首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 吉比特603444
    4. 返回上一页 刷新
股票代码（例：sh603444）       686条   (进入吉比特股票专站) 吉比特股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 368.76 371.42 364 365.62 -0.75% -0.41% 18.21% 4509 1.6553 57.19 367.11 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230927 363.87 369.69 361.13 368.38 0.72% 0.41% 19.11% 5890 2.1608 73.69 366.86 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230926 367 381 366.72 372.73 1.09% -0.64% 20.51% 10051 3.7705 131.74 375.14 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230925 371.86 376.76 367 368.72 -1.33% -0.61% 19.21% 7242 2.6868 97.72 371 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230922 355.63 376 354 373.68 5.08% 1.67% 20.82% 12500 4.5944 160.78 367.55 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230921 359.77 361.61 354.12 355.6 -0.95% -0.41% 14.97% 5131 1.8322 66.1 357.08 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230920 357.13 366.88 355.8 359 0.04% -0.8% 16.07% 6923 2.5053 87.13 361.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230919 363.22 363.25 357.99 358.84 -1.21% -0.29% 16.02% 4484 1.6138 56 359.9 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230918 365 374.38 360.36 363.25 -0.25% -0.76% 17.45% 9246 3.3845 115.6 366.05 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230915 370 370.98 361.02 364.15 -1.66% -0.44% 17.74% 8549 3.1269 107.35 365.76 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230914 373.8 375.5 368.2 370.28 -1.36% -0.41% 19.72% 6721 2.499 86.68 371.82 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230913 381.4 381.43 373 375.4 -1.57% -0.23% 21.37% 4327 1.6281 55.39 376.27 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230912 385.57 388.8 380 381.4 -1.57% -0.73% 23.31% 7003 2.6906 85.55 384.21 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230911 381.57 396 377 387.5 1.76% -0.1% 25.29% 9917 3.8468 112.48 387.9 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230908 387 390.92 371.11 380.8 -2.81% 0.41% 23.12% 10105 3.8322 109.65 379.24 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230907 400.1 403.8 391.61 391.81 -1.88% -1.5% 26.68% 7182 2.8569 81 397.79 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230906 403.02 404 391.5 399.31 -1.23% 0.6% 29.11% 6450 2.5602 66.2 396.93 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230905 404.47 410.69 402 404.28 -0.43% -0.19% 30.71% 5154 2.0876 53.63 405.04 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230904 410.24 414.52 403.28 406.01 -1.33% -0.28% 31.27% 8239 3.3545 80.89 407.15 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230901 416 422.98 408 411.49 -1.49% -0.8% 33.04% 6813 2.8261 69.21 414.81 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230831 417.34 425.8 414 417.7 -1.41% -0.46% 35.05% 7188 3.0162 71.21 419.62 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230830 415.68 426.8 410.16 423.69 2.45% 0.8% 36.99% 8779 3.6901 83.19 420.33 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230829 400 417.8 394.4 413.54 2.6% 1.74% 33.71% 13395 5.4447 115.95 406.47 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230828 416 425 402.95 403.05 1.27% -1.49% 30.31% 11305 4.6255 102.46 409.16 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230825 405 412.7 397.01 398 -2.57% -1.2% 28.68% 10444 4.2071 96.7 402.82 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230824 386.7 418.88 383 408.5 6.18% 1.2% 32.08% 15554 6.2787 150.9 403.67 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230823 391 394 384.14 384.72 -1.69% -1.29% 24.39% 7241 2.8221 74.38 389.74 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230822 387.56 393.67 376.06 391.32 1.67% 1.6% 26.52% 11989 4.6176 120.32 385.15 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230821 390 395 384.4 384.9 -1.31% -1.02% 24.45% 7025 2.7319 75.18 388.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230818 402.98 404.99 389 390 -3.22% -1.1% 26.1% 10925 4.308 103.5 394.32 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230817 407.37 415 402.29 402.97 -1.72% -1.12% 30.29% 12406 5.0559 123.53 407.54 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230816 436 436 400.01 410.03 -4.87% -0.01% 32.57% 15069 6.1793 155.71 410.07 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230815 440.99 443 425.09 431 -2.85% -0.19% 39.35% 8453 3.65 100.32 431.8 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230814 439.1 446.1 438 443.63 -0.21% 0.31% 43.43% 6844 3.0268 80.22 442.26 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230811 443.54 455.44 443.54 444.57 0.11% -0.79% 43.74% 5010 2.245 53.44 448.1 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230810 445 452.05 439 444.1 -0.77% -0.35% 43.59% 5757 2.5657 59.78 445.67 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230809 458.9 460.2 444.63 447.55 -2.66% -0.74% 44.7% 7092 3.1977 72.38 450.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230808 456 462.5 453.2 459.8 0.12% 0.06% 48.66% 5553 2.5517 56.38 459.52 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230807 442.27 472.08 441.06 459.27 3.84% 0.04% 48.49% 17255 7.9217 173.24 459.1 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230804 435.81 444.68 429.67 442.27 0.97% 0.89% 43% 8306 3.641 90.49 438.36 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230803 435 446 433.1 438 0.02% -0.13% 41.61% 8583 3.7641 97.7 438.55 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230802 433.36 438.42 430.88 437.91 0.5% 0.59% 41.59% 6470 2.8166 75.39 435.33 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230801 429.97 436.99 421.27 435.71 1.05% 1.06% 40.87% 11379 4.9058 132.09 431.13 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230731 405.97 435.73 403.04 431.2 6.23% 1.19% 39.42% 16618 7.0817 204.92 426.15 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230728 398 409.19 395.04 405.93 1.48% 0.55% 31.25% 9291 3.751 124.58 403.72 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230727 412.02 413.2 398.06 400 -2.72% -0.94% 29.33% 9373 3.7847 118.15 403.79 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230726 412.03 418 407.2 411.2 -0.63% -0.26% 32.95% 8440 3.4796 101.19 412.27 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230725 409.5 416.55 407 413.8 1.64% 0.21% 33.79% 7392 3.0525 87.76 412.95 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230724 410.98 412.65 405.57 407.11 -1.06% -0.24% 31.63% 6124 2.4991 67.7 408.08 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230721 410.2 413.99 406.01 411.46 -0.04% 0.23% 33.03% 4725 1.9397 50.81 410.52 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230720 421.98 421.98 410.5 411.63 -2.46% -0.7% 33.09% 6310 2.6156 64.3 414.52 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230719 419.72 428.88 419.31 422 0.64% -0.54% 36.44% 6257 2.6549 61.98 424.31 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230718 428.18 429.88 418.98 419.31 -2.07% -1.08% 35.57% 5639 2.3904 55.08 423.9 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230717 433.35 433.35 420.87 428.18 -1.38% 0.59% 38.44% 6633 2.8234 62.49 425.66 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230714 431.64 447.5 431.64 434.18 0.12% -0.75% 40.38% 13501 5.9063 114.32 437.47 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230713 431.63 438.08 422.77 433.68 0.97% 0.82% 40.22% 14372 6.182 117.73 430.14 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230712 433.97 439.35 427.1 429.5 -1.26% -1.01% 38.87% 8950 3.8832 76.09 433.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230711 444.5 447.9 432.92 435 -2.13% -0.66% 40.64% 11872 5.1986 96.96 437.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230710 444.48 446.99 434.44 444.46 0.15% 1.06% 43.7% 8467 3.7236 71.82 439.78 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230707 444.95 446.85 429.2 443.8 -0.64% 1% 43.49% 9787 4.3006 78.61 439.42 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230706 450.05 458.99 445 446.65 -1.94% -1.12% 44.41% 10211 4.6123 76.46 451.7 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230705 462.39 462.99 455 455.5 -1.49% -0.47% 47.27% 6908 3.1614 46.98 457.64 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230704 464.68 471.88 461 462.39 -0.54% -0.77% 49.5% 8778 4.0903 55.61 465.97 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230703 490 490 459 464.88 -5.34% -0.78% 50.31% 19399 9.0894 121.78 468.55 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230630 509.62 510.93 487.64 491.11 -4.36% -0.51% 58.79% 13638 6.732 96.36 493.62 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230629 499.75 519 498.88 513.5 2.15% 0.62% 66.03% 10883 5.5543 80.53 510.36 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230628 497 505.43 486 502.68 1.09% 1.36% 62.53% 11415 5.6612 82.16 495.94 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230627 501.22 512.31 497 497.27 -1.14% -1.07% 60.78% 8468 4.2565 59.88 502.66 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230626 517.2 524.49 496.39 503.02 -3.76% -1.08% 62.64% 12913 6.5666 86.46 508.53 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230621 557.14 558.9 521.81 522.69 -7.09% -2.76% 69% 17060 9.1701 121.91 537.52 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230620 534.43 572 526.05 562.56 5.05% 1.12% 81.89% 22105 12.2982 173.09 556.35 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230619 529.91 537.48 515.03 535.54 1.34% 2.04% 73.15% 16753 8.7927 133.12 524.84 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230616 530.38 536.79 522 528.44 -0.35% 0.02% 70.86% 9858 5.2086 82.94 528.36 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230615 534.99 539.99 526.01 530.28 -1.25% -0.33% 71.45% 8453 4.4975 69.71 532.06 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230614 535.9 549.5 526.68 537 -0.19% 0% 73.62% 10914 5.861 85.12 537.02 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230613 528.5 548.82 523.5 538 1.09% 0.09% 73.95% 10132 5.4462 77.97 537.52 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230612 524.44 541.98 518.12 532.2 1.37% 0.36% 72.07% 14719 7.8055 105.32 530.3 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230609 512.68 534.89 501.85 525 2.56% 1.18% 69.74% 17534 9.0981 112.14 518.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230608 514.9 519.62 501.38 511.9 -2.23% 0.61% 65.51% 11421 5.8111 72.96 508.81 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230607 525.5 532.87 518 523.6 -0.32% -0.44% 69.29% 9587 5.0421 63.09 525.93 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230606 546.42 550.94 520 525.27 -3.97% -1.66% 69.83% 13606 7.2672 88.32 534.12 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230605 547.37 558.09 543.3 547 -1.07% -0.41% 76.86% 10101 5.5481 63.84 549.26 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230602 565.72 565.72 546 552.93 -1.48% 0.25% 78.77% 12614 6.9574 79.27 551.56 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230601 548.67 576.59 540.08 561.26 0.25% 0.12% 81.47% 15662 8.7803 102.56 560.61 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230531 552 570 550.79 559.87 1.26% -0.01% 81.02% 12176 6.8178 81.6 559.94 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230530 520.98 559.58 514 552.92 4.74% 1.86% 78.77% 17835 9.6809 114.75 542.8 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230529 499 542.4 499 527.9 7.04% 1.37% 70.68% 28300 14.7376 185.58 520.76 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230526 463.97 495 463 493.18 5.54% 1.57% 59.46% 15336 7.4468 102.56 485.58 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230525 471 493.5 458.13 467.28 -0.63% -0.42% 51.08% 12859 6.0343 85.29 469.27 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230524 467.17 479.97 457.08 470.23 -0.09% 0.15% 52.04% 15252 7.161 101.02 469.51 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230523 458.84 486 458.84 470.64 3% -0.6% 52.17% 24680 11.6855 156.36 473.48 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230522 459.55 464.8 443.18 456.94 -1.43% 1.07% 47.74% 13444 6.0783 85.45 452.12 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230519 459.71 488 458.89 463.56 1.04% -1.39% 49.88% 13877 6.5235 85.3 470.09 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230518 455 466.6 452.27 458.8 0.62% 0.3% 48.34% 14686 6.7179 82.4 457.44 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230517 455 461.87 448.47 455.98 -0.22% 0.24% 47.43% 11658 5.3031 59.75 454.