艾德生物(300685)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.69	25.07	24.54	24.85	0.69%	-0.04%	-63.05%	32475	0.8074	98.55	24.86	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230927	24.18	24.84	24.18	24.68	1.94%	0.16%	-63.3%	27800	0.6851	84.28	24.64	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230926	24.4	24.47	24.16	24.21	-0.53%	-0.37%	-64%	10424	0.2533	31.58	24.3	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230925	24.21	24.47	24.01	24.34	0.54%	0.12%	-63.81%	18446	0.4484	52.93	24.31	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230922	23.69	24.21	23.51	24.21	1.34%	1.38%	-64%	15598	0.3725	39.8	23.88	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230921	24.06	24.2	23.82	23.89	-1.08%	-0.33%	-64.48%	18113	0.4341	45	23.97	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230920	24.5	24.5	24.09	24.15	-1.63%	-0.25%	-64.09%	16181	0.3917	39.81	24.21	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230919	24.42	24.7	24.23	24.55	0.04%	0.49%	-63.49%	24703	0.6036	60.06	24.43	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230918	24.13	24.6	24.11	24.54	1.32%	0.49%	-63.51%	32592	0.796	80.78	24.42	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230915	23.92	24.54	23.75	24.22	1.51%	0.04%	-63.99%	27279	0.6605	68.17	24.21	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230914	23.9	24.16	23.66	23.86	-0.5%	0.08%	-64.52%	16211	0.3865	41.68	23.84	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230913	24.18	24.27	23.75	23.98	-0.7%	0.17%	-64.34%	19002	0.4549	51.26	23.94	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230912	24.33	24.57	24.1	24.15	-1.27%	-0.54%	-64.09%	18727	0.4546	50.39	24.28	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230911	23.58	24.6	23.41	24.46	3.73%	1.07%	-63.63%	50903	1.2316	136.09	24.2	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230908	23.25	23.72	23.22	23.58	1.2%	0.17%	-64.94%	22016	0.5182	61.32	23.54	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230907	23.86	23.86	23.26	23.3	-2.06%	-0.6%	-65.35%	17607	0.4127	50.33	23.44	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230906	24.05	24.05	23.64	23.79	-0.75%	0.04%	-64.62%	18999	0.4518	55.48	23.78	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230905	23.94	24.11	23.86	23.97	-0.29%	0%	-64.36%	16537	0.3964	50.11	23.97	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230904	24.18	24.28	23.78	24.04	-0.04%	0.38%	-64.25%	31361	0.751	90.61	23.95	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230901	23.84	24.25	23.81	24.05	0.75%	-0.04%	-64.24%	29013	0.6981	88.05	24.06	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230831	23.74	23.97	23.55	23.87	1.02%	0.29%	-64.51%	22017	0.5239	67.83	23.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230830	23.38	23.82	23.32	23.63	1.55%	-0.13%	-64.86%	28922	0.6842	87.94	23.66	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230829	22.09	23.43	22.09	23.27	4.91%	1.48%	-65.4%	34127	0.7827	103.28	22.93	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230828	23.2	23.38	22.14	22.18	0.86%	-2.38%	-67.02%	35314	0.8024	105.33	22.72	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230825	21.9	22.16	21.74	21.99	-0.05%	0.05%	-67.3%	24457	0.5375	69.5	21.98	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230824	21.78	22.3	21.55	22	0.78%	0.41%	-67.29%	29182	0.6393	78.22	21.91	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230823	22.27	22.6	21.81	21.83	-2.67%	-0.95%	-67.54%	23688	0.5221	61.15	22.04	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230822	23.08	23.1	22.08	22.43	-2.05%	-0.09%	-66.65%	43088	0.9675	102.84	22.45	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230821	23.16	23.48	22.77	22.9	-1.34%	-0.78%	-65.95%	25810	0.5958	61.28	23.08	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230818	23.88	23.98	23.21	23.21	-2.76%	-1.32%	-65.49%	22542	0.5301	51.1	23.52	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230817	23.8	23.88	23.44	23.87	0.08%	0.89%	-64.51%	28974	0.6854	62.79	23.66	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230816	23.74	24.36	23.71	23.85	0.04%	-1.04%	-64.54%	33263	0.8015	67.02	24.1	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230815	24.28	24.36	23.66	23.84	-1.89%	-0.04%	-64.55%	33741	0.8047	63.2	23.85	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230814	24.08	24.48	23.83	24.3	-0.37%	0.79%	-63.87%	33752	0.8139	55.71	24.11	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230811	24.73	24.94	24.39	24.39	-1.49%	-1.05%	-63.73%	40663	1.0023	66.63	24.65	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230810	25	25.04	24.5	24.76	-1.32%	0.24%	-63.18%	41203	1.0179	67.78	24.7	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230809	24.69	25.13	24.5	25.09	1.17%	0.52%	-62.69%	55373	1.3822	95.75	24.96	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230808	24.3	25.06	24.26	24.8	1.27%	0.2%	-63.12%	51764	1.2811	94.16	24.75	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230807	25.26	25.26	24.41	24.49	-3.24%	-0.33%	-63.58%	47949	1.178	91.79	24.57	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230804	25.32	25.51	25.07	25.31	-1.36%	-0.04%	-62.36%	41370	1.0473	87.2	25.32	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230803	25.01	25.77	24.91	25.66	2.76%	0.63%	-61.84%	67147	1.7121	150.04	25.5	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230802	25.32	25.52	24.66	24.97	-1.92%	-0.08%	-62.87%	62741	1.5679	152.99	24.99	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230801	25.4	26.69	24.9	25.46	5.51%	-0.97%	-62.14%	104141	2.6776	300.17	25.71	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230731	24.63	24.73	23.9	24.13	-2.51%	-0.7%	-64.12%	50289	1.2222	183.99	24.3	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230728	23.95	24.76	23.95	24.75	2.7%	1.14%	-63.2%	29560	0.7232	122.4	24.47	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230727	24.27	24.27	23.9	24.1	-0.7%	0.37%	-64.16%	19597	0.4706	84.23	24.01	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230726	24	24.38	23.95	24.27	0.83%	0.25%	-63.91%	22566	0.5464	98.98	24.21	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230725	24.18	24.34	23.98	24.07	0.04%	-0.17%	-64.21%	20629	0.4973	91.29	24.11	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230724	23.96	24.23	23.87	24.06	0.88%	0.04%	-64.22%	16943	0.4074	74.8	24.05	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230721	23.51	24.16	23.38	23.85	1.02%	-0.08%	-64.54%	16341	0.3901	71.25	23.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230720	23.34	24.04	23.2	23.61	1.64%	-0.34%	-64.89%	20368	0.4825	88.61	23.69	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230719	23.24	23.44	23.12	23.23	-0.04%	-0.04%	-65.46%	8302	0.1929	36.18	23.24	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230718	23.24	23.42	23.16	23.24	0.04%	-0.34%	-65.44%	12807	0.2986	52.4	23.32	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230717	23.79	23.79	23.13	23.23	-2.31%	-0.26%	-65.46%	12566	0.2926	49.79	23.29	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230714	23.81	24.08	23.7	23.78	-0.79%	-0.38%	-64.64%	11811	0.2819	47.54	23.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230713	23.56	23.98	23.5	23.97	1.87%	0.71%	-64.36%	16229	0.3863	64.66	23.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230712	23.87	24.07	23.5	23.53	-1.59%	-0.93%	-65.01%	17146	0.4072	82.05	23.75	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230711	23.5	24.03	23.32	23.91	2.05%	0.72%	-64.45%	19637	0.4661	76.5	23.74	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230710	23.44	23.75	23.22	23.43	-0.21%	-0.09%	-65.16%	16825	0.3946	83.94	23.45	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230707	23.97	24.03	23.45	23.48	-2.04%	-0.59%	-65.09%	14136	0.3339	73.13	23.62	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230706	24.01	24.09	23.81	23.97	-0.25%	0.13%	-64.36%	13168	0.3152	46.87	23.94	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230705	24.16	24.29	23.93	24.03	-1.07%	-0.17%	-64.27%	12249	0.2948	62.92	24.07	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230704	24.49	24.49	23.93	24.29	-0.82%	0.54%	-63.88%	16997	0.4106	51.09	24.16	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230703	24.4	24.66	24.22	24.49	0.95%	0.04%	-63.58%	16221	0.3971	47	24.48	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230630	23.91	24.47	23.75	24.26	1.46%	-0.21%	-63.93%	12746	0.3099	35.63	24.31	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230629	23.94	24.18	23.84	23.91	-0.5%	-0.21%	-64.45%	10238	0.2453	26.77	23.96	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230628	24.33	24.34	23.77	24.03	-0.74%	0.17%	-64.27%	17063	0.4093	43.11	23.99	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230627	24.22	24.56	24.08	24.21	0%	-0.25%	-64%	13829	0.3356	35.92	24.27	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230626	24.41	24.8	24.16	24.21	-1.18%	-0.49%	-64%	16170	0.3934	41	24.33	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230621	24.85	24.95	24.5	24.5	-1.8%	-0.69%	-63.57%	14047	0.3466	36.23	24.67	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230620	25.37	25.37	24.85	24.95	-1.15%	-0.2%	-62.9%	15154	0.3788	39.34	25	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230619	25.38	25.39	25.11	25.24	-0.55%	-0.08%	-62.47%	12674	0.3201	32.69	25.26	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230616	25.46	25.64	25.13	25.38	-0.04%	0.24%	-62.26%	17815	0.451	49.62	25.32	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230615	25.01	25.42	24.94	25.39	1.16%	0.51%	-62.25%	11247	0.2841	31.81	25.26	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230614	24.85	25.18	24.75	25.1	0.97%	0.32%	-62.68%	8300	0.2077	22.7	25.02	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230613	24.86	25.09	24.71	24.86	0%	-0.12%	-63.03%	9897	0.2463	26.98	24.89	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230612	24.69	25.1	24.4	24.86	0.69%	0.28%	-63.03%	9239	0.229	24.35	24.79	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230609	24.77	25.03	24.46	24.69	0.45%	0%	-63.29%	13381	0.3304	32.53	24.69	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230608	24.67	24.89	24.45	24.58	-0.57%	-0.08%	-63.45%	9244	0.2274	21.21	24.6	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230607	25.15	25.25	24.66	24.72	-1.9%	-0.64%	-63.24%	12167	0.3027	27.34	24.88	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230606	25.86	26	25.2	25.2	-2.63%	-1.22%	-62.53%	11943	0.3047	27.05	25.51	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230605	26.31	26.31	25.74	25.88	-1.03%	-0.12%	-61.52%	10980	0.2845	25.63	25.91	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230602	26.38	26.58	26.15	26.15	-0.83%	-0.57%	-61.12%	11357	0.2987	24.78	26.3	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230601	26.3	26.68	26.26	26.37	-0.04%	-0.34%	-60.79%	11918	0.3154	68.36	26.46	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230531	26.55	26.81	26.26	26.38	-0.11%	-0.42%	-60.77%	12255	0.3246	73.16	26.49	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230530	26.48	26.65	26.11	26.41	-0.26%	0.11%	-60.73%	10635	0.2805	22.6	26.38	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230529	26.5	26.9	26.24	26.48	-0.08%	-0.26%	-60.62%	9751	0.2589	21.82	26.55	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230526	26.5	26.57	26.18	26.5	0.15%	0.3%	