弘信电子(300657)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.54	18.8	17.52	18.8	6.4%	3.24%	-48.05%	249494	4.543	168.47	18.21	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230927	17.48	17.89	17.02	17.67	5.05%	1.2%	-51.17%	242569	4.2359	163.11	17.46	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230926	16.7	17.29	16.39	16.82	-0.06%	-0.06%	-53.52%	147254	2.4779	94.41	16.83	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230925	17.05	17.26	16.6	16.83	-2.26%	-0.18%	-53.5%	139099	2.3449	81.7	16.86	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230922	16.7	17.35	16.68	17.22	2.5%	0.35%	-52.42%	158280	2.7167	80.11	17.16	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230921	16.57	17.07	16.57	16.8	0%	-0.12%	-53.58%	96182	1.6181	42.43	16.82	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230920	16.9	17.36	16.78	16.8	-0.36%	-1.29%	-53.58%	115266	1.9623	46.72	17.02	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230919	17.47	17.56	16.59	16.86	-3.77%	-0.24%	-53.41%	148424	2.5081	52.58	16.9	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230918	18	18.08	17.47	17.52	-2.23%	-1.02%	-51.59%	102504	1.814	35.87	17.7	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230915	18.08	18.33	17.81	17.92	-0.99%	-0.67%	-50.48%	122608	2.2124	40.8	18.04	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230914	18.66	18.89	17.88	18.1	-3.88%	-0.6%	-49.99%	194244	3.5375	63.48	18.21	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230913	19.19	19.45	18.48	18.83	-2.44%	-0.05%	-47.97%	237136	4.4672	76.69	18.84	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230912	19.8	20.12	19.25	19.3	-4.22%	-1.58%	-46.67%	248479	4.8721	82.25	19.61	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230911	20.31	20.94	19.18	20.15	1.82%	-0.35%	-44.32%	370002	7.4801	130.92	20.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230908	18.86	20.67	18.6	19.79	5.27%	1.44%	-45.32%	351270	6.8548	132.35	19.51	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230907	18.8	19.13	18.41	18.8	-1.98%	0%	-48.05%	285462	5.3676	115.07	18.8	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230906	17.42	19.18	17.37	19.18	8.48%	3.84%	-47%	406981	7.5155	175.56	18.47	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230905	17.7	18.06	17.36	17.68	-0.06%	-0.51%	-51.15%	299871	5.3278	142.49	17.77	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230904	17.22	17.83	16.94	17.69	3.81%	1.55%	-51.12%	313768	5.4649	158.04	17.42	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230901	16.71	17.1	16.54	17.04	2.22%	1.13%	-52.92%	221032	3.7243	121.55	16.85	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230831	16.21	17.19	16.02	16.67	4.19%	-0.54%	-53.94%	359991	6.0319	209.39	16.76	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230830	15.83	16.81	15.73	16	5.47%	-1.48%	-55.79%	336769	5.468	220.56	16.24	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230829	14.55	15.52	14.54	15.17	4.33%	0.13%	-58.08%	185161	2.8049	130.16	15.15	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230828	16	16	14.52	14.54	-3.13%	-3.26%	-59.82%	146964	2.209	102	15.03	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230825	15	15.24	14.68	15.01	-2.02%	0.4%	-58.52%	120551	1.8023	83.5	14.95	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230824	15.58	15.92	15.28	15.32	-0.33%	-1.35%	-57.67%	106344	1.652	76.29	15.53	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230823	16.06	16.1	15.33	15.37	-5.94%	-1.16%	-57.53%	145800	2.2667	103.26	15.55	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230822	15.89	16.35	15.56	16.34	4.74%	2.51%	-54.85%	162258	2.5869	118.52	15.94	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230821	15.57	16.1	15.45	15.6	0.32%	-1.2%	-56.89%	98253	1.5517	70.71	15.79	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230818	16.21	16.38	15.53	15.55	-4.72%	-1.77%	-57.03%	121592	1.9247	81.47	15.83	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230817	15.87	16.49	15.68	16.32	2.38%	0.99%	-54.9%	127864	2.0669	81.55	16.16	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230816	16.63	16.65	15.9	15.94	-3.86%	-1.42%	-55.95%	135252	2.1873	82.31	16.17	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230815	16.87	17.36	16.47	16.58	-1.25%	-1.89%	-54.19%	171463	2.8975	98.45	16.9	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230814	16.05	16.85	16	16.79	3.96%	2%	-53.61%	139647	2.2979	78.44	16.46	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230811	16.5	16.66	16.13	16.15	-2.18%	-0.92%	-55.37%	115534	1.883	63.05	16.3	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230810	16.5	16.83	16.35	16.51	-1.55%	-0.18%	-54.38%	118291	1.9561	58.69	16.54	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230809	16.9	17.3	16.53	16.77	-1.81%	-0.89%	-53.66%	125716	2.1266	60.25	16.92	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230808	17.23	17.73	16.9	17.08	-0.87%	-1.21%	-52.8%	156788	2.7103	73.98	17.29	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230807	17.39	17.67	17.19	17.23	-0.86%	-0.92%	-52.39%	185392	3.2245	79.53	17.39	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230804	16.86	17.5	16.7	17.38	2.66%	0.7%	-51.98%	210256	3.6281	81.07	17.26	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230803	16.87	17.27	16.69	16.93	-1.28%	-0.12%	-53.22%	194269	3.2934	70.95	16.95	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230802	16.64	17.64	16.43	17.15	2.88%	0.18%	-52.61%	293810	5.0302	103.66	17.12	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230801	16.63	16.84	16.17	16.67	-0.12%	1.09%	-53.94%	167270	2.7585	50.79	16.49	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230731	16.56	17.08	16.26	16.69	-0.36%	-0.18%	-53.88%	170895	2.8578	46.19	16.72	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230728	17.2	17.54	16.56	16.75	-3.35%	-0.53%	-53.72%	215665	3.6328	55.43	16.84	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230727	18.11	18.32	17.27	17.33	-4.25%	-1.48%	-52.11%	224127	3.9415	55.34	17.59	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230726	18.5	18.7	17.77	18.1	-4.33%	0.11%	-49.99%	284885	5.1494	67.14	18.08	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230725	19.64	19.88	18.68	18.92	-2.82%	-1.56%	-47.72%	344210	6.6168	84.03	19.