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230516 459.9 466.95 453.98 457 -0.74% -0.47% 47.76% 9996 4.5896 49.34 459.14 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230515 471.39 471.5 449.28 460.4 -1.62% 0.55% 48.86% 17343 7.9407 79.9 457.86 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230510 490.83 498.2 475.51 480 -2.07% -1.06% 55.19% 11820 5.7346 54.16 485.16 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230509 490.09 503.99 486.23 490.15 -0.78% -0.86% 58.48% 12198 6.0304 50.43 494.38 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230508 502 512.1 475.25 494 -2.1% 1.4% 59.72% 22526 10.9744 87.64 487.19 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230505 526.55 528 500 504.61 -5.77% -0.58% 63.15% 16152 8.198 66.86 507.55 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230504 524.32 552.98 508 535.52 2.22% 1.46% 73.14% 21833 11.5235 87.5 527.8 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230428 497.98 531.87 495 523.89 5.2% 0.99% 69.38% 22989 11.9258 91.34 518.76 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230427 508 533 488 497.99 -6.92% -1.5% 61.01% 27001 13.651 103.63 505.57 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230426 543 557.62 521.88 535 -1.29% -0.93% 72.98% 17734 9.5764 77.01 540 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230425 535.74 552 518.18 542 -1.44% 0.45% 75.24% 20122 10.8574 87.26 539.58 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230424 532 565 524.5 549.9 2.94% 1.1% 77.79% 30082 16.362 130.56 543.91 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230421 537 567 528.02 534.17 2.86% -2% 72.71% 31098 16.9513 141.25 545.09 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230420 496.6 523 494.5 519.3 3.04% 1.72% 67.9% 23106 11.7964 106.54 510.53 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230419 498.13 516.98 494.07 503.99 1.04% -0.46% 62.95% 16987 8.601 80.56 506.33 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230418 499.07 512 479.81 498.8 -4.51% 0.7% 61.27% 34996 17.3349 156.68 495.34 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230417 526.05 536 516.81 522.38 -1.44% -0.36% 68.9% 19880 10.4228 99.64 524.29 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230414 545.88 552.81 518 529.99 -3.15% -0.19% 71.36% 24889 13.2166 129.27 531.02 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230413 555 565 545.7 547.22 -1.58% -1.2% 76.93% 11830 6.5525 70.69 553.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230412 541.52 573.83 533.2 556.01 2.68% 0.1% 79.77% 17557 9.7525 107.99 555.48 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230411 535.32 571 533 541.52 0.86% -1.2% 75.08% 21839 11.97 140.18 548.1 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230410 590 590 532 536.89 -7.86% -2.28% 73.59% 20522 11.2756 139.42 549.44 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230407 541.79 588.4 535.5 582.69 7.49% 3.7% 88.4% 13873 7.795 101.51 561.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230406 531 560 523.04 542.1 1.16% -0.48% 75.27% 14248 7.7607 105.04 544.69 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230404 515 560 510 535.88 2.27% -1.29% 73.26% 22435 12.179 170.16 542.86 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230403 475 524.44 471.99 523.99 9.91% 3.95% 69.42% 22347 11.2649 173.47 504.09 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230331 442.17 476.76 442.17 476.76 10% 2.78% 54.15% 17261 8.007 124.8 463.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230330 433.09 439.96 430 433.42 -0.58% -0.24% 40.13% 8239 3.5795 58.31 434.46 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230329 433.17 442.55 427 435.94 0.64% 0.48% 40.95% 8930 3.8745 65.05 433.87 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230328 437.64 454.92 430 433.16 -2.11% -1.17% 40.05% 10740 4.7075 82.91 438.31 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230327 431 450 429 442.51 1.88% 0.43% 43.07% 17040 7.5078 139.82 440.6 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230324 412 439.99 409.02 434.34 5.26% 1.76% 40.43% 16932 7.2269 149.17 426.82 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230323 411.2 422 405.15 412.62 0.35% 0.25% 33.41% 12293 5.0598 122.49 411.6 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230322 395 414.44 388.8 411.2 4.1% 1.28% 32.95% 13747 5.5811 142.66 405.99 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230321 401.99 407.61 391.58 395 -1.5% -0.86% 27.71% 14548 5.7962 166.43 398.42 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230320 400 418.89 397.31 401.02 4.75% -1.34% 29.66% 25756 10.4694 341.42 406.48 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230317 363.73 385 363.55 382.84 5.18% 0.86% 23.78% 14257 5.4115 248.53 379.57 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230316 358.97 368.43 354.01 363.98 1.44% 0.26% 17.68% 4785 1.7372 96.52 363.05 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230315 363.97 365.65 357.42 358.8 -1.1% -0.83% 16.01% 3807 1.3774 73.27 361.81 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230314 363.95 367 360.15 362.78 0.06% -0.2% 17.29% 4673 1.6987 83.51 363.51 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230313 357.2 365 351 362.55 1.38% 0.53% 17.22% 5884 2.122 102.73 360.64 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230310 362.16 365.87 356 357.61 -2.56% -0.56% 15.62% 3495 1.2569 57.95 359.63 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230309 370 372.2 363 367 -1.53% 0.26% 18.66% 3067 1.1227 50.86 366.06 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230308 369.01 374.73 365.05 372.7 1% 0.32% 20.5% 3527 1.3103 58.47 371.51 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230307 374.07 376.88 369 369.01 -1.12% -0.87% 19.31% 4209 1.5668 67.77 372.25 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230306 376.2 377.74 370.41 373.2 -0.74% -0.03% 20.66% 4475 1.6706 65.18 373.32 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230303 368.99 378 368.99 376 0.8% 0.7% 21.57% 4528 1.6906 55.39 373.37 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230302 366.29 379.05 363.97 373 1.76% 0.56% 20.6% 6886 2.5541 79.23 370.91 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230301 350.3 366.96 348.71 366.55 3.84% 1.89% 18.51% 7683 2.7639 79.31 359.74 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230228 351.82 353.82 347.3 353 0.58% 0.71% 14.13% 5060 1.7736 52.8 350.51 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230227 364.05 364.83 350.4 350.97 -3.82% -1% 13.48% 9022 3.1984 96.19 354.51 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230224 358.6 365.78 358.6 364.9 1.08% 0.35% 17.98% 4974 1.8086 56.63 363.61 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230223 366.55 369.9 360.02 361 -2.05% -0.46% 16.72% 4930 1.788 56 362.68 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230222 367 370.82 360.1 368.56 -0.12% 0.64% 19.16% 4956 1.8149 57.66 366.2 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230221 390.67 394.4 367.1 369.01 -6.44% -1.82% 19.31% 10577 3.9753 127.46 375.84 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230220 367.14 396.98 363.1 394.4 7.47% 1.27% 27.52% 15909 6.1957 210.32 389.45 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230217 378.95 378.95 362.61 366.99 -2.66% -0.21% 18.66% 7417 2.7278 98.2 367.78 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230216 370.75 390.5 368.99 377 1.41% -1.8% 21.89% 12415 4.7662 184.96 383.91 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230215 368.21 373.5 366 371.75 0.81% 0.25% 20.19% 4268 1.5826 69.78 370.81 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230214 371.51 376.55 365.7 368.78 -0.73% -0.48% 19.23% 4771 1.7679 76.61 370.55 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230213 368.76 373.9 363 371.48 0.72% 0.42% 20.11% 5313 1.9655 85.96 369.94 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230210 369 376.5 365.66 368.81 -0.21% -0.4% 19.24% 4969 1.84 81.48 370.3 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230209 361 370.98 358.59 369.6 2.14% 0.96% 19.5% 3690 1.3508 61.14 366.07 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230208 368.48 370.99 361.65 361.85 -1.8% -0.62% 16.99% 4392 1.5991 71.32 364.09 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230207 368.7 371.2 360 368.48 -0.31% 0.83% 19.14% 6619 2.4188 101.15 365.43 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230206 356.14 375.5 352.34 369.61 3.93% 0.76% 19.5% 13153 4.8247 202.83 366.81 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230203 349.99 356.99 349.6 355.65 1.37% 0.54% 14.99% 3959 1.4004 67.06 353.73 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230202 350.1 355.98 346.78 350.85 -0.06% -0.3% 13.44% 6227 2.1912 103.39 351.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230201 353.5 353.5 345.5 351.05 -0.69% 0.52% 13.5% 6024 2.1039 96.08 349.25 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230131 357 359 352.01 353.5 -1.53% -0.07% 14.29% 4372 1.5466 66.65 353.75 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230130 362 365.56 357 358.99 -0.14% -0.06% 16.07% 4522 1.6243 66.51 359.2 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230120 361.29 362.02 356.1 359.5 -0.22% 0.31% 16.23% 3912 1.402 53.83 358.38 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230119 356.8 364 352.93 360.28 0.36% 0.31% 16.49% 4921 1.7674 67.73 359.15 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230118 367.76 370.81 352.2 359 0.68% -0.11% 16.07% 9083 3.2644 109.91 359.4 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230117 361.1 361.9 351.68 356.56 -1.21% 0.39% 15.28% 6606 2.3462 77.13 355.16 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230116 366 367 358.3 360.94 -0.97% -0.1% 16.7% 5577 2.015 67.57 361.31 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230113 361.85 365 358.08 364.49 0.72% 0.51% 17.85% 4809 1.7439 56.65 362.63 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230112 359.7 363.17 357 361.87 1.08% 0.39% 17% 8031 2.8949 91.31 360.47 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230111 363.8 367.4 356.01 358 -1.8% -0.77% 15.75% 9239 3.3331 107.52 360.76 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230110 362.98 369.59 358 364.58 0.44% 0.17% 17.88% 7356 2.6773 91.88 363.96 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230109 354.38 363.9 354.38 363 2.37% 0.58% 17.37% 8591 3.1004 111.85 360.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230106 350.06 356 347 354.6 0.97% 0.48% 14.65% 5649 1.9935 76.33 352.89 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230105 339.03 365 339.03 351.2 3.57% -0.9% 13.55% 11851 4.1999 165.87 354.39 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230104 323.6 342.5 316.11 339.09 4.82% 1.24% 9.63% 10911 3.6544 170.1 334.93 0% 300.24 0% 302.46 0% 309.29 0% 0%