-60.59%	12623	0.3335	30.05	26.42	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230525	26.35	26.7	26.11	26.46	-0.11%	0.23%	-60.65%	16241	0.4287	40.94	26.4	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230524	26.27	26.58	26.02	26.49	0.88%	0.34%	-60.61%	16127	0.4258	40.63	26.4	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230523	26.44	26.58	26.26	26.26	-0.11%	-0.61%	-60.95%	11106	0.2934	27.92	26.42	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230522	25.95	26.58	25.95	26.43	1.69%	0.53%	-60.7%	17009	0.4471	41.3	26.29	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230519	25.62	26.07	25.42	25.99	1.44%	0.89%	-61.35%	12257	0.3157	28.48	25.76	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230518	25.71	26.28	25.45	25.62	-0.31%	-0.39%	-61.9%	9460	0.2433	21.39	25.72	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230517	25.92	25.94	25.38	25.7	-0.85%	0.39%	-61.78%	10029	0.2567	20.52	25.6	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230516	25.83	26	25.66	25.92	0.15%	0.31%	-61.46%	11125	0.2875	19.95	25.84	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230515	25.62	26.12	25.5	25.88	-0.15%	0.43%	-61.52%	9532	0.2456	15.18	25.77	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230510	26.02	26.6	26	26.44	1.77%	0.42%	-60.68%	11456	0.3016	41.58	26.33	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230509	26.77	26.79	25.98	25.98	-3.02%	-1.07%	-61.37%	20317	0.5336	27.75	26.26	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230508	27.21	27.55	26.5	26.79	-1.62%	-0.11%	-60.16%	14610	0.3919	20.18	26.82	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230505	27.61	27.87	26.88	27.23	-1.38%	0%	-59.51%	11136	0.3032	16.03	27.23	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230504	27.81	28.4	27.31	27.61	-1.88%	-0.83%	-58.94%	19562	0.5446	30.12	27.84	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230428	28.08	28.46	27.92	28.14	-0.18%	-0.11%	-58.16%	10598	0.2985	17.46	28.17	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230427	26.8	28.35	26.76	28.19	5.15%	1.18%	-58.08%	29221	0.8141	50.16	27.86	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230426	26.57	27.56	26.57	26.81	0.37%	-1.25%	-60.13%	17321	0.4702	31.34	27.15	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230425	27.1	27.47	26.2	26.71	-2.05%	0.11%	-60.28%	25203	0.6724	50.61	26.68	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230424	28.03	28.43	27.1	27.27	-4.38%	-0.98%	-59.45%	36021	0.9919	82.08	27.54	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230421	28.69	29.06	28.11	28.52	-0.9%	-0.21%	-57.59%	18968	0.5422	51.65	28.58	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230420	28.85	29.17	28.63	28.78	0%	-0.07%	-57.2%	14770	0.4254	46.82	28.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230419	28.96	29.39	28.66	28.78	-0.83%	-0.52%	-57.2%	13125	0.3797	45.82	28.93	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230418	28.88	29.18	28.75	29.02	0.17%	0.07%	-56.85%	15051	0.4365	51.32	29	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230417	29.68	29.79	28.75	28.97	-1.86%	-0.69%	-56.92%	26874	0.7838	88.39	29.17	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230414	29.86	30.39	29.46	29.52	-1.14%	-0.94%	-56.1%	23896	0.712	84.89	29.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230413	28.89	29.95	28.51	29.86	3.57%	1.15%	-55.6%	35010	1.0336	126.04	29.52	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230412	29.06	29.6	28.6	28.83	0.21%	-0.55%	-57.13%	22933	0.6648	86.14	28.99	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230411	28.02	29.32	27.88	28.77	3.19%	-0.1%	-57.22%	35419	1.0201	137.41	28.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230410	28.33	28.53	27.68	27.88	-0.61%	-0.11%	-58.54%	18792	0.5244	73.22	27.91	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230407	27.79	28.28	27.48	28.05	1.67%	0.43%	-58.29%	18441	0.515	68.87	27.93	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230406	27.64	27.89	27.3	27.59	0.04%	0.15%	-58.97%	8138	0.2242	31.09	27.55	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230404	27.86	28.15	27.24	27.58	-0.97%	0.18%	-58.99%	20078	0.5528	78.22	27.53	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230403	28.13	28.77	27.53	27.85	-1.03%	-0.71%	-58.59%	25061	0.703	106.7	28.05	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230331	27.86	28.25	27.83	28.14	0.54%	0.32%	-58.16%	13781	0.3866	58.07	28.05	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230330	27.5	28.19	27.14	27.99	2%	0.72%	-58.38%	19809	0.5505	82.83	27.79	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230329	27.9	27.92	26.79	27.44	-0.72%	0.92%	-59.2%	23331	0.6343	98.86	27.19	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230328	27.56	28.18	27.41	27.64	0.77%	-0.47%	-58.9%	16332	0.4535	73.33	27.77	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230327	26.96	28.02	26.81	27.43	1.74%	-0.54%	-59.21%	23181	0.6393	108.04	27.58	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230324	27.25	27.96	26.66	26.96	-1.25%	-0.85%	-59.91%	28437	0.7732	137.18	27.19	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230323	27.4	27.79	27.07	27.3	-1.02%	-0.36%	-59.41%	12220	0.3348	56.56	27.4	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230322	27.79	28.1	27.51	27.58	0.07%	-0.54%	-58.99%	10794	0.2993	59.69	27.73	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230321	27.05	27.75	27.01	27.56	1.89%	0.11%	-59.02%	13297	0.366	73.7	27.53	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230320	28.64	28.95	26.9	27.05	-5.55%	-1.56%	-59.78%	35315	0.9703	189.53	27.48	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230317	29.3	29.41	28.59	28.64	-1.38%	-0.66%	-57.41%	13855	0.3995	88.07	28.83	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230316	29.25	29.54	28.8	29.04	-0.48%	-0.14%	-56.82%	13463	0.3915	85.75	29.08	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230315	29.35	30.3	29.16	29.18	0.14%	-1.65%	-56.61%	15795	0.4686	96.96	29.67	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230314	29.35	29.73	28.91	29.14	-0.92%	-0.61%	-56.67%	8947	0.2623	53.56	29.32	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230313	28.86	29.47	28.7	29.41	1.59%	1.34%	-56.27%	19037	0.5525	105.81	29.02	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230310	29.49	29.49	28.82	28.95	-0.99%	-0.14%	-56.95%	15124	0.4384	88.7	28.99	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230309	29.13	29.49	28.76	29.24	0.31%	0.17%	-56.52%	11317	0.3303	65.35	29.19	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230308	29.45	29.87	29	29.15	-1.19%	-0.51%	-56.65%	10782	0.3159	57.82	29.3	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230307	30.15	30.38	29.47	29.5	-1.96%	-1.34%	-56.13%	17054	0.5099	92.16	29.9	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230306	29.75	30.27	29.53	30.09	1.18%	0.27%	-55.26%	13327	0.3999	72.21	30.01	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230303	29.79	30.24	29.61	29.74	-1.13%	-0.44%	-55.78%	14637	0.4372	75.51	29.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230302	29.64	30.13	29.51	30.08	1.48%	0.4%	-55.27%	21943	0.6575	103.55	29.96	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230301	29.8	29.92	29.38	29.64	-0.34%	0.17%	-55.93%	17666	0.5227	76.06	29.59	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230228	28.66	29.81	28.57	29.74	3.52%	0.92%	-55.78%	20716	0.6104	87.93	29.47	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230227	28.88	29.08	28.53	28.73	-0.52%	-0.31%	-57.28%	9586	0.2763	40.24	28.82	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230224	29.3	29.39	28.78	28.88	-1.43%	-0.38%	-57.06%	19124	0.5544	75.63	28.99	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230223	29.28	30.38	29.01	29.3	0.51%	-1.61%	-56.43%	24533	0.7306	98.64	29.78	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230222	29.34	29.48	28.89	29.15	-0.85%	-0.1%	-56.65%	13357	0.3897	54.72	29.18	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230221	29.3	29.6	29.01	29.4	0.75%	0.14%	-56.28%	17356	0.5095	70.18	29.36	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230220	28.51	29.36	28.5	29.18	2.57%	0.72%	-56.61%	21079	0.6107	84.76	28.97	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230217	29.37	29.38	28.45	28.45	-3.82%	-1.28%	-57.7%	34104	0.9828	137.35	28.82	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230216	29.6	29.99	29.3	29.58	-0.03%	-0.3%	-56.01%	38448	1.1409	173.68	29.67	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230215	29.49	29.84	29.21	29.59	1.34%	0.07%	-56%	20643	0.6105	100.86	29.57	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230214	29.3	29.55	28.94	29.2	0.17%	0.1%	-56.58%	17830	0.5201	84.67	29.17	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230213	29.31	29.67	28.93	29.15	0.17%	-0.41%	-56.65%	24036	0.7036	110.22	29.27	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230210	28.88	29.52	28.6	29.1	0.83%	0.17%	-56.73%	20674	0.6006	89.33	29.05	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230209	28.39	29.01	28.2	28.86	1.66%	0.31%	-57.09%	15678	0.451	65.61	28.77	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230208	28.4	28.85	28.06	28.39	-1.15%	-0.25%	-57.78%	18390	0.5233	69.03	28.46	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230207	28.96	29.04	28.51	28.72	0.03%	-0.1%	-57.29%	15741	0.4525	59.97	28.75	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230206	29.54	29.54	28.5	28.71	-3.01%	-0.21%	-57.31%	20469	0.5889	77.05	28.77	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230203	29.36	29.66	28.97	29.6	0.48%	0.92%	-55.99%	13033	0.3823	48.26	29.33	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230202	29.11	29.98	28.86	29.46	1.17%	-0.1%	-56.19%	20957	0.6181	72.54	29.49	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230201	28.87	29.3	28.37	29.12	1.29%	0.9%	-56.7%	23037	0.6648	80.62	28.86	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230131	29.33	29.46	28.57	28.75	-2.44%	-0.45%	-57.25%	26137	0.7549	87.9	28.88	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230130	30.41	30.45	29.02	29.47	-0.77%	-0.71%	-56.18%	35404	1.0508	115.86	29.68	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230120	30.16	30.47	29.41	29.7	-1.53%	0.03%	-55.84%	25538	0.7581	88.32	29.69	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230119	28.37	30.2	28.37	30.16	5.49%	1.58%	-55.15%	38592	1.1459	128.34	29.69	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230118	29	29.1	28.39	28.59	-0.8%	-0.14%	-57.49%	16032	0.459	56.96	28.63	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230117	28.56	29.25	28.34	28.82	0.91%	-0.03%	-57.14%	19319	0.557	65.82	28.83	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230116	28.74	29.2	28.53	28.56	-0.63%	-0.83%	-57.53%	29294	0.8437	91.08	28.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230113	27.51	28.74	27.41	28.74	3.75%	1.66%	-57.26%	35053	0.9908	103.46	28.27	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230112	28.04	28.05	27.63	27.7	-1.21%	-0.4%	-58.81%	14002	0.3894	37.11	27.81	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230111	28.05	28.64	27.61	28.04	0.11%	-0.36%	-58.3%	36719	1.0332	90.63	28.14	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230110	26.9	28.1	26.67	28.01	4.48%	1.27%	-58.35%	45442	1.2567	114.1	27.66	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230109	26.79	27.21	26.72	26.81	0.04%	-0.19%	-60.13%	21412	0.5752	54.98	26.86	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230106	27.11	27.38	26.75	26.8	-1.33%	-0.37%	-60.15%	19252	0.5178	50.92	26.9	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230105	27.61	27.61	26.95	27.16	-1.59%	-0.07%	-59.61%	32518	0.884	88.06	27.18	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230104	27.1	27.63	27.04	27.6	1.85%	0.66%	-58.96%	32515	0.8917	90.48	27.42	0%	65.16	0%	65.21	0%	67.25	0%	0%