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230724	19.6	20.52	19.3	19.47	2.69%	-2.21%	-46.2%	372761	7.4231	92.81	19.91	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230721	18.8	19.75	18.5	18.96	0.96%	-0.42%	-47.61%	278209	5.2965	64.3	19.04	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230720	19.46	19.6	18.6	18.78	-2.74%	-0.95%	-48.11%	284686	5.3977	57.89	18.96	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230719	21.7	21.96	19.2	19.31	-11.01%	-4.69%	-46.64%	532913	10.7954	106.74	20.26	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230718	21.12	22.55	20.88	21.7	4.83%	-0.69%	-40.04%	471039	10.2922	104.95	21.85	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230717	20.5	21.4	20.47	20.7	0.49%	-1%	-42.8%	311604	6.5151	69.53	20.91	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230714	21.52	22.23	20.45	20.6	-4.98%	-2.78%	-43.08%	438928	9.3009	96.12	21.19	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230713	21.5	23.01	20.59	21.68	1.74%	0.74%	-40.09%	435914	9.3828	92.93	21.52	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230712	21.98	22.4	21.2	21.31	-4.48%	-1.75%	-41.12%	330246	7.1625	67.51	21.69	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230711	22.64	23.15	21.85	22.31	-0.76%	-0.49%	-38.35%	349733	7.8411	64.87	22.42	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230710	23.31	23.55	21.44	22.48	-3.1%	1.12%	-37.88%	440772	9.8	77.35	22.23	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230707	24	24.04	22.7	23.2	2.25%	-0.09%	-35.89%	694849	16.1371	124.37	23.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230706	18.91	22.69	18.91	22.69	19.99%	4.37%	-37.3%	608959	13.2364	102.47	21.74	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230705	17.76	19.46	17.76	18.91	5.23%	0.11%	-47.75%	407134	7.6897	61.4	18.89	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230704	18.5	18.55	17.77	17.97	-2.81%	-0.55%	-50.35%	325149	5.8758	45.12	18.07	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230703	18.71	19.3	18.2	18.49	-0.05%	-1.23%	-48.91%	510691	9.5587	73.34	18.72	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230630	20.1	20.35	17.77	18.5	-9.58%	-1.07%	-48.88%	721505	13.4911	105.04	18.7	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230629	19.48	21.3	19.48	20.46	5.19%	-0.1%	-43.47%	729529	14.944	121.9	20.48	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230628	25.29	25.85	19.4	19.45	-19.79%	-14.81%	-46.26%	944095	21.5531	187.77	22.83	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230627	22.22	24.57	22.06	24.25	5.21%	2.45%	-32.99%	592878	14.0331	138.74	23.67	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230626	23.7	24.8	22.53	23.05	1.32%	-2.95%	-36.31%	540374	12.8336	134.62	23.75	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230621	23.63	25.19	22.31	22.75	-3.19%	-4.21%	-37.14%	641284	15.2307	167.28	23.75	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230620	23.2	23.59	22.42	23.5	1.78%	2.13%	-35.06%	414770	9.543	112.75	23.01	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230619	21.5	23.8	20.91	23.09	14.88%	3.82%	-36.2%	559986	12.4531	152.83	22.24	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230616	19.52	20.22	19.29	20.1	2.81%	1.21%	-44.46%	303512	6.0271	79.16	19.86	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230615	20.34	20.6	19.4	19.55	-4.03%	-1.61%	-45.98%	387020	7.6904	96.99	19.87	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230614	20.88	21.08	20.12	20.37	-1.64%	-1.5%	-43.71%	369844	7.6488	94.41	20.68	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230613	20.22	20.98	19.86	20.71	2.42%	0.58%	-42.77%	344997	7.1018	87.7	20.59	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230612	20.01	20.86	19.34	20.22	2.64%	0.5%	-44.13%	393657	7.9195	97.49	20.12	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230609	19.22	20.26	18.91	19.7	2.71%	0.87%	-45.57%	419500	8.192	100.21	19.53	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230608	19.5	20.55	19.01	19.18	-3.62%	-2.29%	-47%	434319	8.5271	109.64	19.63	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230607	18.23	19.9	17.8	19.9	9.34%	4.24%	-45.01%	462443	8.8267	122.54	19.09	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230606	18.15	19	17.88	18.2	-1.36%	-1.46%	-49.71%	344987	6.3731	96.79	18.47	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230605	17.17	18.5	17.16	18.45	2.84%	3.3%	-49.02%	400485	7.1541	117.66	17.86	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230602	19	19.12	17.86	17.94	-3.96%	-2.39%	-50.43%	497257	9.1409	166.11	18.38	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230601	17.41	19.12	17.41	18.68	7.48%	1.3%	-48.38%	507601	9.3587	197.88	18.44	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230531	17.18	18.5	17.01	17.38	0.46%	-1.92%	-51.98%	426418	7.5575	184.34	17.72	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230530	16.58	17.68	16.41	17.3	-0.17%	1.29%	-52.2%	427843	7.3065	209.47	17.08	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230529	15.32	17.45	15.16	17.33	13.34%	5.93%	-52.11%	508649	8.324	295.02	16.36	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230526	14.84	15.57	14.56	15.29	3.73%	0.86%	-57.75%	273641	4.1476	202.45	15.16	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230525	14.3	14.75	14.18	14.74	2.93%	2.01%	-59.27%	189944	2.7442	161.87	14.45	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230524	13.63	14.58	13.45	14.32	3.77%	1.85%	-60.43%	181869	2.5569	169.97	14.06	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230523	14.06	14.4	13.8	13.8	-1.5%	-1.57%	-61.87%	92557	1.2978	97.91	14.02	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230522	14	14.24	13.78	14.01	-1.27%	0.29%	-61.29%	97374	1.3602	106.06	13.97	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230519	14	14.6	13.89	14.19	0.5%	-0.14%	-60.79%	148645	2.1125	166.58	14.21	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230518	13.38	14.49	13.3	14.12	5.77%	1%	-60.98%	220176	3.0774	256.69	13.98	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230517	12.78	13.52	12.78	13.35	3.49%	1.44%	-63.11%	53090	0.6988	64.17	13.16	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230516	13.22	13.22	12.73	12.9	-1.68%	-0.23%	-64.35%	48772	0.6306	52.13	12.93	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230515	13.13	13.38	13	13.12	0%	-0.23%	-63.75%	51136	0.6726	48.92	13.15	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230510	13.06	13.25	12.89	13.1	