20230103 313 324.5 310.62 323.5 3.41% 0.93% 4.59% 5349 1.7145 92.96 320.53 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221230 310.11 328 308.38 312.84 0.47% -1.09% 1.15% 9382 2.9673 176.54 316.28 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221229 310 315.39 304.79 311.39 2.6% -0.16% 0.68% 8293 2.5864 160.51 311.88 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221228 317.62 318 312.01 317.49 -0.05% 0.64% 2.65% 6970 2.1989 148.19 315.48 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221227 322 323.1 316.23 317.64 -1.35% -0.18% 2.7% 4776 1.5198 109.72 318.22 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221226 322.36 325.02 318 321.98 0% 0.04% 4.1% 4002 1.2881 91.54 321.86 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221223 323.66 328 317.07 321.99 -0.68% 0.3% 4.11% 5216 1.6745 117.49 321.03 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221222 329.7 337.5 321.62 324.18 -0.25% -1.68% 4.81% 4164 1.373 94.4 329.73 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221221 325.15 327.7 322.25 325 -0.59% 0.14% 5.08% 1875 0.6085 39.68 324.53 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221220 331.38 333.21 323.68 326.93 -1.35% -0.4% 5.7% 2508 0.8232 47.66 328.23 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221219 337.96 339.97 329.86 331.4 -1.5% -0.79% 7.15% 2715 0.9069 49.01 334.03 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221216 333.88 336.54 331.5 336.46 0.54% 0.49% 8.78% 2736 0.9161 46.36 334.83 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221215 339 347.37 334.08 334.64 -1.05% -1.49% 8.2% 3406 1.157 57.33 339.69 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221214 338.16 341.68 335.08 338.2 -0.31% -0.13% 9.35% 2316 0.7843 50.12 338.64 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221213 334 342.72 334 339.25 0.97% -0.25% 9.69% 4230 1.4386 65.01 340.09 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221212 336.02 338.84 333.66 336 -0.32% 0.02% 8.64% 3026 1.0165 45.71 335.92 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221209 339 340.76 335.72 337.07 -1.23% -0.25% 8.98% 4352 1.4706 65.03 337.91 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221208 342.47 344.88 335.01 341.26 -0.19% 0.26% 10.34% 3800 1.2935 58.17 340.39 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221207 340.5 344.07 333 341.9 -0.03% 1.1% 10.54% 5248 1.7748 81.16 338.19 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221206 339.8 346.1 338.01 341.99 0.38% -0.06% 10.57% 4121 1.4102 64.83 342.2 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221205 335.06 342.33 334 340.7 2.32% 0.33% 10.16% 4772 1.6205 73.71 339.59 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221202 332.98 336.5 328.05 332.98 0.26% -0.01% 7.66% 3981 1.3257 55.4 333.01 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221201 323.4 333.34 323.4 332.1 2.06% 0.71% 7.37% 5645 1.8615 62.59 329.76 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221130 319 330.98 318.09 325.4 2.06% 0.2% 5.21% 6229 2.0228 58.68 324.74 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221129 317.2 321.98 314.1 318.82 0.7% 0.11% 3.08% 4428 1.4102 41.5 318.47 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221128 312.16 318.94 306.1 316.6 0.06% 1.27% 2.36% 5052 1.5794 45.57 312.63 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221125 317.9 322.38 314.6 316.41 -0.97% -0.25% 2.3% 4069 1.2907 36.85 317.2 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221124 317 326.99 316 319.51 1.11% -0.54% 3.3% 4737 1.5217 42.24 321.24 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221123 317.21 320.3 309.28 316.01 -0.89% 0.26% 2.17% 7028 2.2152 61.13 315.2 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221122 322.43 325.85 318.01 318.84 -1.9% -0.63% 3.09% 6120 1.9636 55 320.85 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221121 329.77 335.88 319.29 325 -2.53% 0.29% 5.08% 11850 3.84 107.68 324.05 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221118 342.04 355.51 331 333.44 -0.57% -2.81% 7.81% 20115 6.9008 203.6 343.07 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221117 317.4 335.35 317 335.35 10% 1.11% 8.43% 19072 6.3257 218.82 331.67 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221116 304.44 309.28 303.5 304.86 -0.17% -0.36% -1.43% 3636 1.1125 46.34 305.97 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221115 303 309.28 300.59 305.38 0.21% -0.06% -1.26% 5522 1.6873 65.83 305.56 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221114 294.34 304.83 294.34 304.73 2.22% 0.72% -1.47% 5781 1.749 67.95 302.54 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221111 299.9 304.4 292.22 298.12 0.55% 0.02% -3.61% 6567 1.9574 77.17 298.07 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221110 296 299.9 289.5 296.5 -0.84% 0.3% -4.14% 6091 1.8006 67.06 295.62 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221109 295 299.08 291.83 299 0.64% 0.53% -3.33% 6488 1.9297 69.48 297.43 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221108 289.27 298.66 285.23 297.1 2.44% 1% -3.94% 7974 2.3456 86.45 294.16 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221107 282.02 297.83 279.01 290.02 1.76% 1.19% -6.23% 9186 2.6329 102.39 286.62 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221104 271 285.78 271 285 4.4% 1.37% -7.85% 8967 2.521 104.22 281.14 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221103 276.3 279 270.2 273 -3.08% -0.2% -11.73% 7559 2.0677 90.84 273.54 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221102 269.88 285 269.39 281.68 4.37% 1.08% -8.93% 12439 3.4663 154.26 278.66 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221101 254.65 269.88 254.01 269.88 5.98% 2.15% -12.74% 10189 2.692 134.27 264.21 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221031 261 261.5 252.5 254.65 -2.06% -0.69% -17.67% 7613 1.9521 106.48 256.42 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221028 272 272 255.5 260 -2.06% -1.12% -15.94% 15748 4.141 238.03 262.95 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221027 254.5 265.46 254.36 265.46 10% 0.88% -14.17% 11440 3.0104 199.4 263.15 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221026 233.36 245.87 233.36 241.33 3.5% 0.08% -21.97% 5769 1.3911 105.07 241.13 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221025 236.88 238.85 231.51 233.18 -1.51% -0.42% -24.61% 4180 0.9788 74.53 234.16 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221024 243.39 248.9 236.21 236.76 -3% -1.97% -23.45% 4755 1.1484 83.35 241.51 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221021 249.01 253.99 244 244.08 -3.02% -0.73% -21.08% 4609 1.1332 82.38 245.87 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221020 243.32 252.9 243.01 251.68 2.66% 0.71% -18.63% 7279 1.819 133.58 249.9 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221019 250.73 250.78 244.01 245.15 -2.25% -0.59% -20.74% 4553 1.1228 87.29 246.61 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221018 254.13 254.8 248.38 250.79 -0.94% -0.1% -18.91% 3920 0.9841 76.85 251.05 0% 300.24 0% 302.46 0% 309.29 0% 0%
20221017 253.48 258.88 251.22 253.16 -1.12% -0.61% -18.15% 4154 1.0581 77.47 254.72 0% 300.24 0% 302.46 0% 309.29 0% 0%
20220720 364.01 366 360.5 361.1 -0.77% -0.44% 16.75% 1716 0.6224 23.63 362.7 20.83% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220719 361.98 365.99 359 363.9 -0.12% 0.15% 17.66% 2588 0.9404 35.7 363.37 21.05% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220718 356.45 370 349.55 364.33 1.91% 0.27% 17.8% 5644 2.0507 77.86 363.34 21.04% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220715 360.69 365.93 357.03 357.5 -1.87% -1.01% 15.59% 2918 1.0538 40.01 361.14 20.31% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220714 367.45 367.98 358 364.3 -0.04% -0.03% 17.79% 3018 1.0998 41.76 364.41 21.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220713 359 368.95 358.09 364.45 2.75% 0.01% 17.83% 4310 1.5706 59.63 364.41 21.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220712 367 367 351.8 354.7 -2.75% -0.22% 14.68% 4716 1.6764 63.65 355.47 18.42% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220711 365 370.48 360.1 364.72 -0.57% 0.07% 17.92% 4163 1.5173 57.61 364.47 21.42% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220708 374.89 376.56 364.88 366.8 -1.93% -0.32% 18.59% 3930 1.4461 54.9 367.96 22.58% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220707 374.94 374.94 367.01 374 0.34% 0.46% 20.92% 4961 1.847 70.13 372.3 24.03% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220706 384.8 386.21 367.81 372.72 -3.01% 0.12% 20.51% 7467 2.7797 105.54 372.26 24.01% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220705 383.95 388.66 382.01 384.29 0.18% -0.03% 24.25% 4726 1.8167 68.98 384.41 28.06% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220704 389.9 390.01 380.2 383.6 -1.51% -0.03% 24.03% 4112 1.5779 59.91 383.73 27.83% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220701 391 393.88 386 389.5 0.39% -0.16% 25.93% 2714 1.0588 40.2 390.13 29.97% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220630 378.16 394.78 378.02 388 2.65% -0.42% 25.45% 6346 2.4725 93.87 389.62 29.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220629 382.72 382.8 373.47 378 -1.31% 0.09% 22.22% 6375 2.4075 91.41 377.65 25.81% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220628 388.2 390 380.5 383 -1.79% 0.16% 23.83% 4403 1.6836 63.92 382.38 27.38% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220627 384 399.8 382.01 390 1.76% -0.63% 26.1% 6191 2.4297 92.25 392.46 30.74% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220624 378.7 383.76 378.04 383.24 1.29% 0.45% 23.91% 3375 1.2877 48.89 381.54 27.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220623 372 379.96 370.06 378.37 1.68% 0.53% 22.34% 3991 1.5021 57.03 376.37 25.38% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220622 379 380 371.08 372.13 -1.66% -0.58% 20.32% 7221 2.7028 102.62 374.3 24.69% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220621 374.06 382 371.54 378.41 1.04% 0.16% 22.35% 7764 2.9334 111.37 377.82 25.86% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220620 368.6 380.97 365.57 374.5 1.6% 0.17% 21.08% 6957 2.601 98.75 373.87 24.55% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220617 365 369.99 362.2 368.6 0.08% 0.56% 19.18% 4472 1.6391 62.23 366.53 22.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220616 361.22 371.64 361.22 368.32 1.91% 0.04% 19.09% 5631 2.0733 78.72 368.19 22.66% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220615 354.4 369.36 353.01 361.43 1.9% -0.37% 16.86% 6730 2.4414 92.69 362.76 20.85% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220614 351.5 355 345.59 354.7 0.81% 1.14% 14.68% 5327 1.8681 70.93 350.69 16.83% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220613 351.07 354 348.1 351.86 -1.16% 0.18% 13.76% 6641 2.3325 88.56 351.23 17.01% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220610 353.02 357.79 347.34 356 -0.43% 1.02% 15.1% 7361 2.5942 98.49 352.42 17.