20230103	26.46	27.28	26.36	27.1	2.46%	0.67%	-59.7%	50134	1.3494	143.74	26.92	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221230	26.6	26.94	26.3	26.45	-0.86%	-0.68%	-60.67%	45044	1.1997	115.38	26.63	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221229	25.34	26.85	25.31	26.68	4.46%	0.87%	-60.33%	73525	1.9445	248.14	26.45	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221228	24.16	25.94	24.16	25.54	4.8%	0.83%	-62.02%	51442	1.3031	203.1	25.33	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221227	23.8	24.5	23.53	24.37	2.35%	1.29%	-63.76%	27326	0.6576	113.29	24.06	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221226	24.4	24.4	23.44	23.81	-0.67%	0.63%	-64.59%	29531	0.6987	118.26	23.66	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221223	23.64	24.13	23.55	23.97	0.93%	0.42%	-64.36%	13150	0.3139	48.82	23.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221222	24	24.53	23.5	23.75	-0.08%	-1.33%	-64.68%	16911	0.4071	49.18	24.07	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221221	24.5	24.63	23.36	23.77	-3.57%	-0.29%	-64.65%	30343	0.7234	81.8	23.84	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221220	24.99	25.09	24.43	24.65	-1.44%	0.16%	-63.35%	17925	0.4411	45.2	24.61	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221219	25.06	25.35	24.31	25.01	0.04%	0.56%	-62.81%	25214	0.627	59.97	24.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221216	25	25.18	24.75	25	-0.48%	0.32%	-62.83%	14987	0.3735	34.5	24.92	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221215	25.2	25.41	24.87	25.12	-0.51%	0.4%	-62.65%	20396	0.5103	45.43	25.02	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221214	25.71	25.84	25.06	25.25	-2.73%	-0.24%	-62.45%	27008	0.6835	48.71	25.31	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221213	26.3	26.35	25.51	25.96	-2%	0.7%	-61.4%	28719	0.7405	62.26	25.78	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221212	25.76	26.49	25.35	26.49	2.79%	2.08%	-60.61%	46265	1.2006	102.03	25.95	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221209	24.97	25.79	24.36	25.77	3.91%	2.06%	-61.68%	84314	2.1291	191.4	25.25	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221208	25.13	25.37	24.7	24.8	-1.98%	-0.44%	-63.12%	38823	0.9671	101.96	24.91	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221207	25.7	25.8	24.51	25.3	-2.92%	1.2%	-62.38%	65162	1.6289	180.63	25	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221206	27.01	27.18	25.99	26.06	-3.52%	-2.07%	-61.25%	42060	1.1193	137.32	26.61	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221205	27.24	27.38	26.66	27.01	-0.26%	0.37%	-59.84%	36527	0.9829	122.18	26.91	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221202	26.87	27.1	26.51	27.08	0.78%	0.78%	-59.73%	28828	0.7747	95.4	26.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221201	26.12	27	25.8	26.87	4.15%	1.02%	-60.04%	38933	1.0355	121.45	26.6	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221130	26.22	26.79	25.62	25.8	-1.38%	-1.41%	-61.64%	29641	0.7756	96.08	26.17	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221129	25.39	26.18	25.39	26.16	3.73%	0.85%	-61.1%	24317	0.6307	73.64	25.94	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221128	25.49	25.95	25.02	25.22	-1.91%	-0.28%	-62.5%	22151	0.5601	63.01	25.29	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221125	26.01	26.14	25.58	25.71	-2.21%	-0.35%	-61.77%	19622	0.5062	54.95	25.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221124	26.14	26.58	25.87	26.29	1.54%	0.19%	-60.91%	18457	0.4843	49.2	26.24	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221123	26.26	26.4	25.42	25.89	-2.78%	0.35%	-61.5%	28487	0.735	72.76	25.8	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221122	27.5	27.61	26.2	26.63	-2.53%	-0.6%	-60.4%	37004	0.9915	99.77	26.79	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221121	27.33	27.84	26.68	27.32	0.04%	0%	-59.38%	37708	1.03	106.67	27.32	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221118	26.5	27.41	26.42	27.31	2.67%	1.22%	-59.39%	43294	1.168	117.87	26.98	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221117	26.4	26.87	26.27	26.6	0%	0.34%	-60.45%	21796	0.5779	56.59	26.51	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221116	26.43	27.47	26.2	26.6	0.64%	-1.04%	-60.45%	46534	1.2508	113.75	26.88	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221115	25.9	26.43	25.6	26.43	2.13%	1.34%	-60.7%	33907	0.8843	75.97	26.08	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221114	25.5	26.07	25.2	25.88	2.33%	0.43%	-61.52%	32827	0.8459	71.96	25.77	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221111	26.05	26.38	25.18	25.29	-0.94%	-2.32%	-62.39%	40684	1.0534	88.53	25.89	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221110	25.9	26.35	25.45	25.53	-2.11%	-1.08%	-62.04%	27309	0.7048	59.72	25.81	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221109	26	26.38	25.87	26.08	-0.53%	-0.19%	-61.22%	21624	0.565	45.52	26.13	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221108	26.33	26.43	25.92	26.22	-0.46%	0.38%	-61.01%	27232	0.7112	50.17	26.12	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221107	26.59	26.81	26.02	26.34	-0.98%	-0.11%	-60.83%	47956	1.2647	77.52	26.37	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221104	25.65	26.69	25.45	26.6	3.74%	1.68%	-60.45%	55419	1.4498	88.79	26.16	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221103	25	25.99	24.92	25.64	0.75%	0.39%	-61.87%	52151	1.3318	84.35	25.54	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221102	24.25	26.04	23.8	25.45	5.47%	0.87%	-62.16%	73833	1.8625	121.19	25.23	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221101	23.58	24.18	23	24.13	2.9%	2.25%	-64.12%	42474	1.0025	68.05	23.6	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221031	22.92	23.68	22.56	23.45	1.47%	1.12%	-65.13%	40352	0.9358	60.78	23.19	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221028	24.17	24.48	22.9	23.11	-3.79%	-2.03%	-65.64%	40818	0.9627	59.91	23.59	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221027	23.7	24.27	23.38	24.02	1.35%	1.01%	-64.28%	55226	1.3132	74.05	23.78	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221026	22.14	24.07	22.11	23.7	7.34%	0.98%	-64.76%	96650	2.2679	127.16	23.47	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221025	24.88	25	21.9	22.08	-11.86%	-3.45%	-67.17%	121795	2.7851	169.3	22.87	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221024	24.85	25.8	24.39	25.05	-0.2%	0.24%	-62.75%	48165	1.2035	84.18	24.99	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221021	24.83	25.22	24.36	25.1	1.01%	0.8%	-62.68%	31535	0.7851	57.99	24.9	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221020	25.2	25.43	24.67	24.85	-1.78%	-0.8%	-63.05%	35366	0.8858	67.43	25.05	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221019	25.48	25.48	24.8	25.3	-0.9%	0.64%	-62.38%	48213	1.2119	91.59	25.14	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221018	25.38	25.89	24.61	25.53	1.35%	0.35%	-62.04%	64712	1.6463	128.49	25.44	0%	65.16	0%	65.21	0%	67.25	0%	0%
20221017	24.8	25.6	24.54	25.19	1.57%	0.76%	-62.54%	61738	1.5437	128.08	25	0%	65.16	0%	65.21	0%	67.25	0%	0%
20220721	31.04	31.33	30.31	30.36	-2.22%	-1.04%	-54.86%	20638	0.6332	56.34	30.68	-53.54%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220720	30.74	31.25	30.73	31.05	0.98%	0.16%	-53.83%	22896	0.7097	63.15	31	-53.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220719	30.51	30.83	30.2	30.75	1.12%	0.69%	-54.28%	19683	0.6011	53.49	30.54	-53.76%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220718	30.77	30.85	29.8	30.41	-0.72%	0.03%	-54.78%	22685	0.6896	61.36	30.4	-53.97%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220715	30.36	31.8	30.01	30.63	0.46%	-1.03%	-54.45%	33608	1.0402	92.56	30.95	-53.13%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220714	29.83	30.85	29.7	30.49	2.14%	0%	-54.66%	31607	0.9638	85.76	30.49	-53.83%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220713	30.07	30.37	29.55	29.85	-0.76%	-0.13%	-55.61%	22569	0.6745	60.02	29.89	-54.74%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220712	31.68	31.93	30.01	30.08	-4.81%	-1.6%	-55.27%	39947	1.2212	108.67	30.57	-53.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220711	32.67	33.05	31.24	31.6	-3.22%	-0.94%	-53.01%	31507	1.0052	89.44	31.9	-51.7%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220708	31.88	32.98	31.42	32.65	3.45%	1.05%	-51.45%	55948	1.8076	160.84	32.31	-51.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220707	32.7	32.72	31	31.56	-2.59%	0.19%	-53.07%	64087	2.0189	179.65	31.5	-52.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220706	34.01	34.56	32	32.4	-5.12%	-2.29%	-51.82%	56075	1.8594	165.45	33.16	-49.79%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220705	34.65	34.65	33.4	34.15	-2.23%	0.59%	-49.22%	59278	2.0126	179.09	33.95	-48.59%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220704	32.5	35.24	32.2	34.93	6.66%	3.13%	-48.06%	71033	2.4059	214.08	33.87	-48.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220701	32.1	33.2	31.38	32.75	2.34%	0.86%	-51.3%	60789	1.9738	175.63	32.47	-50.83%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220630	29.41	32	29.41	32	7.74%	2.56%	-52.42%	82161	2.5636	228.11	31.2	-52.76%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220629	29.55	30.6	29.21	29.7	0%	-0.3%	-55.84%	49457	1.4731	131.08	29.79	-54.89%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220628	30.6	30.6	29.32	29.7	-2.4%	0.34%	-55.84%	49780	1.4735	131.12	29.6	-55.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220627	29.95	30.63	29.4	30.43	2.22%	1.43%	-54.75%	55026	1.651	146.91	30	-54.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220624	29.64	30.37	29.21	29.77	0.57%	0.17%	-55.73%	37064	1.1014	98.01	29.72	-55%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220623	29.38	29.7	28.83	29.6	0.68%	1.13%	-55.99%	28697	0.84	74.75	29.27	-55.68%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220622	29.54	30.13	29.31	29.4	-0.17%	-0.98%	-56.28%	25992	0.7717	68.67	29.69	-55.04%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220621	29.43	30.08	29.05	29.45	-0.81%	-0.2%	-56.21%	26820	0.7915	70.43	29.51	-55.31%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220620	29.5	30.33	29.1	29.69	2.49%	0.41%	-55.85%	31705	0.9376	83.43	29.57	-55.22%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220617	28.97	29	27.38	28.97	0.73%	2.37%	-56.92%	49073	1.3888	123.58	28.3	-57.15%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220616	28.22	28.92	28.1	28.76	1.91%	0.31%	-57.23%	25608	0.7341	65.32	28.67	-56.59%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220615	28.2	28.91	28.06	28.22	-0.81%	-0.67%	-58.04%	20875	0.593	52.77	28.41	-56.