24.37 | 23.3 | 23.51 | -0.97% | -1.51% | 50.42% | 31936 | 0.7624 | 165.39 | 23.87 | 48.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200402 | 23.44 | 23.8 | 22.99 | 23.74 | 1.5% | 1.24% | 51.89% | 25757 | 0.6041 | 131.05 | 23.45 | 45.47% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200401 | 22.6 | 24.2 | 22.46 | 23.39 | 2.45% | 0.17% | 49.65% | 45617 | 1.0652 | 231.07 | 23.35 | 44.85% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200331 | 20.9 | 22.83 | 20.67 | 22.83 | 10.02% | 2.33% | 46.07% | 47016 | 1.0487 | 227.49 | 22.31 | 38.4% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200324 | 21.32 | 21.43 | 20.51 | 21 | 1.11% | 0% | 34.36% | 18520 | 0.389 | 84.39 | 21 | 30.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200323 | 22.02 | 22.02 | 20.7 | 20.77 | -5.89% | -1.56% | 32.89% | 23574 | 0.4975 | 107.92 | 21.1 | 30.89% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200320 | 22.28 | 22.63 | 21.73 | 22.07 | 0.27% | -0.14% | 41.2% | 18048 | 0.3989 | 86.53 | 22.1 | 37.1% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200319 | 21.85 | 22.4 | 21.3 | 22.01 | 0.73% | 0.69% | 40.82% | 28861 | 0.631 | 136.88 | 21.86 | 35.61% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200318 | 22.49 | 23.1 | 21.85 | 21.85 | -0.59% | -2.98% | 39.8% | 25150 | 0.5665 | 122.89 | 22.52 | 39.7% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200317 | 22.44 | 22.79 | 21.2 | 21.98 | -2.05% | 0.87% | 40.63% | 28580 | 0.6227 | 135.08 | 21.79 | 35.17% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200316 | 23.75 | 23.94 | 21.9 | 22.44 | -4.31% | -1.1% | 43.57% | 36531 | 0.829 | 179.83 | 22.69 | 40.76% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200313 | 22.78 | 23.7 | 21.68 | 23.45 | -1.18% | 1.69% | 50.03% | 34084 | 0.7859 | 170.48 | 23.06 | 43.05% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200312 | 24.4 | 24.57 | 23.73 | 23.73 | -4.89% | -1.13% | 51.82% | 28665 | 0.6881 | 149.27 | 24 | 48.88% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200311 | 25.35 | 25.96 | 24.81 | 24.95 | 0.97% | -1.19% | 59.63% | 25018 | 0.6316 | 137.01 | 25.25 | 56.64% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200310 | 23.7 | 25 | 23.7 | 24.71 | 0.82% | 1.44% | 58.09% | 29317 | 0.7141 | 154.91 | 24.36 | 51.12% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200309 | 25.8 | 26.36 | 24.41 | 24.51 | -6.09% | -2.62% | 56.81% | 40509 | 1.0196 | 221.18 | 25.17 | 56.14% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200306 | 24.99 | 26.1 | 24.81 | 26.1 | 4.44% | 1.91% | 66.99% | 36637 | 0.9381 | 203.5 | 25.61 | 58.87% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200305 | 25.99 | 26.19 | 24.9 | 24.99 | -1.73% | -1.23% | 59.88% | 36174 | 0.9152 | 198.53 | 25.3 | 56.95% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200304 | 23.8 | 25.96 | 23.8 | 25.43 | 6.45% | 0.87% | 62.7% | 50935 | 1.2841 | 278.56 | 25.21 | 56.39% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200303 | 23.5 | 24.8 | 23.25 | 23.89 | 3.46% | -1.36% | 52.85% | 34260 | 0.8298 | 180.01 | 24.22 | 50.25% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200302 | 23.56 | 23.88 | 22.42 | 23.09 | -0.04% | -0.09% | 47.73% | 32378 | 0.7482 | 162.31 | 23.11 | 43.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200228 | 21.68 | 24.2 | 21.68 | 23.1 | -4.11% | -0.39% | 47.79% | 38474 | 0.8922 | 193.54 | 23.19 | 43.86% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200227 | 24.25 | 24.49 | 23.7 | 24.09 | 0.54% | -0.58% | 54.13% | 14682 | 0.3557 | 77.16 | 24.23 | 50.31% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200226 | 25 | 25.31 | 23.96 | 23.96 | -4.01% | -2.28% | 53.29% | 25898 | 0.635 | 137.75 | 24.52 | 52.11% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200225 | 25.12 | 25.89 | 24.01 | 24.96 | -3.11% | 0.16% | 59.69% | 45369 | 1.1304 | 245.22 | 24.92 | 54.