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220609 350.43 362 347 357.55 1.58% 0.34% 15.6% 7189 2.5617 97.26 356.34 18.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220608 355 355.87 345.9 352 0.32% 0.71% 13.81% 7013 2.4511 93.06 349.51 16.43% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220607 341.01 351.5 339.05 350.87 3.2% 0.71% 13.44% 7874 2.7432 104.15 348.39 16.06% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220606 326 342.8 325.78 340 3.98% 0.94% 9.93% 7447 2.5084 95.24 336.83 12.21% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220602 323 327.9 320.78 327 0.82% 0.57% 5.73% 4098 1.3325 50.59 325.16 8.32% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220601 322 327.1 320 324.35 0.32% 0.15% 4.87% 4926 1.5954 60.57 323.87 7.89% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220531 317.78 324.47 317.18 323.31 0.91% 0.45% 4.53% 4600 1.4806 56.21 321.87 7.23% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220530 321.11 322.57 317.58 320.4 -0.1% 0.35% 3.59% 2949 0.9416 35.75 319.29 6.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220527 315.4 324.98 315.4 320.73 1.56% 0.07% 3.7% 4730 1.516 57.56 320.51 6.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220526 314.54 315.98 312 315.8 0.91% 0.57% 2.1% 3189 1.0014 38.02 314.02 4.61% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220525 316.66 316.99 310 312.95 -1.15% 0.24% 1.18% 4102 1.2806 48.62 312.19 4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220524 321.08 325.86 316 316.6 -1.4% -1.04% 2.36% 4143 1.3255 50.33 319.94 6.58% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220523 319.89 322.5 316 321.09 0.88% 0.61% 3.82% 3921 1.2513 47.51 319.13 6.31% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220520 312.59 320.45 312.29 318.3 -0.23% 0.11% 2.91% 6158 1.958 74.34 317.96 5.92% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220519 334.8 337.68 330.5 335.03 -1.06% 0.63% 8.32% 5453 1.8155 68.93 332.94 10.91% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220518 341.59 344.69 334.02 338.62 -0.41% -0.17% 9.48% 6148 2.0854 79.18 339.2 13% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220517 338.88 342.97 335.8 340 0.71% 0.33% 9.93% 4623 1.5666 59.48 338.87 12.89% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220516 333 339.5 333 337.6 1.75% 0.21% 9.15% 5881 1.9812 75.22 336.88 12.23% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220513 331.88 335.6 328.8 331.8 2.45% -0.01% 7.28% 5553 1.8426 69.96 331.82 10.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220512 325 328.79 321.57 323.88 -1.11% 0.01% 4.72% 4568 1.4793 56.17 323.84 7.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220511 318.8 332.6 316.17 327.52 2.38% -0.18% 5.89% 8348 2.739 103.99 328.1 9.3% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220510 315.01 321.55 311 319.92 0.51% 0.66% 3.44% 3928 1.2484 47.4 317.82 5.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220509 321 324.23 316.08 318.3 -1.13% -0.6% 2.91% 4303 1.3779 52.32 320.22 6.68% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220506 320 326 317.02 321.94 -2.95% 0.16% 4.09% 4997 1.6061 60.98 321.41 7.07% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220505 334 334 327 331.72 -1.86% 0.5% 7.25% 7266 2.3983 91.06 330.07 9.96% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220429 320 346.66 316.88 338 6.32% 1.42% 9.28% 9699 3.2323 122.72 333.26 11.02% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220428 319 323.5 316.05 317.9 -0.75% -0.43% 2.78% 5124 1.636 62.11 319.28 6.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220427 308.18 323 308 320.31 1.79% 1.23% 3.56% 6921 2.1899 83.14 316.41 5.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220426 314 324.8 308.33 314.67 1.16% -0.69% 1.74% 7829 2.4808 94.19 316.87 5.56% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220425 330 333.66 310.8 311.05 -9.26% -2.38% 0.57% 10792 3.4388 130.56 318.64 6.15% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220422 336.5 344.49 331.72 342.81 1.88% 0.7% 10.84% 5851 1.9919 75.63 340.44 13.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220421 340.06 348.79 336.3 336.5 -2.29% -1.44% 8.8% 5752 1.9638 74.56 341.41 13.74% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220420 331.92 349.79 329.08 344.4 3.85% 0.79% 11.35% 9433 3.2232 122.38 341.69 13.83% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220419 334.7 339.55 329.5 331.63 -0.93% -0.2% 7.22% 5039 1.6745 63.58 332.31 10.7% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220418 339.74 341.64 331 334.76 -2.11% -0.25% 8.23% 6995 2.3476 89.13 335.61 11.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220415 345 346.6 340 341.99 -2.01% -0.41% 10.57% 8567 2.9419 111.7 343.4 14.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220414 346 351.3 342.03 349 1.34% 0.48% 12.84% 8488 2.9483 111.94 347.35 15.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220413 350.67 356.49 339.58 344.4 -3.82% -1.03% 11.35% 12178 4.238 160.91 348 15.93% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220412 377.99 379.78 349 358.09 2.57% -0.79% 15.78% 21607 7.7989 296.1 360.94 20.24% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220411 361.94 387.76 337.01 349.11 -4.27% 0.27% 12.87% 15634 5.4433 206.67 348.17 15.99% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220408 375 379.8 360 364.7 -2.37% -0.73% 17.92% 11427 4.1983 159.4 367.4 22.39% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220407 378.52 384.9 370.36 373.55 -1.31% -0.63% 20.78% 6883 2.5875 98.24 375.93 25.23% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220401 359.78 386 357.37 384.12 6.55% 1.59% 24.19% 14061 5.3167 201.86 378.12 25.96% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220331 352.23 362.7 351.33 360.5 1.86% 0.42% 16.56% 6238 2.2393 85.02 358.98 19.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220330 345.15 356.46 340 353.91 3.35% 0.45% 14.43% 8215 2.8942 109.89 352.31 17.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220329 352.32 352.52 342.27 342.43 -2.2% -0.79% 10.71% 4493 1.5508 58.88 345.16 14.98% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220328 342.86 351.16 340.13 350.12 0.8% 0.6% 13.2% 7650 2.6624 101.08 348.03 15.94% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220325 350.39 351.83 347.22 347.33 -0.62% -0.48% 12.3% 4151 1.4487 55 349 16.26% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220324 353.9 353.9 346.55 349.5 -1.35% 0.09% 13% 5148 1.7977 68.25 349.2 16.33% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220323 350.2 356.86 344.09 354.28 1.45% 0.23% 14.55% 5895 2.0836 79.11 353.45 17.75% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220322 353.99 356.04 347.4 349.2 -1.01% -0.35% 12.9% 6185 2.1675 82.29 350.44 16.74% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220321 351.67 358.63 346.06 352.75 2.32% -0.16% 14.05% 10271 3.6287 137.77 353.3 17.7% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220318 336.6 350.7 335 344.74 1.12% 0.98% 11.46% 12574 4.2925 162.97 341.38 13.73% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220317 315.5 340.91 315.5 340.91 10% 1.03% 10.22% 9711 3.2767 124.41 337.42 12.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220316 305.48 310.8 292.2 309.92 2.86% 2.34% 0.2% 8476 2.5667 97.45 302.82 0.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220315 311.01 314.38 301.15 301.31 -4.04% -1.88% -2.58% 6652 2.0427 77.56 307.08 2.3% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220311 314.14 326.5 313.66 323.92 0.02% 0.92% 4.73% 6422 2.0612 78.26 320.96 6.92% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220310 326.08 329.99 323 323.86 -0.61% -0.6% 4.71% 6445 2.0998 79.72 325.8 8.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220309 325.96 327.96 298.08 325.84 0.09% 3.92% 5.35% 14425 4.523 171.73 313.55 4.45% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220308 341.88 346.59 325.01 325.55 -5.36% -2.8% 5.26% 8078 2.7056 102.72 334.93 11.58% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220307 347.1 347.84 338.5 344 -1.43% 0.94% 11.22% 6042 2.0591 78.18 340.8 13.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220304 345 352.5 344.1 348.99 0.54% -0.07% 12.84% 4716 1.6469 62.53 349.22 16.34% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220303 346.94 347.65 344.5 347.13 0.26% 0.24% 12.23% 3503 1.2131 46.06 346.3 15.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220302 345.83 348.8 342.33 346.24 -0.97% 0.12% 11.95% 4278 1.4795 56.17 345.84 15.21% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220301 350.16 352.96 346.66 349.63 -0.04% 0.15% 13.04% 4974 1.7364 65.93 349.1 16.3% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220228 351.7 353.19 345 349.76 -0.58% 0.21% 13.08% 5538 1.9329 73.39 349.02 16.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220225 348.07 354.9 346.2 351.79 1.97% 0.35% 13.74% 6807 2.3864 90.61 350.58 16.79% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220224 354.2 355.8 338.88 344.99 -2.56% -0.76% 11.54% 9585 3.332 126.51 347.63 15.81% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220223 348.88 359.2 348.82 354.05 1.5% 0.14% 14.47% 6186 2.187 83.03 353.54 17.78% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220222 364.06 364.06 342.7 348.81 -5.08% 0.3% 12.78% 11102 3.8609 146.59 347.77 15.85% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220221 371.01 375.99 364.04 367.47 -1.29% -0.38% 18.81% 7183 2.6496 100.6 368.87 22.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220218 365.8 373.9 363.08 372.28 1.17% 0.18% 20.37% 5016 1.864 70.77 371.61 23.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220217 360.01 374.86 359.11 367.99 1.57% -0.15% 18.98% 6076 2.2392 85.02 368.53 22.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220216 360.9 362.79 357.02 362.31 1.16% 0.59% 17.14% 3902 1.4054 53.36 360.17 19.98% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220215 354.99 362.83 353 358.15 0.89% -0.05% 15.8% 4635 1.6608 63.06 358.32 19.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220214 364.04 364.04 352 354.99 -2.87% -0.28% 14.78% 6543 2.3291 88.43 355.97 18.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220211 367 373.5 364.53 365.49 -1.22% -0.88% 18.17% 5626 2.0745 78.76 368.73 22.84% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220210 362 372.83 356.77 370 2.09% 0.68% 19.63% 8034 2.9526 112.1 367.51 22.43% 300.24 0% 302.46 0% 309.29 0% 0.17%