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220614	28.76	28.77	27.8	28.45	-1.39%	0.82%	-57.7%	17327	0.4889	43.5	28.22	-57.27%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220613	28.76	29	28.41	28.85	-0.52%	0.17%	-57.1%	16702	0.4811	42.81	28.8	-56.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220610	28.5	29.16	28.12	29	1.54%	0.87%	-56.88%	26014	0.7478	66.54	28.75	-56.47%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220609	30	30.03	28.38	28.56	-3.51%	-0.97%	-57.53%	28982	0.8357	74.36	28.84	-56.33%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220608	29.4	30.2	29	29.6	0.85%	0.14%	-55.99%	37691	1.1142	99.14	29.56	-55.24%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220607	29.43	29.56	28.83	29.35	-0.58%	0.55%	-56.36%	46819	1.3667	121.61	29.19	-55.8%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220606	29.63	29.98	29.1	29.52	-0.57%	0.2%	-56.1%	26089	0.7687	68.4	29.46	-55.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220602	29.35	29.76	28.84	29.69	0.58%	1.37%	-55.85%	30278	0.8869	78.92	29.29	-55.65%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220601	28.3	30.18	27.94	29.52	5.24%	-0.24%	-56.1%	57783	1.71	152.16	29.59	-55.19%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220531	27.01	28.43	26.35	28.05	5.93%	1.7%	-58.29%	36413	1.0044	89.37	27.58	-58.24%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220530	47.23	48.1	46.29	47.82	1.55%	0.76%	-28.89%	12408	0.5889	52.4	47.46	-28.13%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220527	47.49	48.61	46.11	47.09	-0.84%	-0.72%	-29.98%	15900	0.7541	67.1	47.43	-28.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220526	49.27	49.46	46.89	47.49	-2.9%	-0.67%	-29.38%	16904	0.8081	71.91	47.81	-27.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220525	48.4	50.77	48.28	48.91	0.99%	-0.77%	-27.27%	14054	0.6927	61.64	49.29	-25.36%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220524	50.99	51	48.18	48.43	-4.4%	-2%	-27.99%	12935	0.6392	56.88	49.42	-25.17%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220523	50.63	51.57	50.55	50.66	0.06%	-0.55%	-24.67%	8181	0.4167	37.08	50.94	-22.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220520	50	51.31	49.99	50.63	1.56%	0.04%	-24.71%	8538	0.4321	38.45	50.61	-23.36%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220519	49	49.97	49	49.85	0.69%	0.77%	-25.87%	5898	0.2918	25.97	49.47	-25.09%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220518	50.5	50.79	49.47	49.51	-1.55%	-0.94%	-26.38%	5666	0.2832	25.2	49.98	-24.32%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220517	50.06	50.67	49.37	50.29	0.46%	0.42%	-25.22%	7364	0.3688	32.82	50.08	-24.17%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220516	51.01	51.8	49.75	50.06	-1.86%	-0.79%	-25.56%	7198	0.3632	32.32	50.46	-23.59%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220513	51.2	52.11	50.4	51.01	-0.37%	-0.31%	-24.15%	9670	0.4948	44.03	51.17	-22.52%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220512	50.98	52.19	50.36	51.2	0.23%	-0.66%	-23.87%	12974	0.6687	59.5	51.54	-21.96%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220511	49.92	51.48	49.62	51.08	2.3%	0.2%	-24.04%	16717	0.8523	75.84	50.98	-22.8%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220510	49	50.19	48.82	49.93	0.5%	0.42%	-25.75%	12391	0.6161	54.82	49.72	-24.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220509	48.02	49.99	48.02	49.68	1.8%	0.12%	-26.13%	14183	0.7037	62.62	49.62	-24.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220506	47.52	49.5	47.36	48.8	0.62%	0.06%	-27.43%	10921	0.5326	47.39	48.77	-26.15%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220505	45.72	50.55	45.6	48.5	5.83%	-0.16%	-27.88%	24695	1.1998	106.76	48.58	-26.44%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220429	42.99	46.24	42.94	45.83	7.43%	1.84%	-31.85%	16539	0.7442	66.22	45	-31.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220428	43.36	43.36	41.65	42.66	-2.09%	0.28%	-36.57%	9815	0.4175	37.15	42.54	-35.58%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220427	40.5	43.67	40.04	43.57	5.86%	3.91%	-35.21%	16230	0.6805	60.55	41.93	-36.51%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220426	43.52	43.77	40.82	41.16	-4.59%	-3.18%	-38.8%	13480	0.5731	51	42.51	-35.63%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220425	45.66	46.13	43.13	43.14	-6.72%	-3.03%	-35.85%	15321	0.6816	60.65	44.49	-32.63%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220422	47.02	47.5	46.08	46.25	-1.76%	-0.77%	-31.23%	13399	0.6245	55.57	46.61	-29.42%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220421	48.25	49.85	47.07	47.08	-3.27%	-2.59%	-29.99%	16117	0.779	69.32	48.33	-26.82%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220420	49.45	49.75	48.38	48.67	-1.58%	-0.33%	-27.63%	11405	0.5569	49.55	48.83	-26.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220419	51.3	51.98	49.01	49.45	-3.61%	-1.1%	-26.47%	21148	1.0574	94.09	50	-24.29%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220418	50.58	51.68	50.01	51.3	1.42%	0.71%	-23.72%	23155	1.1796	104.96	50.94	-22.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220415	46.3	51.84	46.1	50.58	8.1%	2.16%	-24.79%	32274	1.5978	142.18	49.51	-25.03%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220414	44.91	47.53	44.91	46.79	4.37%	0.54%	-30.42%	18888	0.8791	78.22	46.54	-29.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220413	47.11	47.11	44.77	44.83	-5.64%	-1.58%	-33.34%	17311	0.7885	70.16	45.55	-31.03%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220412	47.18	49.28	46.27	47.51	4.07%	0.42%	-29.35%	18343	0.8678	77.22	47.31	-28.36%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220411	47	47.75	45.5	45.65	-2.19%	-1.43%	-32.12%	12998	0.602	53.57	46.31	-29.88%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220408	48.34	48.79	46.5	46.67	-3.47%	-0.79%	-30.6%	9775	0.4598	40.91	47.04	-28.77%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220407	49.33	50.05	48.3	48.35	-3.01%	-0.96%	-28.1%	7673	0.3746	33.33	48.82	-26.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220401	50.72	51.44	49.8	51.06	-0.12%	0.91%	-24.07%	14859	0.7518	66.9	50.6	-23.38%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220331	51.13	52.25	50.7	51.12	-0.72%	-1.01%	-23.99%	15072	0.7783	69.25	51.64	-21.8%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220330	48.84	51.79	48.61	51.49	6.45%	2.02%	-23.43%	19067	0.9623	85.63	50.47	-23.58%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220329	49.15	50.11	48.18	48.37	-2.01%	-1.23%	-28.07%	10929	0.5352	47.62	48.97	-25.85%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220328	49.61	49.62	48.44	49.36	-0.54%	0.63%	-26.6%	9076	0.4452	39.61	49.05	-25.73%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220325	52	52	49.52	49.63	-3.52%	-1.68%	-26.2%	11618	0.5865	52.19	50.48	-23.56%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220324	51.01	51.76	50.15	51.44	-0.35%	1.04%	-23.51%	13091	0.6664	59.3	50.91	-22.91%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220323	51.09	52.5	50.13	51.62	1.57%	0.39%	-23.24%	10674	0.5489	48.84	51.42	-22.14%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220322	52.17	52.67	50.41	50.82	-2.83%	-0.18%	-24.43%	12194	0.6208	55.24	50.91	-22.91%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220321	51.76	53.25	51.57	52.3	1.04%	-0.21%	-22.23%	14561	0.7632	67.91	52.41	-20.64%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220318	52.74	53.69	50.86	51.76	-0.92%	-0.08%	-23.03%	18520	0.9594	85.37	51.8	-21.56%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220317	50.55	53.45	50.14	52.24	4.38%	0.25%	-22.32%	25091	1.3075	116.34	52.11	-21.09%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220316	51.19	51.89	47.88	50.05	-0.16%	1.48%	-25.58%	20780	1.0249	91.2	49.32	-25.32%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220315	52.05	53.28	50.11	50.13	-4.77%	-3.32%	-25.46%	18569	0.9628	85.67	51.85	-21.49%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220314	56.24	56.24	52.5	52.64	-3.15%	-2.39%	-21.72%	21397	1.154	102.69	53.93	-18.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220311	52.9	54.58	51.98	54.35	2.33%	1.99%	-19.18%	18821	1.003	89.25	53.29	-19.31%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220310	50.95	54.77	50.5	53.11	7.53%	0.15%	-21.03%	23090	1.2245	108.96	53.03	-19.7%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220309	51.3	51.99	48.09	49.39	-3.16%	-0.56%	-26.56%	20920	1.0391	92.46	49.67	-24.79%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220308	53.46	54.98	50.69	51	-4.57%	-2.34%	-24.16%	16332	0.8528	75.88	52.22	-20.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220307	55.43	55.76	53.31	53.44	-4.18%	-1.29%	-20.54%	14507	0.7854	69.89	54.14	-18.02%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220304	55.4	57.6	54.6	55.77	0.36%	-1.15%	-17.07%	21305	1.2021	106.97	56.42	-14.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220303	57.07	57.53	55	55.57	-2.11%	-0.64%	-17.37%	12265	0.686	61.04	55.93	-15.31%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220302	57.2	57.4	55.5	56.77	-0.7%	0.44%	-15.58%	14456	0.8171	72.71	56.52	-14.42%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220301	56.79	57.7	56.11	57.17	0.67%	0.21%	-14.99%	17108	0.976	86.85	57.05	-13.61%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220228	56.58	57.49	55	56.79	0.73%	0.21%	-15.55%	13389	0.7588	67.52	56.67	-14.19%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220225	55.95	57.4	55.81	56.38	2.05%	-0.49%	-16.16%	19464	1.1029	98.14	56.66	-14.2%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220224	56.97	57	54.01	55.25	-2.64%	-0.43%	-17.84%	15613	0.8663	77.09	55.49	-15.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220223	56.47	57.3	55.93	56.75	1.48%	-0.19%	-15.61%	10343	0.5881	52.33	56.86	-13.9%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220222	56.36	56.63	55	55.92	-1.17%	0.38%	-16.85%	10254	0.5713	50.84	55.71	-15.64%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220221	56.99	57.34	56.07	56.58	0.62%	-0.28%	-15.87%	11131	0.6316	56.2	56.74	-14.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220218	56.42	56.87	55.32	56.23	-0.34%	0.09%	-16.39%	10929	0.614	54.64	56.18	-14.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220217	56.41	56.86	55.75	56.42	0.34%	0.12%	-16.1%	11082	0.6245	55.57	56.35	-14.67%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220216	55.2	57.18	54.55	56.23	2.25%	0.32%	-16.39%	21275	1.1924	106.1	56.05	-15.13%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220215	52.78	55.26	52.63	54.99	5.61%	1.36%	-18.23%	28076	1.5232	135.54	54.25	-17.85%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220214	51.8	53.2	51.57	52.07	-0.8%	-0.55%	-22.57%	13169	0.6895	61.35	52.36	-20.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220211	54	54.07	52.26	52.49	-3.21%	-0.94%	-21.95%	17101	0.9062	80.64	52.99	-19.76%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220210	55.58	55.58	53.7	54.23	-2.57%	-0.24%	-19.36%	25371	1.3791	122.72	54.36	-17.69%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20220209	57	57.3	55.35	55.66	-2.54%	-0.14%	-17.23%	25542	1.4237	126.68	55.74	-15.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211203	79.79	81.4	78.45	79.71	-0.69%	-0.09%	18.53%	15399	1.2285	109.31	79.78	20.81%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211202	83.11	83.31	80.08	80.26	-3.66%	-1.13%	19.35%	17065	1.3853	123.27	81.18	22.