0.38%	0.08%	-63.8%	48283	0.6319	40.84	13.09	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230509	13.27	13.33	12.96	13.05	-1.58%	-0.31%	-63.94%	62391	0.8168	44.19	13.09	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230508	13.1	13.56	13.01	13.26	2.08%	-0.08%	-63.36%	62221	0.8258	40.25	13.27	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230505	12.92	13.25	12.82	12.99	-0.46%	-0.15%	-64.11%	65970	0.8583	38.15	13.01	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230504	13.28	13.61	12.79	13.05	-3.4%	-0.08%	-63.94%	90437	1.1815	49.24	13.06	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230428	12.95	13.63	12.95	13.51	2.58%	1.73%	-62.67%	106416	1.4129	59.45	13.28	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230427	12	13.29	11.52	13.17	0%	3.38%	-63.61%	151562	1.9315	81.05	12.74	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230426	13.66	13.91	13	13.17	-3.16%	-1.86%	-63.61%	137317	1.843	77.59	13.42	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230425	14.21	14.41	13.55	13.6	-6.34%	-1.66%	-62.42%	160861	2.2251	93.67	13.83	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230424	14.78	15.05	13.83	14.52	1.89%	-0.55%	-59.88%	209605	3.0598	126.61	14.6	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230421	15.17	15.23	14.1	14.25	-4.55%	-1.79%	-60.62%	189986	2.7563	117.96	14.51	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230420	14.2	15.06	13.9	14.93	3.75%	2.33%	-58.75%	187230	2.7323	112.55	14.59	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230419	14.29	14.89	14.08	14.39	0.14%	-1.24%	-60.24%	179306	2.6125	97.47	14.57	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230418	13.66	14.8	13.39	14.37	4.81%	1.84%	-60.29%	164178	2.3167	78.5	14.11	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230417	13.86	14.05	13.67	13.71	-1.08%	-0.72%	-62.12%	63207	0.8726	27.66	13.81	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230414	13.81	14.07	13.4	13.86	0.73%	0.65%	-61.7%	94812	1.3058	38.98	13.77	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230413	14.31	14.33	13.69	13.76	-3.91%	-1.08%	-61.98%	129980	1.8083	49.91	13.91	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230412	14.72	14.72	14.23	14.32	-1.78%	-0.56%	-60.43%	124461	1.7922	44.89	14.4	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230411	13.9	14.83	13.76	14.58	4.22%	0.97%	-59.71%	183768	2.6539	66.64	14.44	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230410	14.45	14.5	13.96	13.99	-3.38%	-0.99%	-61.34%	151548	2.1416	52.41	14.13	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230407	14.52	14.73	13.65	14.48	-1.56%	2.26%	-59.99%	257506	3.6467	88.76	14.16	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230406	15.58	15.78	14.61	14.71	-5.58%	-3.22%	-59.35%	332969	5.0598	122.48	15.2	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230404	14.56	15.9	14.56	15.58	6.57%	0.91%	-56.95%	332832	5.1393	134.22	15.44	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230403	15	15	14.25	14.62	-1.35%	0.14%	-59.6%	285692	4.1702	125.41	14.6	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230331	14.7	14.99	14.29	14.82	0.27%	0.88%	-59.05%	192042	2.8216	95.43	14.69	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230330	14.65	15.03	14.5	14.78	-1.2%	0.14%	-59.16%	277590	4.0985	150.23	14.76	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230329	13.29	15.26	13.08	14.96	13.68%	4.11%	-58.66%	376672	5.4111	223.99	14.37	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230328	13.55	13.55	13.07	13.16	-3.59%	-0.6%	-63.64%	115121	1.524	77.97	13.24	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230327	13.85	14.2	13.3	13.65	1.11%	-0.58%	-62.28%	256565	3.5214	178.94	13.73	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230324	13.35	13.72	13.2	13.5	0.6%	0.52%	-62.7%	185277	2.489	150.01	13.43	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230323	12.3	13.54	12.3	13.42	9.19%	3.87%	-62.92%	309403	3.9965	283.76	12.92	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230322	11.57	12.4	11.5	12.29	7.15%	1.49%	-66.04%	192838	2.3354	172.53	12.11	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230321	11.39	11.49	11.19	11.47	1.41%	0.7%	-68.31%	39200	0.4466	37.19	11.39	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230320	11.25	11.52	11.2	11.31	0%	-0.35%	-68.75%	58411	0.6628	54.22	11.35	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230317	11.46	11.5	11.28	11.31	0%	-0.53%	-68.75%	50161	0.5702	47.37	11.37	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230316	11.83	11.88	11.26	11.31	-4.23%	-1.48%	-68.75%	95986	1.1021	90.58	11.48	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230315	11.8	12.12	11.68	11.81	0.25%	-0.92%	-67.37%	78090	0.9305	79.48	11.92	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230314	11.97	12.05	11.27	11.78	-2%	1.55%	-67.45%	160284	1.8594	166.6	11.6	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230313	12.03	12.18	11.87	12.02	-0.74%	0.17%	-66.79%	57614	0.6913	70.38	12	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230310	12.31	12.55	12.08	12.11	-2.73%	-1.22%	-66.54%	83159	1.0194	101.68	12.26	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230309	11.68	12.6	11.68	12.45	6.59%	0.97%	-65.6%	199371	2.4575	235.24	12.33	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230308	11.44	11.98	11.42	11.68	2.19%	0%	-67.73%	73715	0.8608	85.64	11.68	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230307	11.91	11.94	11.4	11.43	-3.54%	-1.47%	-68.42%	61019	0.7081	73.25	11.6	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230306	11.95	12.05	11.71	11.85	-1%	0.08%	-67.26%	45082	0.5336	55.26	11.84	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230303	12	12.32	11.76	11.97	0.17%	-0.17%	-66.92%	63681	0.7636	77.76	11.99	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230302	12.17	12.26	11.93	11.95	-1.65%	-0.99%	-66.98%	55322	0.6675	65.24	12.07	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230301	12.15	12.23	12.05	12.15	-0.33%	0.08%	-66.43%	38283	0.4647	43.98	12.14	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230228	12.1	12.38	12	12.19	0.83%	0.41%	-66.32%	54430	0.6609	62.02	12.14	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230227	12.58	12.63	12.07	12.09	-3.9%	-1.55%	-66.59%	77242	0.9488	88.34	12.28	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230224	12.38	12.81	12.31	12.58	0.8%	