20220209 354.9 362.41 350.67 362.41 2.37% 1.18% 17.17% 7609 2.7254 103.48 358.18 19.32% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211203 359.88 361.79 352.1 358 0.12% 0.39% 15.75% 10108 3.6047 136.86 356.62 18.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211202 371.01 374.3 353.6 357.58 -4.07% -0.56% 15.61% 16496 5.9316 225.21 359.58 19.79% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211201 375.9 375.99 370 372.77 -0.82% -0.1% 20.52% 6797 2.5364 96.3 373.16 24.31% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211130 372.5 380.01 371 375.86 0.89% -0.04% 21.52% 10525 3.9574 150.25 376 25.26% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211129 371 376.28 368.86 372.56 -0.99% 0.02% 20.46% 6728 2.5062 95.15 372.5 24.09% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211126 379 382.99 374.4 376.28 -0.98% -0.42% 21.66% 6411 2.4226 91.98 377.88 25.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211125 385 387.89 377.56 380 -1.53% -0.67% 22.86% 8267 3.1628 120.08 382.58 27.45% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211124 384.55 388.38 380.51 385.89 0.37% 0.27% 24.77% 8743 3.3649 127.76 384.87 28.21% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211123 390.9 390.9 383 384.45 -2.3% -0.26% 24.3% 11077 4.2695 162.1 385.44 28.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211122 390.51 397.95 386 393.49 0.37% -0.02% 27.22% 9181 3.6134 137.19 393.57 31.11% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211119 384.42 393.6 381.58 392.03 1.72% 0.48% 26.75% 10646 4.1534 157.69 390.14 29.97% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211118 400.01 403.26 383.5 385.41 -3.74% -1.51% 24.61% 15058 5.8923 223.72 391.31 30.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211117 384.55 408.8 383 400.37 3.41% 0.06% 29.45% 22452 8.9838 341.09 400.13 33.3% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211116 387.59 405 380.1 387.15 -0.11% -0.75% 25.17% 21701 8.4646 321.38 390.06 29.94% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211115 372.87 395.76 372.75 387.59 4.78% 0.37% 25.32% 21475 8.2927 314.85 386.16 28.64% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211112 367 374.65 363.24 369.9 0.79% -0.16% 19.6% 10308 3.8191 145 370.5 23.43% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211111 363 368.6 355.58 367 0.19% 1.15% 18.66% 10582 3.8394 145.77 362.82 20.87% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211110 361 370.5 359.88 366.32 1.39% 0.4% 18.44% 11082 4.0434 153.52 364.86 21.55% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211109 355.91 368.5 355.91 361.29 0.64% -0.47% 16.81% 9392 3.4094 129.45 363.01 20.93% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211108 365.47 371.06 358 359.01 -0.72% -1.11% 16.08% 14887 5.4047 205.2 363.05 20.94% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211105 354.98 372.5 353.68 361.6 1.7% -0.8% 16.91% 18493 6.7408 255.93 364.51 21.43% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211104 351.42 358.5 351.42 355.55 1.52% 0.19% 14.96% 8691 3.0842 117.1 354.87 18.22% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211103 345.61 355.67 345.61 350.22 0.9% -0.37% 13.23% 8717 3.0643 116.34 351.53 17.11% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211102 354 356.95 346.13 347.1 -2.02% -1.06% 12.22% 11027 3.8686 146.88 350.83 16.87% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211101 341.9 358.49 341.8 354.26 3.45% 0.35% 14.54% 15490 5.4685 207.62 353.03 17.61% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211029 340.39 345.8 334 342.44 1.13% -0.06% 10.72% 13738 4.707 178.71 342.63 14.14% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211028 338.41 347 336.86 338.62 0.78% -0.74% 9.48% 11428 3.8984 148.01 341.13 13.64% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211027 343 343 335.44 336.01 -1.5% -0.36% 8.64% 9762 3.2921 124.99 337.24 12.35% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211026 342.84 346 338.38 341.13 -0.35% -0.4% 10.29% 10536 3.6087 137.01 342.51 14.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211025 346.49 349 338 342.33 -1.06% 0.51% 10.68% 12600 4.2913 162.93 340.58 13.46% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211022 343 355.5 340.78 346 2.2% -0.48% 11.87% 13227 4.5986 174.6 347.67 15.82% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211021 342.4 343.88 337.01 338.55 -1.04% -0.37% 9.46% 7784 2.645 100.42 339.8 13.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211020 342.99 345.87 338.11 342.11 0.18% 0.14% 10.61% 8179 2.7943 106.09 341.64 13.81% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211019 343 345.67 333.82 341.5 -0.73% 0.21% 10.41% 12157 4.143 157.3 340.79 13.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211018 363 363 338.31 344 -5.56% -0.15% 11.22% 19935 6.8679 260.76 344.51 14.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211015 378 378 351 364.27 -6.57% 0.8% 17.78% 26457 9.5614 363.02 361.39 20.39% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211014 391.02 391.98 382.65 389.88 -0.26% 0.49% 26.06% 5085 1.9729 74.91 387.98 29.25% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211013 388.8 392.36 380.01 390.9 0.75% 0.93% 26.39% 5921 2.2932 87.07 387.3 29.02% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211012 394 399.83 383.5 388 -3.69% -0.59% 25.45% 10727 4.1868 158.96 390.3 30.02% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211011 393.14 408.99 386.76 402.88 2.48% 0.25% 30.26% 10847 4.3591 165.5 401.87 33.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20211008 397.94 399.5 385.02 393.14 0.48% 0.39% 27.11% 7920 3.1016 117.76 391.62 30.46% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210930 370.63 391.68 370.63 391.28 5.66% 1.83% 26.51% 11020 4.2346 160.78 384.26 28.01% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210929 374.99 382.58 369.01 370.31 -2.95% -0.8% 19.73% 10191 3.8041 144.43 373.28 24.35% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210928 415.45 419.77 381.57 381.58 -10% -1.93% 23.37% 20165 7.8462 297.9 389.1 29.62% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210927 395.8 425.14 392.35 423.97 6.85% 2.36% 37.08% 12289 5.0902 193.26 414.21 37.99% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210924 393.26 401.88 387 396.8 2.11% 0.26% 28.29% 7093 2.8073 106.59 395.78 31.85% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210923 386.33 398.76 385 388.6 0.59% -0.87% 25.64% 5828 2.2847 86.74 392.02 30.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210922 388.66 394.01 381.34 386.33 -1.57% -0.14% 24.91% 5171 2.0006 75.96 386.89 28.89% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210917 397.84 399.8 390.73 392.48 -1.89% -0.45% 26.9% 5228 2.0612 78.26 394.26 31.34% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210916 406 408.89 393.1 400.03 -1.51% 0.13% 29.34% 7354 2.9379 111.54 399.5 33.09% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210915 403.58 406.6 391 406.16 0.22% 1.77% 31.32% 7463 2.9784 113.08 399.09 32.95% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210914 407.43 418 403.52 405.25 0.28% -1.11% 31.03% 6977 2.8591 108.55 409.79 36.51% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210913 408.88 415.5 399.23 404.1 -1.23% -0.78% 30.65% 9335 3.8019 144.35 407.27 35.68% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210910 400.01 412.67 394.99 409.15 1.17% 0.84% 32.29% 10009 4.0613 154.2 405.76 35.17% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210909 419.99 419.99 399.02 404.42 -7.05% -0.39% 30.76% 18238 7.4046 281.13 406 35.25% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210908 420.94 439 412.57 435.08 3.9% 1.29% 40.67% 15988 6.8675 260.74 429.54 43.09% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210907 398.63 421.65 395 418.73 5.47% 1.69% 35.38% 13270 5.464 207.45 411.76 37.17% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210906 393.63 400.5 380.8 397 1.42% 0.91% 28.36% 6556 2.5792 97.93 393.41 31.06% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210729 439.97 444.79 436 442.56 2.89% 0.45% 43.09% 8337 3.673 139.45 440.57 46.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210728 443 443 421.5 430.14 -1.48% 0.19% 39.07% 12590 5.4052 205.22 429.32 43.02% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210727 444.89 462.66 434.11 436.62 -1.84% -2.23% 41.17% 14160 6.3239 240.1 446.6 48.78% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210726 475.97 476.74 440 444.79 -8.78% -2.06% 43.81% 15464 7.0232 266.65 454.16 51.3% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210723 508.75 510.99 481.6 487.61 -4.57% 0.04% 57.65% 11483 5.5972 212.51 487.43 62.38% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210722 520.9 520.9 506.01 510.98 -1.9% -0.19% 65.21% 8676 4.4416 168.64 511.94 70.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210721 518.14 521.88 511 520.9 1.96% 0.74% 68.42% 6444 3.3319 126.5 517.05 72.25% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210720 515.98 522.79 490.01 510.89 -0.99% -0.51% 65.18% 6323 3.2468 123.27 513.49 71.06% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210719 516.99 528 512.4 516 -0.86% -0.44% 66.83% 9284 4.8116 182.68 518.27 72.65% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210716 489 524.9 484 520.49 8.17% 2.19% 68.29% 18960 9.6567 366.64 509.32 69.67% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210715 520 522.43 477.9 481.2 -9.38% -1.37% 55.58% 27683 13.506 512.79 487.88 62.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210714 523.01 535 517 531 0.86% 0.57% 71.68% 8122 4.2883 162.82 527.99 75.89% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210713 530.72 537 522.21 526.45 -1.23% -0.42% 70.21% 7934 4.1946 159.26 528.69 76.12% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210712 515 537 502.05 533 2.72% 1.49% 72.33% 12026 6.3159 239.8 525.19 74.96% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210709 516.03 523.96 508.04 518.88 0.95% 0.26% 67.76% 8010 4.1453 157.39 517.52 72.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210708 525.4 530.58 505.75 513.99 -1.93% -0.3% 66.18% 11082 5.7133 216.92 515.55 71.75% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210707 510.04 527.56 501.29 524.13 3.89% 0.94% 69.46% 10819 5.6175 213.28 519.23 72.97% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210706 511.31 516.5 497.33 504.51 -1.07% -0.24% 63.12% 10727 5.4246 205.96 505.7 68.47% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210705 520 520.69 505.55 509.99 -1.5% -0.41% 64.89% 9790 5.0136 190.35 512.11 70.6% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210702 522.8 532.81 516.8 517.77 -1.19% -1.1% 67.41% 8133 4.2578 161.66 523.52 74.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210701 527.73 534.88 523.33 524 -1.13% -1.07% 69.42% 7282 3.8569 146.44 529.65 76.44% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210630 533.93 533.93 510.52 530 -1.65% 1.74% 71.36% 15127 7.88 299.18 520.92 73.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210629 532.5 548 530 538.91 1.3% -0.08% 74.24% 10529 5.6786 215.6 539.33 79.67% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210628 548 552.72 529.01 532 -1.48% -1.05% 72.01% 10707 5.7564 218.56 537.63 79.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210625 535 545.35 529.5 540 1.12% 0.38% 74.59% 8078 4.3454 164.98 537.93 79.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210624 543.18 543.94 524.01 534 -0.56% 0.47% 72.65% 7271 3.8645 146.72 531.49 77.06% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210623 542.09 547 535.55 537.01 -1.47% -0.38% 73.63% 7931 4.2753 162.32 539.06 79.58% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210622 550.94 550.99 535.5 545 -1.09% 0.61% 76.21% 6940 3.7595 142.74 541.71 80.46% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210621 534.1 560 534.1 550.99 2.61% 0.15% 78.15% 11181 6.1513 233.55 550.16 83.28% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210618 544.17 555.48 534.01 537 -1.94% -1.16% 73.62% 8718 4.7364 179.83 543.29 80.99% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210617 535.3 548.6 532.7 547.6 1.89% 1.04% 77.05% 9650 5.2297 198.56 541.94 80.