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211201	84.04	85.5	82.81	83.31	-1.29%	-0.47%	23.88%	16305	1.3648	121.44	83.7	26.74%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211130	86.1	86.3	83.53	84.4	-1.72%	-0.02%	25.5%	18919	1.5971	142.11	84.42	27.83%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211129	85.5	87.99	84.31	85.88	1.14%	0.46%	27.7%	31678	2.708	240.96	85.49	29.45%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211126	79.94	85.6	79.79	84.91	6.54%	1.86%	26.26%	37563	3.1313	278.63	83.36	26.23%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211125	79.9	80.33	78.11	79.7	1.44%	0.42%	18.51%	9083	0.7209	64.15	79.37	20.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211124	79.31	79.31	77.69	78.57	-0.36%	0.22%	16.83%	9482	0.7434	66.15	78.4	18.72%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211123	80.59	81	78.79	78.85	-1.59%	-0.58%	17.25%	11725	0.9299	82.74	79.31	20.09%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211122	79.81	80.7	79.37	80.12	0%	-0.02%	19.14%	9901	0.7935	70.61	80.14	21.35%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211119	80.99	81.5	79.5	80.12	-1.27%	-0.12%	19.14%	12111	0.9715	86.45	80.22	21.47%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211118	82.36	82.77	80.83	81.15	-1.27%	-0.92%	20.67%	13464	1.1027	98.12	81.9	24.02%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211117	81.17	82.98	81.01	82.19	1.12%	-0.12%	22.22%	15957	1.3131	116.84	82.29	24.61%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211116	81	81.77	79.7	81.28	1.2%	0.35%	20.86%	22190	1.7973	159.93	81	22.65%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211115	76.2	80.36	76.2	80.32	4.86%	1.56%	19.43%	17332	1.3708	121.98	79.09	19.76%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211112	75.8	77.15	74.89	76.6	1.11%	0.96%	13.9%	8696	0.6598	58.71	75.87	14.88%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211111	74.99	75.93	73.5	75.76	0.95%	1.66%	12.65%	15009	1.1185	99.53	74.52	12.84%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211110	74.8	75.6	73.05	75.05	0.07%	1.02%	11.6%	11686	0.8682	77.25	74.29	12.49%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211109	74.89	75.83	74.01	75	0.12%	0.39%	11.52%	9392	0.7017	62.44	74.71	13.13%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211108	77.9	78.35	74.13	74.91	-3.83%	-0.64%	11.39%	19672	1.483	131.96	75.39	14.16%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211105	77.6	78.8	77.23	77.89	0.66%	-0.38%	15.82%	9293	0.7266	64.65	78.19	18.4%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211104	77.27	78.63	76.55	77.38	0.73%	-0.45%	15.06%	11317	0.8797	78.28	77.73	17.7%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211103	77	79.23	75.82	76.82	0.99%	-0.88%	14.23%	12865	0.997	88.72	77.5	17.35%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211102	79.17	79.5	75.4	76.07	-3.81%	-1.82%	13.12%	19714	1.5275	135.92	77.48	17.32%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211101	80.5	80.66	78	79.08	-2.15%	-0.18%	17.59%	14411	1.1416	101.58	79.22	19.96%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211029	79.98	81.39	78.03	80.82	2.2%	0.34%	20.18%	10919	0.8795	78.26	80.55	21.97%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211028	78.8	80.99	77.01	79.08	0.15%	-0.35%	17.59%	13501	1.0714	95.34	79.36	20.17%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211027	81	81.5	78.4	78.96	-3.22%	-0.83%	17.41%	11182	0.8903	79.22	79.62	20.56%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211026	82.33	82.8	80.66	81.59	0.74%	-0.1%	21.32%	14769	1.2062	107.33	81.67	23.67%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211025	77.35	81.46	76.99	80.99	4.77%	1.34%	20.43%	14625	1.1689	104.01	79.92	21.02%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211022	75.99	77.62	75.3	77.3	3.05%	0.45%	14.94%	9085	0.6991	62.21	76.95	16.52%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211021	75.2	76.77	74.77	75.01	-1.04%	-0.66%	11.54%	6153	0.4646	41.34	75.51	14.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211020	78.28	78.6	75.62	75.8	-2.66%	-0.84%	12.71%	9942	0.76	67.63	76.44	15.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211019	76.58	79.3	76	77.87	1.53%	-0.68%	15.79%	12258	0.961	85.51	78.4	18.72%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211018	79	79.54	74.01	76.7	-2.91%	0.14%	14.05%	17293	1.3245	117.86	76.59	15.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211015	78.66	79.89	78.11	79	0.27%	0%	17.47%	8601	0.6795	60.46	79	19.62%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211014	80.35	81.45	78.2	78.79	-2.1%	-1.01%	17.16%	9881	0.7864	69.98	79.59	20.52%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211013	78.5	81.04	77.67	80.48	2.02%	1.27%	19.67%	11287	0.897	79.82	79.47	20.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211012	79.78	81.36	78.16	78.89	-1.12%	-0.89%	17.31%	12474	0.9929	88.35	79.6	20.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211011	80	82.5	79.45	79.78	-0.06%	-1.24%	18.63%	14259	1.1519	102.5	80.78	22.32%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20211008	80.39	82.8	79.38	79.83	-0.46%	-1.33%	18.71%	20194	1.6338	145.38	80.91	22.52%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210930	76.44	80.5	76.23	80.2	5.1%	1.26%	19.26%	17938	1.4206	126.41	79.2	19.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210929	78	79.27	76.07	76.31	-3.04%	-0.84%	13.47%	14184	1.0916	97.13	76.96	16.54%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210928	79.56	80.77	77.69	78.7	-1.5%	-0.68%	17.03%	18159	1.4389	128.04	79.24	19.99%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210927	76.96	80.71	76.26	79.9	3.82%	1.14%	18.81%	27101	2.1411	190.52	79	19.62%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210924	72.5	77.81	72.3	76.96	6.34%	1.81%	14.44%	26597	2.0105	178.9	75.59	14.46%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210923	72.78	73.98	72	72.37	-1.67%	-0.47%	7.61%	17482	1.2712	113.11	72.71	10.1%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210922	73.6	78.01	72.81	73.6	-1.47%	-1.7%	9.44%	16902	1.2654	112.6	74.87	13.37%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210917	73	75.43	69.35	74.7	3.38%	2.72%	11.08%	21888	1.5916	141.62	72.72	10.12%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210916	72.2	74.48	72.1	72.26	-0.48%	-1.32%	7.45%	16210	1.1871	105.63	73.23	10.89%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210915	75.99	76.15	71.56	72.61	-4.65%	-0.11%	7.97%	22367	1.6259	144.68	72.69	10.07%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210914	75.4	78.2	75.25	76.15	0.7%	-0.95%	13.23%	11880	0.9133	81.27	76.88	16.41%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210913	76.2	78.37	75.26	75.62	-0.71%	-1.86%	12.45%	16482	1.27	113.01	77.05	16.67%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210910	73.8	77.14	73.61	76.16	2.12%	0.75%	13.25%	18884	1.4274	127.01	75.59	14.46%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210909	75.01	75.35	73.7	74.58	-0.32%	0.26%	10.9%	8160	0.607	54.01	74.39	12.64%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210908	76.21	76.88	74.56	74.82	-1.94%	-0.68%	11.26%	11268	0.8488	75.53	75.33	14.07%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210907	76.2	76.49	74.14	76.3	0.36%	1.41%	13.46%	19295	1.4518	129.18	75.24	13.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210906	71.69	77.1	71.5	76.03	6.05%	1.12%	13.06%	22682	1.7055	151.76	75.19	13.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210729	86.06	88.83	84.5	85	0.78%	-1.73%	26.39%	34224	2.9605	263.43	86.5	30.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210728	82.63	85.5	81.5	84.34	1.91%	0.63%	25.41%	30426	2.5499	226.9	83.81	26.91%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210727	84.98	86.9	82	82.76	-1.48%	-3.03%	23.06%	29079	2.4818	220.84	85.35	29.24%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210726	89	89.49	81.3	84	-3.45%	-1.25%	24.91%	40661	3.4585	307.75	85.06	28.8%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210723	89.07	90.48	85.84	87	-3.53%	-0.54%	29.37%	24838	2.1725	193.31	87.47	32.45%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210722	93.99	94.22	89.8	90.18	-3.78%	-1.01%	34.1%	28122	2.5619	227.96	91.1	37.95%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210721	94	95.3	92.65	93.72	0.46%	-0.05%	39.36%	21179	1.986	176.72	93.77	41.99%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210720	93.11	94.32	91.9	93.29	0.42%	0.16%	38.72%	12462	1.1607	103.28	93.14	41.04%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210719	92.51	94.33	91.55	92.9	1.25%	0.05%	38.14%	14231	1.3213	117.57	92.85	40.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210716	95.56	95.56	91.5	91.75	-4.43%	-1%	36.43%	20223	1.8742	166.77	92.68	40.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210715	97.12	98.47	93	96	-2.83%	1.13%	42.75%	26975	2.5608	227.87	94.93	43.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210714	97.75	99.6	96.96	98.8	0.66%	0.56%	46.91%	13286	1.3053	116.15	98.25	48.77%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210713	100	101.59	95.95	98.15	-1.71%	0.16%	45.95%	23983	2.3501	209.12	97.99	48.38%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210712	99.82	103.13	98	99.86	0.6%	-0.72%	48.49%	20632	2.0751	184.65	100.58	52.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210709	104.1	104.39	98.07	99.26	-5.02%	-0.39%	47.6%	24717	2.463	219.16	99.65	50.89%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210708	102.5	107	101.54	104.51	1.96%	-0.03%	55.41%	20859	2.1807	194.04	104.54	58.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210707	97.43	103	97.02	102.5	3.64%	1.06%	52.42%	18461	1.8723	166.6	101.42	53.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210706	104.13	105.08	95.14	98.9	-4.17%	0.74%	47.06%	32150	3.1561	280.84	98.17	48.65%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210705	100	104.46	99.7	103.2	5.24%	0.39%	53.46%	23570	2.4231	215.61	102.8	55.66%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210702	102.66	104.89	97.18	98.06	-7.14%	-1.44%	45.81%	35700	3.5517	316.04	99.49	50.65%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210701	103.16	110.5	103.08	105.6	1.46%	-1.46%	57.03%	22092	2.3677	210.68	107.17	62.28%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210630	104.01	105.47	102.52	104.08	0%	0.03%	54.77%	17942	1.8668	166.11	104.05	57.56%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210629	106.33	107	103.52	104.08	-2%	-0.8%	54.77%	23927	2.5105	223.39	104.92	58.87%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210628	99.81	107.94	99.57	106.2	6.4%	0.92%	57.92%	27898	2.9357	261.23	105.23	59.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210625	95.12	100.77	94.31	99.81	4.75%	1.33%	48.42%	24981	2.4607	218.96	98.5	49.15%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210624	96.5	98.28	94.41	95.28	-0.35%	-0.68%	41.68%	16000	1.5349	136.58	95.93	45.26%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210623	94.6	98.44	94.21	95.61	0.38%	-0.99%	42.17%	16624	1.6053	142.84	96.57	46.23%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210622	94.01	96	92.13	95.25	1%	1.04%	41.64%	18874	1.7792	158.32	94.27	42.