0.16%	-65.24%	120471	1.5129	141.14	12.56	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230223	11.9	12.75	11.87	12.48	5.58%	0.56%	-65.52%	174767	2.168	208.12	12.41	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230222	11.96	11.96	11.77	11.82	-1.5%	-0.17%	-67.34%	45687	0.541	55.36	11.84	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230221	12.11	12.39	11.9	12	-0.08%	-0.58%	-66.84%	59518	0.7182	72.04	12.07	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230220	11.97	12.09	11.8	12.01	0.25%	0.5%	-66.81%	61522	0.7354	74.97	11.95	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230217	12.22	12.97	11.93	11.98	-1.88%	-2.12%	-66.9%	96262	1.1787	112.24	12.24	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230216	12.62	12.71	12.09	12.21	-3.25%	-1.53%	-66.26%	75960	0.9421	92.64	12.4	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230215	12.7	12.72	12.51	12.62	0.24%	0%	-65.13%	38223	0.4822	46.68	12.62	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230214	12.63	12.9	12.52	12.59	-0.24%	-0.63%	-65.21%	53221	0.6745	62.68	12.67	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230213	12.7	12.77	12.56	12.62	-1.1%	-0.24%	-65.13%	70064	0.886	83.28	12.65	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230210	12.42	12.9	12.42	12.76	2%	0.16%	-64.74%	90000	1.1462	105.91	12.74	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230209	11.99	12.64	11.95	12.51	4.42%	1.21%	-65.43%	118433	1.4637	143.89	12.36	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230208	12.24	12.3	11.97	11.98	-2.12%	-0.99%	-66.9%	58660	0.7097	78.9	12.1	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230207	12.22	12.33	12.14	12.24	0.16%	0.16%	-66.18%	44993	0.5497	63.68	12.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230206	12.11	12.53	11.95	12.22	0.91%	-0.81%	-66.23%	116093	1.4307	163.23	12.32	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230203	12.03	12.17	11.85	12.11	0.25%	1.17%	-66.54%	73142	0.8757	112.56	11.97	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230202	12.1	12.2	11.95	12.08	-0.33%	0.25%	-66.62%	98872	1.1911	162.85	12.05	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230201	11.96	12.33	11.93	12.12	1.59%	-0.41%	-66.51%	81426	0.9908	153.5	12.17	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230131	11.89	12	11.73	11.93	0.34%	0.34%	-67.04%	48313	0.5745	95.81	11.89	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230130	11.66	12.05	11.5	11.89	3.84%	0.51%	-67.15%	90717	1.073	181.47	11.83	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230120	11.46	11.58	11.37	11.45	0.17%	-0.09%	-68.36%	47163	0.5405	91.1	11.46	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230119	11.4	11.49	11.35	11.43	0.09%	0%	-68.42%	27974	0.3198	52.5	11.43	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230118	11.4	11.57	11.4	11.42	-0.26%	-0.44%	-68.44%	28524	0.3272	55.26	11.47	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230117	11.33	11.6	11.16	11.45	2.23%	-0.17%	-68.36%	56217	0.6448	109.21	11.47	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230116	11.01	11.31	11.01	11.2	1.27%	-0.09%	-69.05%	36278	0.4067	73.06	11.21	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230113	11.2	11.3	11.01	11.06	-1.16%	-0.18%	-69.44%	29488	0.3268	57.98	11.08	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230112	11.2	11.3	11.13	11.19	-0.53%	-0.27%	-69.08%	28042	0.3145	52.42	11.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230111	11.46	11.63	11.24	11.25	-2.17%	-1.57%	-68.91%	42934	0.4907	83.39	11.43	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230110	11.47	11.55	11.34	11.5	0.35%	0.26%	-68.22%	39428	0.4521	79.78	11.47	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230109	11.2	11.73	11.18	11.46	4.18%	-0.35%	-68.33%	97975	1.1268	194.32	11.5	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230106	11	11.3	10.98	11	0%	-1.08%	-69.6%	42170	0.469	94.4	11.12	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230105	10.83	11.1	10.83	11	0%	-0.18%	-69.6%	36030	0.3969	82.57	11.02	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230104	11.02	11.18	10.93	11	-0.18%	-0.45%	-69.6%	32677	0.3612	75.3	11.05	0%	35.87	0%	36.53	0%	36.19	0%	0%
20230103	10.9	11.12	10.79	11.02	0.27%	0.46%	-69.55%	33737	0.3701	75.18	10.97	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221230	10.68	11.12	10.64	10.99	2.42%	1.1%	-69.63%	51233	0.5567	65.94	10.87	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221229	10.78	11.1	10.48	10.73	-1.65%	0%	-70.35%	78027	0.837	167.66	10.73	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221228	11.03	11.16	10.84	10.91	-2.24%	-0.27%	-69.85%	24580	0.2689	56.78	10.94	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221227	11.33	11.47	11.04	11.16	-1.85%	-0.18%	-69.16%	33221	0.3714	70.2	11.18	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221226	10.78	11.39	10.78	11.37	5.47%	1.34%	-68.58%	60388	0.6775	124.98	11.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221223	10.63	10.99	10.63	10.78	0.75%	0.09%	-70.21%	29125	0.3136	58.58	10.77	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221222	11.14	11.14	10.67	10.7	-2.99%	-1.47%	-70.43%	33210	0.3607	62.89	10.86	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221221	11.06	11.2	10.88	11.03	-0.99%	0.09%	-69.52%	34471	0.3799	59.75	11.02	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221220	11.22	11.45	11.01	11.14	-1.24%	-0.71%	-69.22%	43707	0.4902	64.8	11.22	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221219	11.48	11.69	11.24	11.28	-1.91%	-1.57%	-68.83%	35897	0.4113	45.13	11.46	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221216	11.59	11.7	11.33	11.5	-1.71%	0.17%	-68.22%	47156	0.5413	58.42	11.48	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221215	11.59	11.9	11.5	11.7	0.69%	-0.26%	-67.67%	42824	0.5023	55.37	11.73	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221214	11.8	12	11.54	11.62	0.78%	-1.02%	-67.89%	67034	0.7868	66.12	11.74	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221213	11.69	11.71	11.45	11.53	-1.37%	-0.09%	-68.14%	40627	0.469	54.78	11.54	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221212	11.6	11.82	11.4	11.69	0.78%	0.52%	-67.7%	51299	0.5968	69.95	11.63	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221209	11.6	11.85	11.36	11.6	0.26%	-0.09%	-67.95%	57039	0.6624	79.32	11.61	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221208	