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200224 | 25.15 | 26.2 | 24.77 | 25.76 | 1.02% | 1.5% | 64.81% | 39583 | 1.0045 | 217.91 | 25.38 | 57.44% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200221 | 23.74 | 25.75 | 23.74 | 25.5 | 5.68% | 1.27% | 63.15% | 39846 | 1.0032 | 217.62 | 25.18 | 56.2% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200220 | 23.8 | 24.49 | 23.5 | 24.13 | 2.29% | 0.71% | 54.38% | 29889 | 0.7161 | 155.34 | 23.96 | 48.64% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200219 | 24.06 | 24.54 | 23.5 | 23.59 | -3.12% | -0.76% | 50.93% | 37183 | 0.8838 | 191.72 | 23.77 | 47.46% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200218 | 24 | 24.85 | 23.71 | 24.35 | 1.08% | 0.54% | 55.79% | 50441 | 1.2215 | 264.98 | 24.22 | 50.25% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200217 | 22.99 | 24.25 | 22.98 | 24.09 | 6.03% | 1.47% | 54.13% | 47976 | 1.1389 | 247.06 | 23.74 | 47.27% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200214 | 22.29 | 23.35 | 22.22 | 22.72 | 1.93% | -0.35% | 45.36% | 30794 | 0.702 | 152.28 | 22.8 | 41.44% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200213 | 22.43 | 22.86 | 22.25 | 22.29 | -0.93% | -0.85% | 42.61% | 27327 | 0.6142 | 133.24 | 22.48 | 39.45% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200212 | 21.7 | 22.8 | 21.6 | 22.5 | 2.74% | 1.44% | 43.95% | 47078 | 1.044 | 226.47 | 22.18 | 37.59% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200211 | 21.71 | 22.6 | 21.7 | 21.9 | -0.45% | -0.68% | 40.12% | 52672 | 1.1614 | 251.94 | 22.05 | 36.79% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200210 | 20.94 | 22 | 20.94 | 22 | 5.21% | 1.48% | 40.75% | 56616 | 1.2274 | 266.26 | 21.68 | 34.49% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200207 | 20.73 | 21 | 19.95 | 20.91 | 0.97% | 1.85% | 33.78% | 36320 | 0.7457 | 161.76 | 20.53 | 27.36% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200206 | 20.58 | 21.14 | 20.12 | 20.71 | 0.63% | -0.29% | 32.5% | 42528 | 0.8831 | 191.57 | 20.77 | 28.85% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200205 | 20.55 | 21.72 | 20.22 | 20.58 | 0.64% | -1.72% | 31.67% | 44889 | 0.9401 | 203.94 | 20.94 | 29.9% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200204 | 17.77 | 21 | 17.77 | 20.45 | 5.47% | 3.07% | 30.84% | 60518 | 1.2008 | 260.49 | 19.84 | 23.08% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200203 | 19.39 | 19.39 | 19.39 | 19.39 | -9.98% | -0.05% | 24.06% | 5522 | 0.1071 | 23.23 | 19.4 | 20.35% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200123 | 21.96 | 22.69 | 21.36 | 21.54 | -3.23% | -2% | 37.81% | 64193 | 1.4108 | 306.04 | 21.98 | 36.35% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200122 | 21.59 | 22.52 | 21.55 | 22.26 | 1.64% | 0.41% | 42.42% | 43065 | 0.9546 | 207.08 | 22.17 | 37.53% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200121 | 22.8 | 22.8 | 21.7 | 21.9 | -4.28% | -1.17% | 40.12% | 70651 | 1.5654 | 339.58 | 22.16 | 37.47% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200120 | 22.08 | 23.1 | 21.58 | 22.88 | 3.62% | 1.69% | 46.39% | 71509 | 1.6093 | 349.1 | 22.5 | 39.58% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200117 | 21.44 | 22.4 | 21.34 | 22.08 | 2.94% | 1.05% | 41.27% | 53855 | 1.1768 | 255.28 | 21.85 | 35.55% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200116 | 20.92 | 21.99 | 20.92 | 21.45 | 1.9% | 0.19% | 37.24% | 68943 | 1.4762 | 320.23 | 21.41 | 32.82% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200115 | 20.54 | 21.39 | 20.35 | 21.05 | -0.61% | 0.86% | 34.68% | 60185 | 1.2563 | 272.53 | 20.87 | 29.47% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200114 | 20.94 | 21.4 | 20.01 | 21.18 | 2.42% | 1.63% | 35.51% | 125461 | 2.6143 | 567.12 | 20.84 | 29.28% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200113 | 18.65 | 20.68 | 18.65 | 20.68 | 10% | 2.27% | 32.31% | 119277 | 2.4122 | 523.28 | 20.22 | 25.43% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200110 | 17.8 | 18.88 | 17.63 | 18.8 | 6.27% | 1.57% | 20.28% | 73449 | 1.3595 | 294.92 | 18.51 | 14.83% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200109 | 16.69 | 18.14 | 16.69 | 17.69 | 5.99% | 1.32% | 13.18% | 97569 | 1.7035 | 369.54 | 17.46 | 8.31% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200108 | 16.33 | 17.07 | 16.3 | 16.69 | 1.77% | -0.12% | 6.78% | 57044 | 0.9531 | 206.76 | 16.71 | 3.66% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200107 | 16.51 | 16.57 | 16.26 | 16.4 | -0.43% | 0.06% | 4.93% | 24330 | 0.3988 | 86.51 | 16.39 | 1.67% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200106 | 16.35 | 16.75 | 16.26 | 16.47 | 0.43% | -0.3% | 5.37% | 33314 | 0.5502 | 119.35 | 16.52 | 2.48% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200103 | 16.3 | 16.57 | 16.25 | 16.4 | 0.49% | 0% | 4.93% | 26688 | 0.4377 | 94.95 | 16.4 | 1.74% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |
20200102 | 16.3 | 16.49 | 16.2 | 16.32 | -0.43% | -0.24% | 4.41% | 31303 | 0.5121 | 111.09 | 16.36 | 1.49% | 15.95 | 0% | 15.83 | 0% | 15.63 | 0% | -0.13% |