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210621	93.53	95.77	93.01	94.31	1.63%	-0.43%	40.24%	21417	2.0286	180.51	94.72	43.43%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210618	87.5	92.8	87.5	92.8	6.17%	1.91%	37.99%	27586	2.5121	223.53	91.06	37.89%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210617	83.73	87.8	83.48	87.41	4.76%	1.33%	29.98%	17995	1.5522	138.12	86.26	30.62%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210616	89.97	90.79	82.99	83.44	-6.59%	-2.42%	24.07%	36588	3.1286	278.39	85.51	29.48%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210615	88.36	90.38	87.51	89.33	1.1%	-0.16%	32.83%	15410	1.3788	122.69	89.47	35.48%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210611	90.2	91	88.3	88.36	-2.22%	-1.16%	31.39%	17493	1.5639	139.16	89.4	35.37%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210610	90.5	91.8	89.78	90.37	-0.22%	-0.4%	34.38%	11872	1.0771	95.84	90.73	37.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210609	89.31	90.79	89	90.57	1.42%	0.54%	34.68%	10228	0.9213	81.98	90.08	36.4%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210608	91	91.99	87.78	89.55	-0.96%	-0.06%	33.16%	17852	1.5995	142.33	89.6	35.68%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210607	90.47	91.19	88.72	90.42	0.36%	0.43%	34.45%	11340	1.0209	90.84	90.03	36.33%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210604	89.02	91.38	89.02	90.1	0.33%	-0.03%	33.98%	9552	0.8609	76.6	90.13	36.48%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210603	89.93	91.29	89.18	89.8	-0.75%	-0.5%	33.53%	11624	1.0491	93.35	90.25	36.66%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210602	92.19	92.59	89.51	90.48	-2.55%	-0.3%	34.54%	18115	1.6439	146.28	90.75	37.42%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210601	90.86	93.5	89.98	92.85	2.72%	1.09%	38.07%	26342	2.4194	215.28	91.85	39.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210531	87.39	91.33	87.36	90.39	3.4%	0.02%	34.41%	33656	3.0416	270.65	90.37	36.84%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210528	89.44	91.42	86.64	87.42	-2.29%	-2.36%	29.99%	33043	2.9582	263.23	89.53	35.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210527	88.64	90.38	87.2	89.47	1.15%	0.3%	33.04%	17106	1.5259	135.78	89.2	35.07%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210526	88.05	89.52	86.94	88.45	0.45%	0.15%	31.52%	15290	1.3504	120.16	88.32	33.74%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210525	86.45	88.5	85.7	88.05	2.18%	0.79%	30.93%	19041	1.6635	148.02	87.36	32.28%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210524	87.8	88	83.01	86.17	-1.86%	0.78%	28.13%	18596	1.5899	141.47	85.5	29.47%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210521	88.88	89	85.65	87.8	-0.23%	0.29%	30.56%	16886	1.4783	131.54	87.55	32.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210520	84.32	88.43	84.31	88	3.76%	0.98%	30.86%	21613	1.8836	167.61	87.15	31.97%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210519	85.22	86.6	84.08	84.81	-0.48%	-0.18%	26.11%	10995	0.9341	83.12	84.96	28.65%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210518	88	88.07	83.88	85.22	-3.39%	-0.07%	26.72%	20557	1.753	155.99	85.28	29.13%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210517	86.5	89.17	85.75	88.21	2.93%	0.03%	31.17%	27940	2.4637	219.23	88.18	33.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210514	83.28	86.15	82.52	85.7	3.02%	0.34%	27.43%	21816	1.8634	165.81	85.41	29.33%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210513	82.9	84.5	81.84	83.19	-0.26%	-0.12%	23.7%	16486	1.3731	122.18	83.29	26.12%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210512	80.9	83.45	80.42	83.41	2.99%	1.56%	24.03%	16242	1.3339	118.69	82.13	24.36%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210511	78.06	81.6	78.05	80.99	2.84%	0.95%	20.43%	14065	1.1285	100.42	80.23	21.49%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210510	78.7	80.5	78.01	78.75	0.52%	-0.62%	17.1%	13343	1.0573	94.08	79.24	19.99%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210507	83	83.45	78	78.34	-5.52%	-2.39%	16.49%	16577	1.3304	118.38	80.26	21.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210506	85.4	85.4	81.1	82.92	-2.9%	0.38%	23.3%	20426	1.6873	150.14	82.61	25.09%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210430	84	85.99	83.7	85.4	1.09%	0.76%	26.99%	15884	1.3464	119.81	84.76	28.35%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210429	84.04	85.56	82.27	84.48	0.56%	0.58%	25.62%	14613	1.2274	109.22	83.99	27.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210428	84	87	83.3	84.01	0.04%	-0.73%	24.92%	16238	1.3742	122.28	84.63	28.15%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210427	82.6	84.18	82.19	83.98	0.99%	0.68%	24.88%	15446	1.2883	114.64	83.41	26.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210426	85.2	86.3	82.77	83.16	-2.43%	-1.07%	23.66%	29498	2.4795	220.63	84.06	27.29%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210423	85.52	86	84	85.23	-1.16%	0.02%	26.74%	14390	1.2261	109.1	85.21	29.03%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210422	85.91	86.8	84.5	86.23	0.75%	0.35%	28.22%	18838	1.6187	144.04	85.93	30.12%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210421	84.15	86.28	83.8	85.59	-0.02%	0.58%	27.27%	32099	2.7316	243.06	85.1	28.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210416	81.03	82.34	80.08	81.38	-0.18%	0.14%	21.01%	20122	1.6353	145.51	81.27	23.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210415	78	81.64	77.8	81.53	3.86%	1.3%	21.23%	28891	2.3251	206.89	80.48	21.87%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210414	75.36	78.6	75.33	78.5	3.14%	1.8%	16.73%	29135	2.2465	199.9	77.11	16.76%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210413	70.98	77.65	70.25	76.11	8.43%	1.16%	13.17%	43411	3.2664	290.65	75.24	13.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210412	71.7	73.84	69.92	70.19	-2.51%	-2.24%	4.37%	13651	0.9801	87.21	71.8	8.72%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210409	71.58	72.19	70.65	72	1.07%	0.83%	7.06%	9921	0.7085	63.04	71.41	8.13%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210408	70	71.84	69.45	71.24	1.6%	0.37%	5.93%	10295	0.7307	65.02	70.98	7.48%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210407	72.98	72.98	68.9	70.12	-3.24%	0.27%	4.27%	18799	1.3147	116.98	69.93	5.89%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210406	71.83	72.66	70.88	72.47	1.29%	0.44%	7.76%	9996	0.7212	64.17	72.15	9.25%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210402	72.92	73.89	70.27	71.55	-1.58%	-0.24%	6.39%	15481	1.1103	98.8	71.72	8.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210401	71.37	72.8	71.35	72.7	1.91%	0.62%	8.1%	7921	0.5723	50.92	72.25	9.4%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210330	71.3	73.74	70.68	71.89	0.83%	-0.75%	6.9%	10810	0.783	69.67	72.43	9.68%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210329	71.82	72.13	70.52	71.3	-0.56%	0%	6.02%	7418	0.5289	47.06	71.3	7.96%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20210326	69.51	71.97	69.35	71.7	3.17%	0.97%	6.62%	12963	0.9205	81.91	71.01	7.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201215	76	77.77	74.89	76.9	1.29%	0.47%	14.35%	37667	2.8832	256.55	76.54	15.9%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201214	78	78.5	75.33	75.92	-1.45%	-0.12%	12.89%	20565	1.5631	139.09	76.01	15.1%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201211	78.16	78.59	76.6	77.04	-0.89%	-0.59%	14.56%	17594	1.3636	121.34	77.5	17.35%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201210	74.15	78.97	73.8	77.73	4.96%	1.4%	15.58%	28520	2.1864	194.55	76.66	16.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201209	74.16	75.88	73.99	74.06	-0.13%	-0.83%	10.13%	11888	0.8878	79	74.68	13.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201208	75.02	75.82	72.83	74.16	-2.32%	0.19%	10.28%	25713	1.9034	169.37	74.02	12.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201207	75.89	77.28	75.28	75.92	0.05%	-0.2%	12.89%	17266	1.3134	116.87	76.07	15.19%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201204	76.18	76.51	75	75.88	0.12%	0.44%	12.83%	12694	0.959	85.33	75.55	14.4%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201203	75.47	76.9	75.12	75.79	0.28%	-0.07%	12.7%	14307	1.0851	96.55	75.84	14.84%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201202	75.95	77.28	74.83	75.58	-0.83%	0.07%	12.39%	7561	0.5711	50.82	75.53	14.37%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201201	73.84	77.5	73.84	76.21	3.21%	0.18%	13.32%	18342	1.3953	124.16	76.07	15.19%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201130	72.19	74.82	71.01	73.84	1.64%	0.57%	9.8%	17406	1.278	113.72	73.42	11.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201127	72.95	73.7	71.6	72.65	0.5%	0.37%	8.03%	13713	0.9926	88.32	72.38	9.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201126	74.5	75.66	71.67	72.29	-3.61%	-0.69%	7.49%	27366	1.9919	177.24	72.79	10.22%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201125	76.53	76.98	74.15	75	-1.86%	-0.21%	11.52%	16370	1.2304	109.48	75.16	13.81%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201124	77.56	77.98	75.55	76.42	-1.76%	0.16%	13.64%	16310	1.2444	110.73	76.3	15.54%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201123	78.8	78.8	76.27	77.79	-0.51%	0.37%	15.67%	9400	0.7285	64.82	77.5	17.35%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201120	79.45	80.3	78.18	78.19	-1.55%	-0.81%	16.27%	11030	0.8695	77.37	78.83	19.37%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201119	80.53	80.53	78.4	79.42	-0.35%	-0.14%	18.1%	9828	0.7816	69.55	79.53	20.43%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201118	78.92	80.6	78.41	79.7	0.57%	0.14%	18.51%	14977	1.192	106.07	79.59	20.52%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201117	78.77	79.99	78.02	79.25	0.93%	0.09%	17.84%	14800	1.1718	104.27	79.18	19.9%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201116	79.99	80.54	78	78.52	-2.2%	-0.61%	16.76%	18642	1.4727	131.04	79	19.62%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201113	79.51	81.1	78.99	80.29	0.48%	0.39%	19.39%	16515	1.3209	117.54	79.98	21.11%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201112	79.99	81.84	78.9	79.91	1.34%	0%	18.83%	19700	1.5742	140.08	79.91	21%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201111	85.09	85.28	78.53	78.85	-6.4%	-1.87%	17.25%	33993	2.7315	243.05	80.35	21.67%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201110	87.89	88	82.71	84.24	-2.95%	0.15%	25.26%	20208	1.6997	151.24	84.11	27.36%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201109	87.5	89.75	86.2	86.8	0.06%	-1.43%	29.07%	20534	1.8083	160.91	88.06	33.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201106	86.66	87.83	83.5	86.75	0.09%	1.36%	29%	22284	1.9072	169.71	85.59	29.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201105	87.5	88.88	86.31	86.67	0.46%	-1.07%	28.88%	30898	2.7069	240.87	87.61	32.66%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201104	85.72	87.88	85.66	86.27	0.02%	-0.58%	28.28%	19331	1.6774	149.26	86.77	31.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201103	86.64	87.48	84.98	86.25	0.29%	0.09%	28.25%	18356	1.5817	140.74	86.17	30.48%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201102	85.56	86.49	84.15	86	2.38%	0.3%	27.88%	22166	1.9005	169.11	85.74	29.83%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201030	85.88	86.66	84	84	-2.05%	-1.59%	24.91%	16676	1.4235	126.67	85.36	29.25%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201029	84.33	86.8	84.12	85.76	0.91%	0.08%	27.52%	25020	2.1439	190.77	85.69	29.