11.9	12.15	11.53	11.57	-3.42%	-1.03%	-68.03%	81572	0.9536	117.7	11.69	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221207	11.56	12.2	11.54	11.98	2.66%	0.42%	-66.9%	131748	1.5721	207.86	11.93	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221206	11.07	12.08	11.07	11.67	4.95%	0.26%	-67.75%	170173	1.9813	287.08	11.64	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221205	11.24	11.33	11.04	11.12	-0.89%	-0.09%	-69.27%	45632	0.5079	93.2	11.13	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221202	11.16	11.29	11.06	11.22	0.72%	0.27%	-69%	31225	0.3493	64.75	11.19	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221201	11.26	11.41	11.13	11.14	0.18%	-1.07%	-69.22%	42379	0.477	81.98	11.26	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221130	11.2	11.28	11.05	11.12	-0.8%	-0.36%	-69.27%	30005	0.3349	53.97	11.16	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221129	11.03	11.24	10.94	11.21	2.19%	0.9%	-69.02%	37559	0.4172	61.67	11.11	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221128	10.91	11.01	10.75	10.97	-1.53%	0.73%	-69.69%	35959	0.3915	49.13	10.89	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221125	11.27	11.31	11.05	11.14	-1.15%	0%	-69.22%	36009	0.4012	48.63	11.14	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221124	11.35	11.48	11.2	11.27	-0.7%	-0.27%	-68.86%	38387	0.4337	49.2	11.3	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221123	11.58	11.62	11.1	11.35	-2.24%	0.71%	-68.64%	80508	0.9073	95.49	11.27	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221122	11.93	11.93	11.56	11.61	-2.03%	-1.19%	-67.92%	46141	0.5423	57.87	11.75	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221121	11.75	11.88	11.62	11.85	0.85%	0.59%	-67.26%	39517	0.4654	47.39	11.78	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221118	11.88	12.13	11.72	11.75	-1.84%	-1.34%	-67.53%	53710	0.6395	57.66	11.91	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221117	11.83	11.97	11.57	11.97	0.59%	1.7%	-66.92%	68155	0.8022	66.36	11.77	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221116	12.13	12.24	11.82	11.9	-2.22%	-0.75%	-67.12%	72017	0.8634	65.6	11.99	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221115	11.9	12.26	11.78	12.17	4.37%	0.66%	-66.37%	130862	1.5818	104.6	12.09	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221114	11.71	11.88	11.62	11.66	-1.1%	-0.51%	-67.78%	58387	0.6845	48.05	11.72	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221111	12.03	12.22	11.7	11.79	0.08%	-0.76%	-67.42%	80656	0.9583	66.16	11.88	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221110	11.81	12.17	11.66	11.78	-0.76%	-1.26%	-67.45%	87205	1.0407	72.29	11.93	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221109	11.8	11.97	11.71	11.87	0.08%	0.17%	-67.2%	55349	0.6557	45.66	11.85	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221108	12.06	12.06	11.69	11.86	-1.9%	0.42%	-67.23%	80426	0.95	64.55	11.81	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221107	12.35	12.35	11.92	12.09	-3.05%	0%	-66.59%	141535	1.7115	118.25	12.09	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221104	11.78	12.49	11.55	12.47	5.95%	3.74%	-65.54%	145234	1.7456	127.15	12.02	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221103	12.02	12.11	11.5	11.77	-3.13%	-0.08%	-67.48%	160622	1.8927	151.65	11.78	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221102	10.8	12.76	10.71	12.15	14.08%	1.42%	-66.43%	236782	2.8356	249.52	11.98	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221101	10.47	10.79	10.36	10.65	2.5%	0.47%	-70.57%	71797	0.7614	84.47	10.6	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221031	10.04	10.64	9.98	10.39	3.38%	-0.1%	-71.29%	87253	0.9072	101.36	10.4	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221028	10.39	10.47	9.94	10.05	-3.27%	-1.57%	-72.23%	84048	0.8585	99.31	10.21	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221027	10.55	10.79	10.25	10.39	-2.99%	-0.57%	-71.29%	100539	1.0506	125.83	10.45	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221026	10.76	11.03	10.52	10.71	0.47%	-0.83%	-70.41%	101551	1.0971	137.97	10.8	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221025	10.8	10.97	10.51	10.66	-1.3%	-0.37%	-70.54%	69348	0.7423	101.1	10.7	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221024	11.1	11.29	10.8	10.8	-1.19%	-1.64%	-70.16%	86775	0.9532	137.67	10.98	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221021	11.12	11.12	10.74	10.93	-0.82%	0%	-69.8%	48289	0.5279	83.07	10.93	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221020	11.05	11.33	10.72	11.02	-0.45%	-0.36%	-69.55%	71364	0.7893	127.04	11.06	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221019	11.2	11.28	11.05	11.07	-0.72%	-0.98%	-69.41%	45120	0.5044	89.38	11.18	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221018	11.28	11.28	10.96	11.15	0%	0.18%	-69.19%	61234	0.6817	122.33	11.13	0%	35.87	0%	36.53	0%	36.19	0%	0%
20221017	11.09	11.38	10.99	11.15	0.81%	0.18%	-69.19%	53179	0.5919	112.97	11.13	0%	35.87	0%	36.53	0%	36.19	0%	0%
20220721	14.88	15.36	14.7	15.02	1.08%	-0.07%	-58.5%	105462	1.5852	106	15.03	-57.82%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220720	14.64	15.2	14.55	14.86	1.3%	-0.13%	-58.94%	120087	1.7874	119.52	14.88	-58.24%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220719	14.88	14.99	14.38	14.67	0.14%	-0.07%	-59.46%	160913	2.362	157.95	14.68	-58.8%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220718	13.13	14.76	13.07	14.65	14.9%	2.81%	-59.52%	287972	4.105	274.5	14.25	-60.01%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220715	12.87	13.11	12.6	12.75	-0.93%	-0.93%	-64.77%	75025	0.9659	64.59	12.87	-63.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220714	12.38	13.02	12.21	12.87	2.88%	1.02%	-64.44%	103418	1.3176	88.11	12.74	-64.24%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220713	12.53	12.68	12.3	12.51	0.24%	0.56%	-65.43%	85072	1.0586	70.79	12.44	-65.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220712	13.33	13.33	12.42	12.48	-5.45%	-1.65%	-65.52%	133896	1.6992	113.63	12.69	-64.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220711	13.26	13.64	13	13.2	0%	-0.9%	-63.53%	131450	1.7514	117.12	13.32	-62.