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210616 578.09 578.98 535.35 537.46 -6.37% -2.09% 73.77% 12546 6.8869 261.48 548.93 82.87% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210615 552 575.99 545 574 4.74% 1.21% 85.59% 12502 7.0904 269.2 567.14 88.93% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210611 560 564 544.02 548 -2.4% -0.53% 77.18% 9914 5.462 207.38 550.94 83.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210610 558.53 569.79 554.03 561.5 1.72% 0.11% 81.54% 9265 5.1967 197.31 560.9 86.85% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210609 563.87 566.87 538.2 552.01 -1.1% 0.05% 78.48% 10432 5.7558 218.53 551.74 83.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210608 565.96 565.96 543.01 558.14 -1.31% 0.67% 80.46% 12674 7.0271 266.8 554.45 84.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210607 600 601 562 577.55 -0.27% 0.04% 86.73% 20124 11.6183 441.12 577.34 92.33% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210604 546.81 579.5 546.01 579.11 6.41% 1.69% 87.24% 17156 9.7697 370.93 569.46 89.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210603 531.06 553.84 531.06 544.2 3.78% 0.01% 75.95% 15871 8.636 327.89 544.14 81.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210602 518 544 518 524.39 4% -1.13% 69.55% 18629 9.8802 375.13 530.37 76.68% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210601 503 514.88 492 504.2 0.34% 0.41% 63.02% 13053 6.5545 248.86 502.15 67.28% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210531 467 508 465 502.47 8.36% 2.79% 62.46% 17450 8.5302 323.87 488.84 62.85% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210528 466.99 480 458 463.71 -0.28% -0.55% 49.93% 10866 5.0666 192.37 466.28 55.33% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210527 465 471 461.5 465 0.22% -0.14% 50.34% 5993 2.7906 105.95 465.64 55.12% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210526 480 480 460.01 463.99 -2.83% -0.41% 50.02% 10743 5.0049 190.02 465.88 55.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210525 470.05 479 466.6 477.51 2.37% 0.3% 54.39% 9456 4.5017 170.92 476.07 58.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210524 453.16 473 450 466.46 3.66% 0.73% 50.82% 8964 4.1511 157.61 463.09 54.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210521 468 474.89 448.4 450.01 -4.5% -1.48% 45.5% 13395 6.1185 232.3 456.77 52.17% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210520 453.56 472.6 450.11 471.19 3.59% 1.89% 52.35% 9148 4.2304 160.62 462.44 54.05% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210519 448.8 459.08 446.65 454.86 1.34% -0.02% 47.07% 6035 2.7455 104.24 454.93 51.55% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210518 453.7 453.8 445 448.85 -0.7% -0.12% 45.12% 5604 2.5183 95.61 449.38 49.7% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210517 439.93 453.1 437.51 452.01 3.36% 0.62% 46.14% 9811 4.4073 167.33 449.22 49.65% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210514 441.75 442.81 433.72 437.32 -1.24% 0.09% 41.39% 7966 3.4805 132.15 436.92 45.55% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210513 442 448 436.37 442.8 0.42% -0.06% 43.17% 8212 3.6386 138.15 443.08 47.6% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210512 435.02 443.88 432.39 440.95 0.77% 0.44% 42.57% 6742 2.9599 112.38 439.02 46.25% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210511 438 442.55 432.66 437.56 -0.33% -0.07% 41.47% 6987 3.0593 116.15 437.86 45.87% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210510 437 444.61 432.08 439 0.55% -0.03% 41.94% 9718 4.2673 162.02 439.11 46.28% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210507 452.86 454.93 432.23 436.62 -4.55% -0.66% 41.17% 14649 6.4383 244.45 439.5 46.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210506 457.5 459.88 440 457.42 -0.13% 1.26% 47.89% 14044 6.3443 240.88 451.74 50.49% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210430 454.6 462.57 451.01 458 1.47% 0.09% 48.08% 10395 4.7566 180.6 457.59 52.44% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210429 455 464.64 448.51 451.36 -0.47% -0.87% 45.93% 11184 5.0925 193.35 455.34 51.69% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210428 448.9 454.99 446 453.5 0.99% 0.36% 46.63% 9443 4.267 162.01 451.87 50.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210427 447.21 457.55 444.44 449.05 0.31% -0.22% 45.19% 11873 5.3436 202.88 450.06 49.93% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210426 445 455 435.94 447.66 1.97% 0.35% 44.74% 22777 10.1609 385.78 446.1 48.61% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210423 437.69 439.01 410 439.01 10% 1.52% 41.94% 33095 14.3108 543.34 432.42 44.05% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210422 385.98 401.95 384.03 399.1 2.72% 0.98% 29.04% 10339 4.0863 155.15 395.23 31.66% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210421 387.7 393.53 384 388.55 0.22% -0.03% 25.63% 6844 2.66 100.99 388.66 29.48% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210416 375.83 386.66 375.03 375.4 -0.55% -0.74% 21.37% 6462 2.4439 92.79 378.2 25.99% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210415 375.93 381.61 370.51 377.49 0.07% 0.04% 22.05% 5567 2.1007 79.76 377.35 25.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210414 380.55 384.93 375.3 377.22 -0.87% -0.45% 21.96% 7740 2.9329 111.35 378.93 26.23% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210413 372.69 388.7 363.01 380.54 2.1% 0.13% 23.04% 12511 4.7545 180.52 380.03 26.6% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210412 369 377.86 366.51 372.7 0.65% -0.26% 20.5% 8057 3.0106 114.3 373.66 24.48% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210409 381.04 384.88 368.61 370.3 -3.24% -0.76% 19.73% 9576 3.5733 135.67 373.15 24.31% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210408 375.68 384.83 373.78 382.71 1.51% 0.32% 23.74% 8932 3.4074 129.37 381.48 27.08% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210407 369.22 380 366 377 1.7% 0.74% 21.89% 10394 3.8898 147.69 374.24 24.67% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210406 372.65 373.12 363.88 370.69 -0.53% 0.32% 19.85% 8012 2.9606 112.41 369.52 23.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210402 373 375.58 367.03 372.65 -0.09% 0.45% 20.49% 9525 3.5337 134.17 370.99 23.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210401 374.9 376.04 365 373 0.22% 0.59% 20.6% 10623 3.9393 149.56 370.83 23.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210330 346 354.41 345 351.96 2.4% 0.39% 13.8% 10188 3.572 135.62 350.61 16.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210329 345.26 351.07 341.6 343.7 -0.14% -0.53% 11.13% 8620 2.9785 113.09 345.53 15.11% 300.24 0% 302.46 0% 309.29 0% 0.17%
20210326 344 348.89 338.19 344.19 0.54% 0% 11.28% 7212 2.4822 94.24 344.18 14.66% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201215 403.79 416 401 415 2.78% 0.78% 34.18% 10154 4.1812 158.75 411.78 37.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201214 396 403.8 386 403.79 1.91% 1.76% 30.55% 8769 3.4796 132.11 396.81 32.19% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201211 402.34 404.5 389.02 396.21 -1.19% -0.14% 28.1% 9711 3.853 146.29 396.77 32.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201210 400 406.62 393.06 401 -0.89% 0.31% 29.65% 8621 3.4464 130.85 399.77 33.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201209 410.26 413.86 403 404.6 -1.39% -0.54% 30.82% 8000 3.2545 123.56 406.81 35.52% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201208 401.32 416.87 399.32 410.3 2.32% -0.19% 32.66% 14684 6.0363 229.18 411.08 36.94% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201207 401.48 404.26 396 401 -0.2% 0.04% 29.65% 6985 2.7997 106.3 400.82 33.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201204 405.02 409.19 397.77 401.8 -1.25% 0.07% 29.91% 9677 3.8856 147.53 401.53 33.76% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201203 399.58 410.96 399.54 406.9 1.25% 0.18% 31.56% 11563 4.6966 178.32 406.17 35.31% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201202 399.79 410.66 390.2 401.87 1.48% 0.38% 29.93% 16055 6.4278 244.05 400.36 33.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201201 374.16 404.3 371 396 5.37% 0.82% 28.04% 20352 7.9935 303.49 392.76 30.84% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201130 368 381.08 356 375.81 2.49% 0.89% 21.51% 16894 6.2932 238.94 372.51 24.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201127 369.55 371.5 362.11 366.69 -0.59% 0.26% 18.56% 9751 3.5662 135.4 365.73 21.84% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201126 383 384.8 366.75 368.86 -2.29% -1.19% 19.26% 14972 5.5889 212.2 373.29 24.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201125 402.04 402.1 376.1 377.52 -6.11% -1.95% 22.06% 17399 6.6991 254.35 385.03 28.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201124 403.94 408.97 400 402.1 -0.2% -0.55% 30.01% 7211 2.9155 110.69 404.31 34.69% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201123 410.65 412 401.17 402.92 -1.4% -0.4% 30.27% 7833 3.1686 120.3 404.52 34.76% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201120 406.29 413.66 402.12 408.65 0.44% 0.03% 32.13% 9788 3.9988 151.82 408.54 36.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201119 410.08 412.39 396.24 406.85 0.14% 0.26% 31.54% 10162 4.1238 156.57 405.81 35.19% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201118 418 422.88 405.27 406.3 -2.38% -1.06% 31.37% 8287 3.403 129.2 410.64 36.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201117 427.9 427.9 410.17 416.2 -1.63% -0.19% 34.57% 9078 3.7856 143.73 417.01 38.92% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201116 432.63 435 421 423.1 -2.7% -0.16% 36.8% 10983 4.6544 176.72 423.78 41.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201113 436.28 440 428.94 434.86 -0.34% -0.02% 40.6% 8793 3.8244 145.2 434.94 44.89% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201112 450 451.97 433.28 436.36 -2.16% -0.49% 41.08% 13527 5.9315 225.2 438.49 46.08% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201111 467.9 468.98 443.1 445.98 -4.71% -1.88% 44.19% 9859 4.481 170.13 454.51 51.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201110 465.02 475.8 450.18 468 0.65% 0.83% 51.31% 12067 5.6007 212.64 464.13 54.62% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201109 462.98 474.74 456.67 465 1.64% 0.08% 50.34% 12887 5.9875 227.33 464.62 54.78% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201106 468 468.74 448.41 457.5 -2.45% 0.56% 47.92% 9655 4.3926 166.78 454.96 51.56% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201105 472.26 477.19 466 468.98 -0.98% -0.04% 51.63% 8108 3.8039 144.42 469.15 56.29% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201104 478.06 482.98 470.1 473.64 -1.09% -0.37% 53.14% 6352 3.0196 114.65 475.38 58.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201103 470.9 481.8 463.02 478.88 2.54% 0.86% 54.83% 7933 3.7665 143 474.79 58.17% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201102 466.75 472.32 445.18 467 -0.69% 1.18% 50.99% 10964 5.0603 192.13 461.54 53.75% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201030 470.93 474.99 462.88 470.25 0.03% 0.01% 52.04% 7645 3.5946 136.48 470.19 56.64% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201029 465 472.65 461.02 470.1 -0.15% 0.33% 51.99% 7241 3.3929 128.82 468.57 56.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201028 463.13 478.65 459 470.81 2.17% 0.54% 52.22% 14796 6.9289 263.07 468.3 56.01% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201027 456.1 462.78 448 460.81 0.83% 0.97% 48.99% 11915 5.4376 206.45 456.37 52.03% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201026 449.97 463 428 457 -0.04% 1.58% 47.76% 12711 5.7187 217.12 449.9 49.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201023 506 506 457.17 457.17 -10% -2.07% 47.81% 21450 10.0135 380.19 466.83 55.52% 300.24 0% 302.46 0% 309.29 0% 0.17%