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201028	83.5	85.49	82.4	84.99	2.67%	0.5%	26.38%	19361	1.6374	145.7	84.57	28.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201027	79.9	83.53	79.21	82.78	4.39%	0.85%	23.09%	20871	1.713	152.43	82.08	24.29%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201026	77.1	79.86	75.8	79.3	0.38%	1.38%	17.92%	28066	2.1953	195.34	78.22	18.44%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201023	84.5	85.7	77.31	79	-6.51%	-1.59%	17.47%	26142	2.0987	186.75	80.28	21.56%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20201022	86.25	86.9	83.62	84.5	-2.03%	-0.39%	25.65%	14856	1.2602	112.14	84.83	28.45%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200909	78.11	78.41	75.1	76	-3.74%	-0.8%	13.01%	25992	1.9912	177.18	76.61	16.01%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200908	79.51	81.19	77.99	78.95	-1.07%	-0.24%	17.4%	19718	1.5605	138.86	79.14	19.84%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200907	82	83.66	79	79.8	-2.68%	-1.81%	18.66%	25925	2.107	187.49	81.27	23.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200904	82.21	83.5	80.68	82	-2%	0.17%	21.93%	23683	1.9387	172.51	81.86	23.96%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200903	85.38	86.15	83	83.67	-2.71%	-0.83%	24.42%	29241	2.4672	219.54	84.37	27.76%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200902	85.3	86.85	84.11	86	0.82%	0.17%	27.88%	25661	2.2031	196.04	85.85	30%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200901	87.4	88.47	83.9	85.3	-1.97%	0.16%	26.84%	34998	2.9805	265.21	85.16	28.95%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200831	88.3	89.18	86.86	87.01	-1.42%	-1.07%	29.38%	23659	2.0808	185.15	87.95	33.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200828	85.6	89.15	84.5	88.26	3.24%	1.3%	31.24%	30003	2.6141	232.61	87.13	31.94%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200827	82.16	86.32	82.15	85.49	3.01%	0.68%	27.12%	27107	2.3017	204.81	84.91	28.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200826	82.59	85.5	82.05	82.99	0.68%	-0.87%	23.41%	19760	1.6544	147.21	83.72	26.77%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200825	83.66	85.85	81.99	82.43	-0.55%	-1.62%	22.57%	20766	1.74	154.83	83.79	26.88%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200824	81.2	82.9	79.21	82.89	2.13%	1.36%	23.26%	17858	1.4604	129.95	81.78	23.83%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200821	77.37	82.33	77.37	81.16	5.61%	1.02%	20.68%	31578	2.5371	225.76	80.34	21.65%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200820	79.93	81	76.2	76.85	-5.26%	-1.55%	14.28%	28625	2.2345	198.83	78.06	18.2%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200819	82	82.3	80	81.12	-2.06%	-0.15%	20.62%	18554	1.5073	134.12	81.24	23.02%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200818	80.36	83.96	80.2	82.83	2.2%	0.16%	23.17%	28354	2.3448	208.65	82.7	25.23%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200817	77.97	81.55	77.25	81.05	3.64%	2.04%	20.52%	26658	2.1175	188.42	79.43	20.28%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200814	78.57	79.72	75.7	78.2	0.51%	0.85%	16.28%	25978	2.0144	179.25	77.54	17.41%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200813	80.5	80.76	77.08	77.8	-3.03%	-0.92%	15.69%	24278	1.9063	169.63	78.52	18.9%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200812	83.5	84.44	77.45	80.23	-4.43%	0.24%	19.3%	48831	3.9082	347.76	80.04	21.2%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200811	85.8	87.95	83.6	83.95	-1.24%	-2.27%	24.83%	33296	2.8602	254.51	85.9	30.07%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200810	83.93	85.68	80.86	85	1.66%	1.19%	26.39%	40369	3.3911	301.75	84	27.2%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200807	83.8	85.55	80.58	83.61	-1.12%	1.15%	24.33%	38392	3.1735	282.39	82.66	25.17%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200806	85.35	87.01	83	84.56	-1.89%	-0.02%	25.74%	42703	3.612	321.4	84.58	28.07%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200805	79.01	86.8	78.01	86.19	6.04%	3.22%	28.16%	66053	5.5152	490.75	83.5	26.44%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200804	77.69	82.6	77.58	81.28	4.95%	0.87%	20.86%	55654	4.4848	399.07	80.58	22.02%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200803	78.78	79.4	76.65	77.45	-1.34%	0.28%	15.17%	55520	4.288	381.56	77.23	16.94%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200731	78.86	80.36	77.08	78.5	-2.45%	-0.05%	16.73%	59895	4.704	418.57	78.54	18.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200730	80.51	84.15	78.5	80.47	1.18%	-1.11%	19.66%	57465	4.6762	416.1	81.37	23.21%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200729	76.88	80.5	75.22	79.53	4.37%	1.34%	18.26%	48231	3.7854	336.83	78.48	18.84%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200728	76.24	79.43	74.99	76.2	1.1%	-0.7%	13.31%	45510	3.4924	310.76	76.74	16.2%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200727	71.84	75.99	71.09	75.37	6.17%	1.17%	12.07%	40117	2.9889	265.96	74.5	12.81%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200724	76.56	78.44	70	70.99	-8.55%	-4.25%	5.56%	45608	3.3813	300.88	74.14	12.27%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200723	76.7	80.8	76.41	77.63	0.95%	-0.97%	15.43%	46868	3.6742	326.94	78.39	18.7%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200722	73.83	77.59	72.92	76.9	4.13%	1.02%	14.35%	36207	2.7562	245.25	76.12	15.26%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200721	70.61	74.5	69.5	73.85	4.35%	0.97%	9.81%	29076	2.1267	189.24	73.14	10.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200720	71.98	71.99	67.18	70.77	-0.04%	1.67%	5.23%	34828	2.4243	215.72	69.61	5.41%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200717	69.76	72.13	68.64	70.8	2.06%	0.97%	5.28%	37857	2.6544	236.19	70.12	6.18%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200716	78	78.26	69.36	69.37	-9.99%	-4.89%	3.15%	51817	3.7797	336.33	72.94	10.45%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200715	75.6	78.68	75.49	77.07	1.7%	0.09%	14.6%	37216	2.8658	255.01	77	16.6%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200714	76.73	78	73	75.78	-1.95%	0.07%	12.68%	35784	2.7101	241.15	75.73	14.67%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200713	75.98	77.35	74.3	77.29	4.3%	1.72%	14.93%	43903	3.3358	296.83	75.98	15.05%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200710	73.75	75.86	72.9	74.1	0.68%	-0.32%	10.19%	46696	3.4716	308.91	74.34	12.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200709	71.1	73.65	70	73.6	3.43%	0.9%	9.44%	54826	3.9989	355.83	72.94	10.45%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200708	72.27	72.74	70.35	71.16	-1.29%	-0.21%	5.81%	34519	2.4614	219.02	71.31	7.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200707	70	73.43	68.7	72.09	1.39%	0.57%	7.2%	59031	4.2314	376.52	71.68	8.54%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200706	71.02	71.79	68.88	71.1	-0.95%	0.62%	5.72%	49750	3.5152	312.79	70.66	7%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200703	72.5	73.1	70	71.78	-0.01%	0.28%	6.74%	44320	3.1724	282.29	71.58	8.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200702	75.13	75.97	71.25	71.79	-4.28%	-1.4%	6.75%	49920	3.6347	323.42	72.81	10.25%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200701	77.12	78.26	72.39	75	-2.55%	0.16%	11.52%	47895	3.5862	319.11	74.88	13.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200630	76.3	79.95	75.58	76.96	0.58%	-1.11%	14.44%	40548	3.1553	280.77	77.82	17.84%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200629	70.9	77.39	70.33	76.52	7.19%	2.49%	13.78%	47526	3.5481	315.72	74.66	13.05%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200624	71.1	71.91	69.8	71.39	0.27%	0.44%	6.16%	40288	2.8635	254.8	71.08	7.63%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200623	68.28	71.8	68.28	71.2	6.27%	0.81%	5.87%	57230	4.0419	359.66	70.63	6.95%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200622	66.91	68.4	66.01	67	0.06%	-0.18%	-0.37%	39437	2.6472	235.55	67.12	1.64%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200619	65.37	67.45	64.3	66.96	4.23%	0.72%	-0.43%	43957	2.9222	260.02	66.48	0.67%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200618	66.99	67.66	63.72	64.24	-4.7%	-1.03%	-4.48%	48086	3.1215	277.76	64.91	-1.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200617	67	69.19	66.23	67.41	1.25%	-0.5%	0.24%	55551	3.7636	334.89	67.75	2.59%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200616	63.63	67.79	62.28	66.58	5.43%	1.34%	-1%	62300	4.0931	364.21	65.7	-0.51%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200615	97.15	98.97	92.81	94.98	0.3%	-0.84%	41.23%	34268	3.2821	292.05	95.78	45.03%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200612	88.39	94.75	88.38	94.7	6.09%	2.27%	40.82%	32886	3.0454	270.99	92.6	40.22%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200611	90.69	91.51	87.89	89.26	-0.99%	-0.51%	32.73%	19028	1.7072	151.91	89.72	35.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200610	89.8	91	88.37	90.15	1.41%	0.42%	34.05%	17435	1.5652	139.27	89.77	35.93%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200609	85	89.26	84.1	88.9	4.81%	1.66%	32.19%	22367	1.956	174.05	87.45	32.42%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200608	90.07	90.63	84.6	84.82	-5.31%	-2.57%	26.13%	30029	2.6144	232.64	87.06	31.83%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200605	88.15	89.58	87.08	89.58	1.38%	1.12%	33.2%	23413	2.0741	184.56	88.59	34.15%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200604	85.88	88.77	84.56	88.36	3.58%	1.42%	31.39%	22649	1.9732	175.58	87.12	31.92%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200603	85.24	86.65	84.61	85.31	0.08%	-0.39%	26.86%	14947	1.28	113.9	85.64	29.68%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200602	87.41	87.99	84.68	85.24	-3.11%	-0.79%	26.75%	22650	1.9462	173.18	85.92	30.1%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200601	87.5	88.76	86.19	87.98	1.16%	0.4%	30.83%	24564	2.1525	191.53	87.63	32.69%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200529	83.85	86.97	83.57	86.97	3.73%	1.07%	29.32%	22502	1.9362	172.29	86.05	30.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200528	85.55	85.73	81.9	83.84	-1.45%	0.22%	24.67%	13168	1.1016	98.02	83.66	26.68%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200527	86.46	87.9	84.89	85.07	-1.27%	-1.36%	26.5%	16335	1.4087	125.35	86.24	30.59%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200526	81.05	86.71	81.05	86.16	6.46%	1.44%	28.12%	20853	1.7712	157.61	84.94	28.62%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200525	80.58	81.9	79.66	80.93	0.46%	0.12%	20.34%	13299	1.0749	95.65	80.83	22.4%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200522	83.5	84.16	79.8	80.56	-3.06%	-1.25%	19.79%	23977	1.956	174.05	81.58	23.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200521	83.5	85.95	82.5	83.1	-0.12%	-1.12%	23.57%	29501	2.4792	220.6	84.04	27.26%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200520	86.24	87.11	82.3	83.2	-3.6%	-0.79%	23.72%	25163	2.1102	187.77	83.86	26.