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220708	13.09	13.5	13.02	13.2	0.61%	-0.23%	-63.53%	165852	2.1937	146.69	13.23	-62.87%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220707	11.66	13.33	11.56	13.12	12.71%	3.14%	-63.75%	265958	3.3838	226.28	12.72	-64.3%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220706	11.22	11.85	11.14	11.64	3.19%	0.52%	-67.84%	119076	1.3786	92.19	11.58	-67.5%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220705	11.28	11.46	11.01	11.28	-0.18%	0.62%	-68.83%	91518	1.0257	68.59	11.21	-68.54%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220704	11.29	11.4	11.01	11.3	-0.7%	0.44%	-68.78%	85854	0.966	64.6	11.25	-68.43%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220701	11.61	11.69	11.36	11.38	-2.07%	-0.87%	-68.55%	69918	0.8025	53.66	11.48	-67.78%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220630	11.52	11.75	11.35	11.62	2.2%	0.61%	-67.89%	104378	1.2058	80.63	11.55	-67.58%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220629	11.81	12.01	11.36	11.37	-3.73%	-2.24%	-68.58%	149174	1.7348	116.01	11.63	-67.36%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220628	11.41	11.98	11.2	11.81	3.32%	1.37%	-67.37%	186172	2.1686	145.02	11.65	-67.3%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220627	11.35	11.69	11.11	11.43	0.62%	0.53%	-68.42%	223157	2.5376	169.69	11.37	-68.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220624	10.67	12	10.62	11.36	9.86%	0.8%	-68.61%	320140	3.6085	241.3	11.27	-68.37%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220623	10.03	10.63	9.93	10.34	2.38%	0%	-71.43%	179477	1.8561	124.12	10.34	-70.98%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220622	10.82	10.88	10.05	10.1	-7.42%	-2.51%	-72.09%	231754	2.4018	160.61	10.36	-70.92%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220621	9.84	11.26	9.74	10.91	11.44%	2.63%	-69.85%	243176	2.5856	172.9	10.63	-70.17%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220620	9.86	10.3	9.7	9.79	0.93%	-0.61%	-72.95%	80345	0.7916	52.93	9.85	-72.35%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220617	9.46	9.77	9.3	9.7	2.54%	1.36%	-73.2%	80458	0.7702	51.5	9.57	-73.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220616	9.34	9.64	9.17	9.46	2.38%	-0.11%	-73.86%	66858	0.6331	42.34	9.47	-73.42%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220615	9.39	9.56	9.23	9.24	-1.18%	-1.6%	-74.47%	46268	0.4345	29.06	9.39	-73.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220614	9.35	9.38	9.06	9.35	-1.06%	1.3%	-74.16%	52229	0.4819	32.23	9.23	-74.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220613	9.31	9.55	9.28	9.45	1.07%	0.11%	-73.89%	62943	0.5941	39.73	9.44	-73.51%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220610	9.02	9.43	9.02	9.35	2.63%	0.65%	-74.16%	42480	0.3948	26.4	9.29	-73.93%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220609	9.54	9.54	9.06	9.11	-4.61%	-1.3%	-74.83%	51609	0.4766	31.87	9.23	-74.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220608	9.74	9.77	9.29	9.55	-1.04%	0.42%	-73.61%	55497	0.5278	35.29	9.51	-73.31%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220607	9.9	9.91	9.59	9.65	-2.23%	-0.41%	-73.34%	42976	0.4166	27.86	9.69	-72.8%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220606	9.53	9.94	9.52	9.87	4.33%	0.51%	-72.73%	74521	0.7318	48.94	9.82	-72.44%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220602	9.25	9.5	9.25	9.46	1.61%	0.42%	-73.86%	49021	0.4618	30.88	9.42	-73.56%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220601	9.44	9.52	9.25	9.31	-1.48%	-0.64%	-74.27%	51176	0.4795	32.06	9.37	-73.7%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220531	8.92	9.5	8.72	9.45	6.3%	2.38%	-73.89%	88966	0.8209	54.89	9.23	-74.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220530	9.02	9.02	8.77	8.89	-0.11%	0.34%	-75.44%	31833	0.2819	18.85	8.86	-75.13%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220527	9.15	9.23	8.88	8.9	-1.77%	-1.55%	-75.41%	38060	0.3441	23.01	9.04	-74.63%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220526	9	9.12	8.81	9.06	1%	0.78%	-74.97%	42134	0.3787	25.32	8.99	-74.77%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220525	8.82	9.02	8.72	8.97	2.05%	1.13%	-75.21%	42537	0.3772	25.22	8.87	-75.11%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220524	9.26	9.45	8.76	8.79	-4.97%	-3.51%	-75.71%	55373	0.5042	33.72	9.11	-74.43%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220523	9.15	9.3	9.06	9.25	2.21%	0.65%	-74.44%	37036	0.3405	22.77	9.19	-74.21%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220520	8.97	9.1	8.86	9.05	1.34%	0.67%	-74.99%	39873	0.3584	23.97	8.99	-74.77%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220519	8.68	8.93	8.64	8.93	1.02%	1.13%	-75.32%	34734	0.3066	20.5	8.83	-75.22%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220518	8.71	8.95	8.61	8.84	1.49%	-0.23%	-75.57%	46105	0.4087	27.33	8.86	-75.13%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220517	8.59	8.72	8.5	8.71	1.28%	1.04%	-75.93%	33890	0.2923	19.55	8.62	-75.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220516	8.82	8.93	8.54	8.6	-1.26%	-1.38%	-76.24%	42211	0.368	24.61	8.72	-75.53%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220513	8.71	8.73	8.55	8.71	0.69%	0.81%	-75.93%	32922	0.2846	19.03	8.64	-75.75%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220512	8.72	8.82	8.5	8.65	0%	0%	-76.1%	45165	0.3906	26.12	8.65	-75.72%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220511	8.48	9.1	8.46	8.65	2.61%	-2.15%	-76.1%	71939	0.6357	42.51	8.84	-75.19%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220510	8.3	8.53	8.25	8.43	1.32%	0%	-76.71%	36684	0.3091	20.67	8.43	-76.34%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220509	8.28	8.51	8.23	8.32	0.12%	-0.83%	-77.01%	35812	0.3004	20.09	8.39	-76.45%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220506	8.15	8.37	8	8.31	0.24%	0.97%	-77.04%	40182	0.3307	22.11	8.23	-76.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220505	8.18	8.48	8.15	8.29	0.85%	-0.36%	-77.09%	53524	0.4452	29.77	8.32	-76.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220429	7.83	8.32	7.6	8.22	10.63%	3.01%	-77.29%	98099	0.7825	52.33	7.98	-77.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220428	7.53	7.68	7.31	7.43	-3%	-0.13%	-79.47%	46229	0.3439	23	7.44	-79.