20201022 519.07 519.07 482.68 507.97 -3.7% 1.45% 64.24% 18826 9.4262 357.89 500.7 66.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200909 565 577.78 546 564.89 -1.07% 0.03% 82.64% 9274 5.237 198.84 564.7 88.12% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200908 579 583.27 568 570.98 -1.56% -0.51% 84.61% 8579 4.9234 186.93 573.89 91.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200907 606.13 609 577 580 -3.97% -1.7% 87.53% 6931 4.0897 155.28 590.06 96.57% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200904 611.97 617 600.2 604 -1.98% -0.09% 95.29% 6291 3.8033 144.4 604.56 101.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200903 624.08 627.96 612.5 616.23 -1.4% -0.34% 99.24% 5884 3.6384 138.14 618.35 105.99% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200902 636.99 637.53 620.01 625 -1.88% 0% 102.08% 7048 4.4048 167.24 624.97 108.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200901 625.48 651.97 622.01 637 2.87% 0.01% 105.96% 8672 5.5233 209.71 636.91 112.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200831 650.8 654.78 619.23 619.23 -4.14% -2.42% 100.21% 8589 5.4503 206.93 634.57 111.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200828 632.75 647.72 625.02 646 2.62% 0.98% 108.87% 7178 4.5922 174.35 639.76 113.13% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200827 628.12 639.89 623.34 629.53 0.79% -0.08% 103.54% 8506 5.3589 203.46 630.01 109.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200826 633.48 640.5 618.18 624.58 -1.5% -0.51% 101.94% 7324 4.5978 174.57 627.77 109.13% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200825 624.31 648.5 623.47 634.1 1.3% -0.46% 105.02% 8310 5.2939 201 637.05 112.22% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200824 629.5 632.69 596.96 625.98 -0.79% 1.61% 102.39% 14039 8.6489 328.38 616.06 105.23% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200821 612.98 633 602.01 630.95 3.91% 1.2% 104% 15089 9.4079 357.19 623.49 107.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200820 555.01 607.2 555 607.2 10% 2.91% 96.32% 24650 14.5437 552.19 590.01 96.55% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200819 571.5 571.5 542.5 552 -3.39% -0.34% 78.47% 17762 9.8377 373.51 553.86 84.51% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200818 559.86 583.01 559.86 571.39 -3.81% 0.56% 84.74% 23060 13.1024 497.46 568.19 89.28% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200817 601.98 604.89 590.36 594 -1.4% -0.03% 92.05% 7944 4.7201 179.21 594.17 97.94% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200814 581 603.58 576.56 602.43 2.81% 1.55% 94.78% 6932 4.1123 156.13 593.23 97.62% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200813 596 608 580.5 585.94 -0.5% -0.82% 89.45% 6517 3.8501 146.18 590.78 96.81% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200812 606 609.42 574.01 588.89 -2.86% 0.42% 90.4% 10372 6.0827 230.94 586.45 95.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200811 612.22 621.98 606.01 606.25 -1.54% -0.84% 96.01% 7167 4.3817 166.36 611.37 103.67% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200810 616.61 620.88 603 615.76 0.32% 0.49% 99.09% 6457 3.9565 150.22 612.75 104.13% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200807 624 627 602.59 613.77 -0.36% -0.39% 98.44% 9216 5.6786 215.6 616.17 105.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200806 654.95 657.4 604.91 616 -5.75% -0.81% 99.17% 17019 10.5698 401.31 621.06 106.9% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200805 629 671.6 623.01 653.6 3.6% -0.17% 111.32% 14688 9.6163 365.11 654.7 118.1% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200804 624.6 655 620 630.86 1% -0.62% 103.97% 11133 7.0672 268.32 634.8 111.47% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200803 626.99 629 608.13 624.6 0.74% 0.88% 101.95% 8322 5.1526 195.63 619.15 106.26% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200731 610.25 625.63 603.24 620 1.38% 0.42% 100.46% 12382 7.6447 290.25 617.4 105.68% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200730 622.54 624.38 598.22 611.58 -2.15% 0.7% 97.74% 13276 8.0627 306.12 607.31 102.32% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200729 605.1 625 600.2 625 3.29% 1.44% 102.08% 13988 8.6184 327.22 616.13 105.25% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200728 598.98 618 592 605.1 2.21% 0.54% 95.64% 10910 6.5664 249.31 601.87 100.5% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200727 574.1 599 570 592 3.14% 0.46% 91.41% 11245 6.6268 251.6 589.31 96.32% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200724 608 614.96 573.98 573.98 -6.51% -2.58% 85.58% 12480 7.3529 279.17 589.17 96.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200723 607.31 614.5 591.19 613.98 -0.17% 1.61% 98.51% 10447 6.3125 239.67 604.24 101.29% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200722 599 620 592 615 1.99% 0.75% 98.84% 11490 7.0137 266.29 610.42 103.35% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200721 585.2 603.99 580.02 602.99 3.04% 1.37% 94.96% 12149 7.2267 274.38 594.84 98.16% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200720 619 620 570.02 585.2 -2.98% 0.24% 89.21% 14609 8.5289 323.82 583.81 94.49% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200717 596.24 615.58 584 603.2 0.88% 0.19% 95.03% 12411 7.4719 283.69 602.04 100.56% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200716 611.86 634.86 585 597.94 -2.46% -2.65% 93.33% 15306 9.4008 356.92 614.19 104.61% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200715 638 650 608.88 613 -3.92% -2.01% 98.2% 14394 9.0044 341.87 625.57 108.4% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200714 632 643 618.18 638 -0.25% 1.59% 106.28% 14382 9.0321 342.93 628.01 109.21% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200713 634.26 643 615.09 639.58 0.84% 1.65% 106.79% 17470 10.9917 417.33 629.18 109.6% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200710 622.28 648 616.8 634.26 1.75% 0.41% 105.07% 16468 10.402 394.94 631.65 110.42% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200709 563 623.33 563 623.33 10% 2.25% 101.54% 19287 11.7576 446.41 609.61 103.08% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200708 570 579.93 550.5 566.66 -2.3% -0.07% 83.21% 20633 11.7001 444.22 567.06 88.91% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200707 537.21 589.12 537.21 580 8.3% 1.19% 87.53% 20305 11.6387 441.89 573.19 90.95% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200706 540 547.28 528 535.56 -1.17% -0.39% 73.16% 13492 7.254 275.42 537.65 79.11% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200703 539.68 549.83 526.66 541.92 0.17% 0.55% 75.21% 13803 7.4388 282.43 538.93 79.54% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200702 554.74 567.88 535.06 541 -2.43% -1.78% 74.92% 17388 9.5776 363.64 550.82 83.5% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200701 549.53 568.79 542.42 554.45 0.99% 0.07% 79.27% 12317 6.8243 259.1 554.06 84.58% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200630 525.5 554.88 525.5 549.01 4.06% 1.62% 77.51% 10749 5.807 220.48 540.24 79.97% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200629 525 536.15 518.97 527.6 0.62% 0.19% 70.58% 17206 9.0605 344 526.59 75.42% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200624 485 524.33 485 524.33 10% 1% 69.53% 15641 8.1196 308.28 519.12 72.94% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200623 458.5 479.98 455.88 476.66 5.11% 1.54% 54.11% 13313 6.2495 237.28 469.43 56.38% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200622 454 458.69 450.1 453.48 -0.09% 0.15% 46.62% 6808 3.0825 117.03 452.78 50.84% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200619 450.1 454.99 446.03 453.9 1.48% 0.5% 46.76% 9137 4.1266 156.68 451.64 50.46% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200618 450.37 454 439.3 447.27 -0.45% 0.44% 44.61% 7774 3.462 131.44 445.33 48.35% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200617 449 451.95 442.36 449.3 0.6% 0.5% 45.27% 7850 3.5095 133.25 447.07 48.93% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200616 432.56 451 432.56 446.6 4.59% 0.47% 44.4% 12964 5.7625 218.79 444.5 48.08% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200615 432.8 438 426 427 -0.47% -1.12% 38.06% 11398 4.9222 186.88 431.85 43.86% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200612 413.55 431.88 411.98 429 1.86% 1.01% 38.7% 9461 4.018 152.55 424.69 41.48% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200611 416.83 429.96 414.02 421.17 1% -0.53% 36.17% 10930 4.628 175.71 423.42 41.06% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200610 408.95 419.63 407.18 417 1.96% 0.4% 34.82% 9635 4.0016 151.93 415.32 38.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200609 393.99 412.49 391.26 408.98 3.8% 0.96% 32.23% 11356 4.6002 174.66 405.09 34.95% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200608 402.1 402.5 392.59 394 -1.49% -0.46% 27.39% 7060 2.7945 106.1 395.82 31.86% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200605 397 401.48 394 399.96 1% 0.29% 29.32% 6248 2.4918 94.61 398.82 32.86% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200604 397.75 401.39 393.22 396 0.1% -0.34% 28.04% 7419 2.948 111.93 397.36 32.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200603 398.3 400.99 390 395.62 -0.67% 0.08% 27.91% 10906 4.3113 163.69 395.31 31.69% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200602 420 423.99 395.3 398.3 -4.83% -1.25% 28.78% 14595 5.8868 223.51 403.34 34.37% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200601 409 421.91 405.68 418.5 3.59% 0.69% 35.31% 8447 3.5108 133.3 415.63 38.46% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200529 394.86 408.88 390.52 404 2.5% -0.32% 30.62% 8856 3.5893 136.28 405.3 35.02% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200528 395.02 398.43 385.12 394.15 -0.22% 0.6% 27.44% 6547 2.565 97.39 391.78 30.52% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200527 409.68 410.1 394.1 395.02 -3.24% -1.37% 27.72% 7982 3.1968 121.37 400.5 33.42% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200526 410 411 402.11 408.26 0.56% 0.18% 32% 5955 2.4269 92.14 407.54 35.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200525 406.8 410 394.92 406 0.56% 0.35% 31.27% 8534 3.4527 131.09 404.58 34.78% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200522 416.09 416.09 398 403.74 -2.97% -0.4% 30.54% 10254 4.1567 157.82 405.37 35.04% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200521 420 422.8 411.58 416.09 0.3% -0.52% 34.53% 9245 3.867 146.82 418.28 39.34% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200520 424.8 425.03 412.89 414.83 -1.65% -1.04% 34.12% 9440 3.9571 150.24 419.18 39.64% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200519 430.95 430.99 421.13 426.8 -0.27% -0.01% 37.99% 10342 4.4144 167.6 426.84 42.19% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200518 437.5 437.5 420.01 427.94 -2.25% -0.44% 38.36% 12036 5.1737 196.43 429.85 43.