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200519	87.67	88.88	85.58	86.31	-1.62%	-0.36%	28.34%	24202	2.0964	186.54	86.62	31.16%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200518	85.14	88.19	85.04	87.73	2.85%	0.41%	30.45%	18667	1.6309	145.12	87.37	32.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200515	86	86.5	84	85.3	-0.12%	-0.08%	26.84%	13416	1.1453	101.91	85.37	29.27%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200514	86.21	87.2	85.2	85.4	-2.56%	-0.61%	26.99%	18215	1.565	139.26	85.92	30.1%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200513	86.14	89.08	85.2	87.64	1.73%	-0.03%	30.32%	21634	1.8966	168.76	87.67	32.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200512	84.45	86.7	83.63	86.15	2.38%	0.56%	28.1%	20418	1.7492	155.65	85.67	29.72%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200511	87	87.88	83.8	84.15	-1.99%	-1.34%	25.13%	18052	1.5397	137.01	85.29	29.15%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200508	83.97	86.88	83.01	85.86	3.32%	0.12%	27.67%	18679	1.602	142.55	85.76	29.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200507	81.99	83.99	81.47	83.1	2.04%	0.29%	23.57%	16105	1.3345	118.75	82.86	25.47%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200506	78.04	81.9	77.66	81.44	3.05%	1.66%	21.1%	15543	1.2452	110.8	80.11	21.31%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200430	82.6	82.6	78.88	79.03	-3.03%	-1.32%	17.52%	21738	1.741	154.92	80.09	21.27%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200429	81.51	84.5	80.83	81.5	0.43%	-1.4%	21.19%	18740	1.549	137.83	82.66	25.17%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200428	78.81	82.24	77.3	81.15	3.11%	1.13%	20.67%	20875	1.675	149.05	80.24	21.5%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200427	77.99	80.51	77.35	78.7	1.25%	-0.54%	17.03%	18076	1.4304	127.28	79.13	19.82%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200424	79.1	80.6	77.2	77.73	-1.83%	-1.04%	15.58%	16966	1.3326	118.58	78.55	18.94%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200423	79.99	82.88	78.6	79.18	-0.29%	-1.49%	17.74%	29663	2.3843	212.16	80.38	21.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200422	78.5	80.12	76	79.41	1.81%	0.84%	18.08%	22035	1.7353	154.41	78.75	19.25%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200421	81.44	82	76.18	78	-4.22%	-0.31%	15.99%	29967	2.3447	208.64	78.24	18.47%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200420	79.8	82.2	79.21	81.44	2.29%	0.38%	21.1%	11183	0.9073	80.73	81.13	22.85%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200417	80	80.41	78.05	79.62	0.09%	0.19%	18.39%	12097	0.9614	85.55	79.47	20.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200416	79	80.5	77.7	79.55	0.53%	0.24%	18.29%	15258	1.2109	107.75	79.36	20.17%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200415	80.3	81.2	78.5	79.13	-0.72%	-0.5%	17.67%	14688	1.1682	103.95	79.53	20.43%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200414	77.87	80.44	76.67	79.7	2.97%	0.99%	18.51%	18506	1.4605	129.96	78.92	19.5%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200413	75.95	78.94	75.12	77.4	2.35%	-0.12%	15.09%	19665	1.5239	135.6	77.49	17.34%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200410	74	78.2	74	75.62	1.79%	-0.85%	12.45%	21459	1.6366	145.63	76.27	15.49%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200409	71.32	75.86	71.32	74.29	4.16%	-0.04%	10.47%	17554	1.3047	116.1	74.32	12.54%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200408	71.02	71.8	70.21	71.32	0.01%	0.34%	6.05%	10763	0.765	68.07	71.08	7.63%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200407	69.74	72.2	69.3	71.31	4%	0.21%	6.04%	18542	1.3194	117.4	71.16	7.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200403	69.12	70.43	68.29	68.57	-0.8%	-0.92%	1.96%	7349	0.5086	45.26	69.21	4.8%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200402	68.3	69.5	67.11	69.12	1.87%	1.22%	2.78%	8668	0.5919	52.67	68.29	3.41%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200401	67.9	69.95	67.3	67.85	0.52%	-0.89%	0.89%	12846	0.8794	78.25	68.46	3.66%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200331	68.23	68.99	67.06	67.5	-0.68%	-0.72%	0.37%	9671	0.6575	58.51	67.99	2.95%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200324	65.99	67.98	65.4	67.86	4.88%	1.45%	0.91%	14454	0.9669	86.04	66.89	1.29%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200323	65.18	66.98	64.5	64.7	-4.56%	-1.3%	-3.79%	15287	1.0021	89.17	65.55	-0.74%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200320	67.66	69	66.8	67.79	1.12%	0.07%	0.8%	20467	1.3865	123.37	67.74	2.57%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200319	67.87	68.85	64.74	67.04	-0.8%	0.65%	-0.31%	20590	1.3716	122.05	66.61	0.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200318	68.22	70.67	67.46	67.58	0.45%	-1.86%	0.49%	17597	1.2118	107.83	68.86	4.27%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200317	68.45	70	66.24	67.28	-0.91%	-0.41%	0.04%	18075	1.2211	108.66	67.56	2.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200316	71.8	73.42	67	67.9	-5.43%	-3.22%	0.97%	24081	1.6895	150.34	70.16	6.24%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200313	70.2	72.98	69.84	71.8	-2.97%	0.56%	6.77%	19959	1.4251	126.81	71.4	8.12%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200312	77	77.52	73.6	74	-4.88%	-1.52%	10.04%	19205	1.4431	128.41	75.14	13.78%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200311	81.57	81.99	77.55	77.8	-3.38%	-1.8%	15.69%	15556	1.2325	109.67	79.23	19.97%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200310	79.37	81.87	77.85	80.52	0.4%	1.03%	19.73%	21064	1.6788	149.38	79.7	20.68%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200309	81.9	83.52	79.68	80.2	-1.9%	-1.58%	19.26%	25274	2.0596	183.27	81.49	23.39%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200306	80.25	84.21	80.01	81.75	0.36%	-1.03%	21.56%	21136	1.7459	155.35	82.6	25.08%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200305	79.69	82.97	78.53	81.46	3.36%	0.37%	21.13%	22643	1.8377	163.52	81.16	22.9%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200304	77.09	78.81	76.66	78.81	1.26%	1.22%	17.19%	18662	1.4531	129.3	77.86	17.9%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200303	73.99	78.64	73.99	77.83	5.82%	0.49%	15.73%	39843	3.086	274.6	77.45	17.28%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200302	72.28	73.87	70.5	73.55	3.59%	1.73%	9.37%	15587	1.1269	100.27	72.3	9.48%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200228	72.06	74.69	70.9	71	-4.05%	-2.5%	5.58%	22782	1.6589	147.61	72.82	10.27%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200227	74	75.69	72.38	74	1.05%	-0.36%	10.04%	18077	1.3426	119.47	74.27	12.46%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200226	76.22	77	72.5	73.23	-5.3%	-1.44%	8.89%	27749	2.0617	183.45	74.3	12.51%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200225	77.5	79.86	75.1	77.33	-3.46%	-0.54%	14.99%	35926	2.7934	248.56	77.75	17.73%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200224	76	80.92	76	80.1	5.28%	1.19%	19.11%	37290	2.9519	262.67	79.16	19.87%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200221	76.7	77.4	75.66	76.08	-0.92%	-0.47%	13.13%	20130	1.5387	136.92	76.44	15.75%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200220	75.4	77.77	74.34	76.79	3.06%	0.55%	14.19%	30280	2.3124	205.76	76.37	15.64%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200219	76.2	77	74.5	74.51	-2.66%	-1.56%	10.8%	19756	1.4954	133.06	75.69	14.61%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200218	73.97	77.4	73.06	76.55	3.75%	1.42%	13.83%	34274	2.5869	230.19	75.48	14.29%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200217	70.3	73.79	70.01	73.78	4.64%	2%	9.71%	27209	1.968	175.12	72.33	9.52%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200214	71.02	71.85	69.91	70.51	-1.86%	-0.68%	4.85%	20344	1.4442	128.51	70.99	7.5%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200213	73.59	73.6	70.67	71.85	-2.36%	0.39%	6.84%	26675	1.909	169.87	71.57	8.37%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200212	71.98	73.7	71.21	73.59	2.39%	1.42%	9.43%	25678	1.8631	165.78	72.56	9.87%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200211	73.21	73.99	71.31	71.87	-1.36%	-0.14%	6.87%	19282	1.3878	123.49	71.97	8.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200210	71.4	72.86	69.96	72.86	2.62%	1.66%	8.34%	24316	1.7428	155.08	71.67	8.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200207	70.4	72.24	69.5	71	0.04%	0.25%	5.58%	21915	1.552	138.1	70.82	7.24%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200206	69	72.5	67.52	70.97	3.61%	0.57%	5.53%	31288	2.208	196.47	70.57	6.86%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200205	68.85	71	67.09	68.5	0.25%	-0.32%	1.86%	29880	2.0535	182.72	68.72	4.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200204	68	71.48	66.6	68.33	3.14%	-1.01%	1.61%	25456	1.7573	156.37	69.03	4.53%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200203	64.62	70	64.62	66.25	-7.34%	-0.97%	-1.49%	18991	1.2705	113.05	66.9	1.3%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200123	72.98	73.88	70.3	71.5	-2.71%	-0.85%	6.32%	14670	1.0578	94.13	72.11	9.19%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200122	71.15	74.19	70.72	73.49	1.42%	0.77%	9.28%	15989	1.166	103.75	72.93	10.43%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200121	72.4	74.61	71.79	72.46	-0.06%	-0.88%	7.75%	17150	1.2536	111.55	73.1	10.69%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200120	71.5	73.79	71.24	72.5	-0.54%	0.57%	7.81%	18302	1.3193	117.39	72.09	9.16%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200117	72.13	73.5	71.3	72.89	1.07%	0.36%	8.39%	14616	1.0616	94.46	72.63	9.98%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200116	69	72.67	68.4	72.12	4.52%	1.12%	7.24%	24199	1.7258	153.57	71.32	8%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200115	68.33	69.34	67.29	69	1.35%	0.41%	2.6%	9220	0.6336	56.38	68.72	4.06%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200114	69	70.23	67.79	68.08	-3.02%	-0.66%	1.23%	15749	1.0793	96.04	68.53	3.77%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200113	69.49	70.34	68.18	70.2	1.53%	1.17%	4.39%	12982	0.9008	80.16	69.39	5.07%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200110	69.11	69.47	68.38	69.14	0.28%	0.22%	2.81%	7331	0.5058	45.01	68.99	4.47%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200109	67.5	69.39	66.89	68.95	3.11%	0.47%	2.53%	15908	1.0918	97.15	68.63	3.92%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200108	67.53	67.97	66.6	66.87	-0.93%	-0.16%	-0.57%	10128	0.6784	60.37	66.98	1.42%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200107	64.83	67.57	64.39	67.5	4.12%	1.78%	0.37%	22472	1.4904	132.62	66.32	0.42%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200106	66.9	66.9	64.25	64.83	-3.2%	-0.2%	-3.6%	20210	1.3128	116.82	64.96	-1.64%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200103	66.48	67.5	66.48	66.97	0.3%	0.07%	-0.42%	9629	0.6444	57.34	66.92	1.33%	65.16	0%	65.21	0%	67.25	0%	-0.5%
20200102	67	67.47	65.78	66.77	-0.07%	0.39%	-0.71%	11580	0.7702	68.53	66.51	0.71%	65.16	0%	65.21	0%	67.25	0%	-0.5%