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220427	7.3	7.67	7.08	7.66	3.79%	3.93%	-78.83%	81887	0.6033	40.34	7.37	-79.32%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220426	7.72	7.97	7.31	7.38	-5.02%	-3.02%	-79.61%	63047	0.4799	32.09	7.61	-78.64%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220425	8.65	8.65	7.75	7.77	-11.3%	-4.43%	-78.53%	69008	0.5612	37.53	8.13	-77.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220422	8.95	9.04	8.7	8.76	-1.79%	-0.79%	-75.79%	43791	0.3866	25.85	8.83	-75.22%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220421	9.3	9.38	8.89	8.92	-4.09%	-2.19%	-75.35%	48634	0.4436	29.66	9.12	-74.4%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220420	9.25	9.6	9.22	9.3	0.43%	-1.48%	-74.3%	55017	0.5191	34.71	9.44	-73.51%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220419	9.1	9.55	9.02	9.26	-2.01%	-0.43%	-74.41%	63170	0.5872	39.27	9.3	-73.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220418	9.98	9.98	9.4	9.45	0.75%	-1.56%	-73.89%	82195	0.7891	52.77	9.6	-73.06%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220415	9.41	9.44	9.2	9.38	-0.42%	0.54%	-74.08%	26166	0.244	16.32	9.33	-73.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220414	9.27	9.49	9.27	9.42	1.73%	0.11%	-73.97%	32943	0.31	20.73	9.41	-73.59%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220413	9.6	9.6	9.25	9.26	-3.54%	-1.07%	-74.41%	45280	0.4239	28.35	9.36	-73.73%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220412	9.31	9.61	9.28	9.6	1.91%	1.59%	-73.47%	45167	0.427	28.55	9.45	-73.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220411	9.94	9.96	9.34	9.42	-4.94%	-1.57%	-73.97%	49616	0.4746	31.74	9.57	-73.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220408	10.27	10.39	9.82	9.91	-2.36%	-0.3%	-72.62%	43252	0.4299	28.75	9.94	-72.1%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220407	10.54	10.58	10.13	10.15	-4.06%	-1.55%	-71.95%	41241	0.4252	28.43	10.31	-71.06%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220401	10.8	10.82	10.6	10.74	-0.92%	0.09%	-70.32%	27999	0.3004	20.09	10.73	-69.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220331	11	11.05	10.78	10.84	-1.54%	-0.64%	-70.05%	25600	0.2792	18.67	10.91	-69.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220330	10.69	11.01	10.63	11.01	3.77%	1.29%	-69.58%	34184	0.3717	24.86	10.87	-69.49%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220329	11.12	11.12	10.57	10.61	-3.63%	-1.12%	-70.68%	42896	0.4604	30.79	10.73	-69.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220328	11.02	11.19	10.74	11.01	-0.72%	0.27%	-69.58%	32899	0.3612	24.15	10.98	-69.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220325	11.24	11.31	11.05	11.09	-0.45%	-0.72%	-69.36%	27735	0.3099	20.72	11.17	-68.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220324	11.26	11.38	11.02	11.14	-2.28%	-0.45%	-69.22%	40162	0.4493	30.05	11.19	-68.59%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220323	11.43	11.73	11.25	11.4	-0.26%	-0.09%	-68.5%	38868	0.4436	29.66	11.41	-67.98%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220322	11.49	11.61	11.26	11.43	-0.52%	0%	-68.42%	39880	0.4558	30.48	11.43	-67.92%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220321	11.51	11.6	11.25	11.49	0.7%	0.17%	-68.25%	38297	0.4392	29.37	11.47	-67.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220318	11.46	11.5	11.25	11.41	-0.35%	0.18%	-68.47%	32660	0.3719	24.87	11.39	-68.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220317	11.22	11.78	11.16	11.45	3.43%	-0.09%	-68.36%	64345	0.7377	49.33	11.46	-67.84%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220316	10.94	11.12	10.4	11.07	3.85%	2.31%	-69.41%	71917	0.7781	52.03	10.82	-69.63%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220315	11.39	11.49	10.66	10.66	-6.98%	-3.88%	-70.54%	49799	0.5523	36.93	11.09	-68.87%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220314	11.88	12.02	11.44	11.46	-4.74%	-1.46%	-68.33%	45794	0.5324	35.6	11.63	-67.36%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220311	11.87	12.09	11.51	12.03	1.26%	2.3%	-66.76%	42560	0.5006	33.48	11.76	-66.99%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220310	11.86	12.1	11.78	11.88	2.15%	-0.42%	-67.17%	54954	0.6554	43.83	11.93	-66.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220309	11.83	12.01	11.05	11.63	-1.36%	0.69%	-67.86%	72261	0.8346	55.81	11.55	-67.58%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220308	12.13	12.35	11.6	11.79	-3.36%	-0.84%	-67.42%	75306	0.8954	59.88	11.89	-66.63%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220307	12.57	12.68	12.08	12.2	-3.79%	-0.81%	-66.29%	67828	0.8344	55.8	12.3	-65.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220304	13.03	13.16	12.6	12.68	-3.5%	-1.48%	-64.96%	64577	0.8314	55.6	12.87	-63.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220303	13.44	13.45	13.1	13.14	-1.28%	-0.45%	-63.69%	40623	0.5362	35.86	13.2	-62.95%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220302	13.39	13.39	13.06	13.31	-0.6%	0.68%	-63.22%	27252	0.3604	24.1	13.22	-62.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220301	13.45	13.52	13.23	13.39	1.21%	0.22%	-63%	35034	0.468	31.3	13.36	-62.5%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220228	13.26	13.38	13	13.23	-0.23%	0.15%	-63.44%	38134	0.5037	33.68	13.21	-62.92%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220225	13.28	13.63	13.16	13.26	0.68%	-0.9%	-63.36%	65825	0.8806	58.89	13.38	-62.45%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220224	13.7	13.76	12.99	13.17	-3.94%	-1.5%	-63.61%	73174	0.978	65.4	13.37	-62.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220223	13.39	13.79	13.3	13.71	2.31%	0.44%	-62.12%	59667	0.8147	54.48	13.65	-61.69%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220222	13.41	13.42	13.19	13.4	-0.74%	0.75%	-62.97%	42315	0.5628	37.63	13.3	-62.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220221	13.45	13.65	13.39	13.5	0.45%	-0.07%	-62.7%	32115	0.4339	29.02	13.51	-62.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220218	13.47	13.58	13.3	13.44	-0.81%	0.22%	-62.86%	33520	0.4496	30.07	13.41	-62.36%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220217	13.54	13.62	13.35	13.55	0.07%	0.59%	-62.56%	42058	0.5667	37.9	13.47	-62.19%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220216	13.1	13.66	13.1	13.54	3.68%	0.52%	-62.59%	53567	0.7214	48.24	13.47	-62.19%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220215	13.11	13.25	12.88	13.06	-0.15%	-0.23%	-63.91%	39916	0.5226	34.95	13.09	-63.26%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220214	13.2	13.29	12.93	13.08	-1.06%	0.15%	-63.86%	45938	0.6001	40.13	13.06	-63.35%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220211	13.68	13.74	13.1	13.22	-3.85%	-0.75%	-63.47%	62202	0.8284	55.4	13.32	-62.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220210	14.12	14.22	13.71	13.75	-2.62%	-0.79%	-62.01%	55196	0.7648	51.14	13.86	-61.1%	35.87	0%	36.53	0%	36.19	0%	0.41%