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200515 435.83 439.8 433.7 437.77 0.97% 0.13% 41.54% 7359 3.2172 122.15 437.18 45.64% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200514 435 439.49 432 433.57 -0.3% -0.48% 40.18% 7438 3.2404 123.03 435.65 45.13% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200513 428 435.9 424.99 434.88 2.32% 0.76% 40.61% 9120 3.9364 149.45 431.62 43.79% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200512 421 429.88 416.5 425 2.04% 0.45% 37.41% 10487 4.4371 168.47 423.1 40.95% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200511 414.11 420.99 410.74 416.49 0.24% 0% 34.66% 9951 4.1447 157.36 416.51 38.75% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200508 410 418.66 408 415.5 1.89% 0.22% 34.34% 10772 4.4658 169.55 414.57 38.11% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200507 390.1 411.66 387.55 407.8 4.84% 1.17% 31.85% 17354 6.995 265.58 403.08 34.28% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200506 381.86 389.99 373.8 388.98 2.7% 1.08% 25.77% 19244 7.4058 281.18 384.84 28.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200430 383 384.6 376.13 378.77 -0.44% -0.18% 22.46% 11611 4.406 167.28 379.47 26.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200429 383.98 386.97 375.35 380.44 -1.15% 0.02% 23% 8589 3.2669 124.04 380.36 26.71% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200428 382.87 386.98 370 384.85 1.22% 1.16% 24.43% 10507 3.9972 151.76 380.43 26.73% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200427 379.01 387.33 377.22 380.22 0.61% -0.62% 22.93% 9231 3.5319 134.1 382.61 27.46% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200424 375.17 382.11 372.68 377.91 1.28% 0.13% 22.19% 11251 4.2464 161.22 377.42 25.73% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200423 377 382.67 371.18 373.15 -0.61% -0.82% 20.65% 11640 4.3796 166.28 376.25 25.34% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200422 377.58 379.59 370.2 375.45 -0.15% 0.28% 21.39% 12672 4.7446 180.14 374.42 24.73% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200421 374.88 379.6 370.05 376 0.05% 0.52% 21.57% 11302 4.2274 160.5 374.04 24.61% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200420 390.5 396 372.88 375.81 -4.25% -0.56% 21.51% 21669 8.1892 310.92 377.92 25.9% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200417 390.79 398.87 389.79 392.5 0.44% -0.3% 26.9% 7499 2.9521 112.08 393.67 31.14% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200416 379.53 391.81 376.06 390.77 2.35% 1.43% 26.34% 11353 4.3738 166.06 385.25 28.34% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200415 377.7 386.88 373.81 381.81 1.09% 0.17% 23.45% 12067 4.5997 174.64 381.18 26.98% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200414 371 380 355.44 377.7 3.49% 2.19% 22.12% 21424 7.9184 300.64 369.6 23.13% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200413 377 380 361.81 364.97 -0.5% -1.81% 18% 14554 5.4099 205.4 371.71 23.83% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200410 392.91 397.07 364.2 366.8 -7.72% -2.46% 18.59% 18916 7.1131 270.07 376.04 25.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200409 398.9 402.55 380.7 397.5 -6.03% 1.29% 28.52% 24349 9.5553 362.79 392.43 30.73% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200408 418.67 423.65 412.34 423 1.04% 0.82% 36.76% 8950 3.755 142.57 419.55 39.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200407 400.55 419.89 400.55 418.66 5.98% 1.64% 35.36% 13422 5.5284 209.9 411.89 37.21% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200403 407.48 412.98 393 395.04 -3.18% -1.36% 27.72% 9566 3.8311 145.46 400.49 33.42% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200402 410.97 415.78 400.17 408.01 -1.36% 0.01% 31.92% 8569 3.4957 132.72 407.95 35.9% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200401 410.61 419.29 406.5 413.65 0.79% 0.08% 33.74% 6458 2.6691 101.34 413.3 37.68% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200331 397.26 412 396.05 410.39 3.93% 1.12% 32.69% 8101 3.2878 124.83 405.85 35.2% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200324 397.47 402.28 380 392.18 -0.63% 0.05% 26.8% 8774 3.4394 130.59 392 30.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200323 397 410.98 386.86 394.68 -2.63% -0.67% 27.61% 11781 4.6809 177.72 397.33 32.36% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200320 381 411.2 379.83 405.33 7.45% 1.76% 31.05% 15659 6.2374 236.82 398.33 32.7% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200319 371 378.8 364 377.24 1.66% 1.52% 21.97% 8877 3.2988 125.25 371.61 23.8% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200318 369 382.99 362.2 371.07 0.72% -1.07% 19.97% 13831 5.188 196.97 375.1 24.96% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200317 366.74 372 341.02 368.4 0.9% 1.97% 19.11% 11580 4.1835 158.84 361.27 20.35% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200316 391.65 392.68 365.03 365.11 -4.86% -3% 18.05% 12987 4.8883 185.6 376.4 25.39% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200313 362.26 388.36 362.26 383.77 0.31% 2.25% 24.08% 9512 3.5702 135.55 375.34 25.04% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200312 388.91 391.29 377.29 382.58 -2.23% -0.47% 23.7% 8277 3.1814 120.79 384.37 28.05% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200311 401.2 411.14 389.12 391.3 -2.73% -1.16% 26.52% 10095 3.9964 151.73 395.88 31.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200310 392 405.8 384.62 402.3 0.58% 1.1% 30.07% 13307 5.2951 201.04 397.92 32.56% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200309 409 414.95 400 400 -3.93% -1.4% 29.33% 8480 3.4401 130.61 405.67 35.14% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200306 410.96 421.88 405 416.38 0.75% 0.43% 34.62% 8127 3.3695 127.93 414.61 38.12% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200305 420.5 422 407.65 413.27 -1.11% 0.36% 33.62% 8641 3.5583 135.1 411.79 37.18% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200304 421.12 421.12 406.23 417.9 -1.93% 1.14% 35.12% 9960 4.1152 156.24 413.17 37.64% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200303 417.99 443.31 417 426.12 2.46% -0.8% 37.77% 17040 7.3193 277.89 429.54 43.09% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200302 418.15 423.49 400 415.88 -0.55% 0.69% 34.46% 14891 6.1505 233.52 413.03 37.59% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200228 414.73 432 403.66 418.2 -1.11% 0.71% 35.21% 12685 5.2675 199.99 415.25 38.33% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200227 405.5 428 405 422.88 5.59% 0.89% 36.73% 16807 7.0447 267.47 419.15 39.63% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200226 417.37 424 398 400.5 -5.32% -1.51% 29.49% 13755 5.5933 212.36 406.64 35.47% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200225 428.89 434 410.5 423.02 -3.02% 0.44% 36.77% 13206 5.5617 211.16 421.15 40.3% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200224 440.93 443.97 431.8 436.2 -2.2% -0.08% 41.03% 14204 6.201 235.44 436.57 45.44% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200221 419.84 452.5 417.02 445.99 7.08% 1.82% 44.2% 15745 6.8963 261.83 438 45.91% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200220 413.8 423 409 416.5 1.59% 0.35% 34.66% 10773 4.4713 169.76 415.05 38.27% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200219 429.2 430.91 408 410 -4.86% -1.36% 32.56% 15113 6.2818 238.5 415.66 38.47% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200218 432 436.49 424 430.93 -0.59% 0.42% 39.33% 8444 3.6234 137.57 429.11 42.95% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200217 429 439.98 419.02 433.5 2.49% 0.47% 40.16% 9027 3.8949 147.88 431.47 43.74% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200214 411.7 438.5 411 422.95 1.81% -0.68% 36.75% 10101 4.3016 163.32 425.86 41.87% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200213 418 422 407.21 415.42 -0.85% 0.35% 34.31% 7558 3.1287 118.79 413.96 37.9% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200212 409.8 423.1 406.01 419 2.32% 0.5% 35.47% 8663 3.6117 137.13 416.91 38.89% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200211 412.98 417.17 403.39 409.5 -0.18% 0.3% 32.4% 8089 3.3025 125.39 408.27 36.01% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200210 410.98 425.99 406 410.22 -0.87% -1.44% 32.63% 10431 4.3415 164.84 416.21 38.65% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200207 404.07 418.64 393.01 413.84 1.96% 1.07% 33.8% 14227 5.8255 221.18 409.47 36.41% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200206 371 406.88 366.66 405.88 9.59% 3.89% 31.23% 15130 5.9108 224.42 390.67 30.15% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200205 373.11 377 360 370.36 -0.19% 0.1% 19.75% 14335 5.3037 201.37 369.98 23.25% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200204 358.71 378.8 358.71 371.07 5.27% 0.6% 19.97% 11399 4.2046 159.64 368.86 22.88% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200203 336.06 385.9 336.06 352.5 -5.37% -3.44% 13.97% 14675 5.3572 203.4 365.06 21.61% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200123 366.9 393.19 366.9 372.5 1.09% -1.79% 20.44% 14706 5.5778 211.77 379.29 26.35% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200122 367.11 372.98 362 368.48 -0.41% 0.18% 19.14% 9094 3.3448 126.99 367.8 22.53% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200121 373 377 366.2 370 -0.6% -0.11% 19.63% 5758 2.1327 80.97 370.39 23.39% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200120 369.3 376.98 365.1 372.22 1.42% 0.11% 20.35% 7733 2.8751 109.16 371.8 23.86% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200117 366.33 374.95 364.02 367 0.42% -0.42% 18.66% 6368 2.3468 89.1 368.53 22.77% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200116 370 372.99 365.01 365.45 -1.22% -0.52% 18.16% 6524 2.3967 91 367.37 22.38% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200115 369.05 375.82 366.02 369.97 0.25% -0.07% 19.62% 7306 2.7048 102.69 370.22 23.33% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200114 367.06 378.74 365.18 369.05 0.29% -0.71% 19.32% 10000 3.7169 141.12 371.69 23.82% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200113 363.6 372.99 360.2 368 1.44% 0.56% 18.98% 7489 2.7406 104.05 365.95 21.91% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200110 359.88 367.37 353.03 362.78 1.12% -0.06% 17.29% 8579 3.1142 118.24 363 20.93% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200109 361.74 368.55 347.99 358.75 0.48% 0.44% 15.99% 11087 3.9601 150.35 357.18 18.99% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200108 356.41 366.36 355 357.02 -1.8% -0.78% 15.43% 12585 4.5283 171.93 359.82 19.87% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200107 337.04 365 331.18 363.55 7.87% 3.55% 17.54% 22965 8.0631 306.13 351.1 16.96% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200106 306.31 337.03 306.31 337.03 10% 2.2% 8.97% 27138 8.9497 339.8 329.78 9.86% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200103 311.95 315 305.38 306.39 -2.22% -0.74% -0.94% 8659 2.6727 101.48 308.66 2.82% 300.24 0% 302.46 0% 309.29 0% 0.17%
20200102 301.68 315.61 296.11 313.34 4.98% 1.17% 1.31% 16772 5.1945 197.22 309.71 3.17% 300.24 0% 302.46 0% 309.29 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1