20220209	13.99	14.15	13.75	14.12	0.93%	0.5%	-60.98%	43315	0.6086	40.7	14.05	-60.57%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211203	19.2	19.2	18.6	18.84	-1.98%	-0.16%	-47.94%	110996	2.0941	140.03	18.87	-47.04%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211202	20.15	20.15	19	19.22	-4.85%	-0.88%	-46.89%	241277	4.6784	312.85	19.39	-45.58%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211201	19.3	20.88	19.01	20.2	4.66%	0.8%	-44.18%	264730	5.3065	354.85	20.04	-43.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211130	20.12	20.12	19.3	19.3	-4.08%	-1.78%	-46.67%	218537	4.2936	287.12	19.65	-44.85%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211129	18.53	20.87	18.52	20.12	5.01%	1.46%	-44.4%	297643	5.9022	394.69	19.83	-44.34%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211126	18.55	19.85	18.5	19.16	1.91%	0.05%	-47.06%	154146	2.9523	197.42	19.15	-46.25%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211125	19.13	19.75	18.72	18.8	-4.81%	-1.98%	-48.05%	204512	3.9231	262.34	19.18	-46.17%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211124	19.78	20.09	18.96	19.75	1.7%	1.49%	-45.43%	290868	5.659	378.42	19.46	-45.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211123	18.5	19.9	17.86	19.42	4.92%	2.59%	-46.34%	307905	5.8286	389.76	18.93	-46.87%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211122	18.02	19.05	18.02	18.51	4.16%	-0.32%	-48.85%	252523	4.6885	313.52	18.57	-47.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211119	17.48	18.2	17.37	17.77	2.3%	0.11%	-50.9%	146338	2.5979	173.72	17.75	-50.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211118	17.99	17.99	17.28	17.37	-1.86%	-0.74%	-52%	98323	1.7206	115.06	17.5	-50.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211117	18.07	18.07	17.3	17.7	-1.01%	0.45%	-51.09%	114383	2.0154	134.77	17.62	-50.55%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211116	18.51	18.54	17.62	17.88	-5.25%	-0.67%	-50.59%	188845	3.399	227.29	18	-49.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211115	18.45	19.5	18.31	18.87	4.72%	-0.05%	-47.86%	249903	4.7172	315.44	18.88	-47.01%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211112	17.89	18.2	17.68	18.02	0.73%	0.28%	-50.21%	106767	1.919	128.33	17.97	-49.56%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211111	17.2	18.48	17.08	17.89	4.07%	0.39%	-50.57%	204135	3.6372	243.22	17.82	-49.99%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211110	16.42	17.49	16.41	17.19	3.8%	0.47%	-52.5%	166284	2.8445	190.21	17.11	-51.98%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211109	17.2	17.35	16.07	16.56	-4%	0.06%	-54.24%	156709	2.5932	173.41	16.55	-53.55%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211108	17.61	17.79	16.95	17.25	-3.36%	-0.17%	-52.33%	114159	1.9721	131.88	17.28	-51.5%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211105	18.5	18.88	17.3	17.85	2.94%	-0.83%	-50.68%	216008	3.8889	260.05	18	-49.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211104	17.5	17.8	17.17	17.34	-0.69%	-0.12%	-52.09%	96539	1.6763	112.1	17.36	-51.28%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211103	18	18.4	16.94	17.46	-1.63%	0.17%	-51.75%	167040	2.9117	194.71	17.43	-51.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211102	17.17	18.49	17.11	17.75	1.95%	-0.84%	-50.95%	233984	4.1893	280.14	17.9	-49.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211101	16.34	17.63	16.2	17.41	8.54%	1.34%	-51.89%	224295	3.8528	257.64	17.18	-51.78%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211029	15.5	16.25	15.34	16.04	2.23%	0.69%	-55.68%	118855	1.8932	126.6	15.93	-55.29%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211028	16.08	16.25	15.5	15.69	-3.51%	-0.51%	-56.65%	121308	1.9127	127.9	15.77	-55.74%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211027	15.68	16.36	15.1	16.26	4.43%	2.59%	-55.07%	249344	3.9509	264.2	15.85	-55.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211026	14.75	16.25	14.68	15.57	5.63%	-0.57%	-56.98%	262823	4.1156	275.21	15.66	-56.05%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211025	14.68	14.78	14.38	14.74	2.22%	0.75%	-59.27%	92321	1.3504	90.3	14.63	-58.94%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211022	14.39	15.05	14.25	14.42	0.91%	-1.3%	-60.15%	100968	1.4756	98.67	14.61	-59%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211021	14.76	14.76	14.21	14.29	-2.86%	-0.76%	-60.51%	93767	1.3506	90.32	14.4	-59.58%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211020	15.05	15.1	14.6	14.71	-2.45%	-0.27%	-59.35%	101177	1.4924	99.8	14.75	-58.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211019	14.72	15.44	14.7	15.08	1.75%	-0.53%	-58.33%	118886	1.8028	120.55	15.16	-57.45%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211018	14.78	14.94	14.65	14.82	0.47%	0.27%	-59.05%	71543	1.0573	70.7	14.78	-58.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211015	15.06	15.2	14.67	14.75	-1.99%	-0.81%	-59.24%	99649	1.4818	99.09	14.87	-58.27%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211014	15.38	15.38	14.96	15.05	-2.15%	-0.46%	-58.41%	96398	1.4579	97.49	15.12	-57.56%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211013	15.35	15.5	14.95	15.38	1.38%	1.05%	-57.5%	87375	1.3301	88.94	15.22	-57.28%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211012	16.09	16.1	14.88	15.17	-6.24%	-1.17%	-58.08%	181299	2.7832	186.11	15.35	-56.92%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211011	15.8	16.3	15.7	16.18	2.41%	1.13%	-55.29%	188052	3.0083	201.17	16	-55.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20211008	15.62	16.18	15.37	15.8	1.94%	0.7%	-56.34%	171623	2.693	180.08	15.69	-55.96%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210930	15.51	15.6	15.14	15.5	0.71%	0.71%	-57.17%	149613	2.3025	153.97	15.39	-56.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210929	15.7	16	15.24	15.39	-2.35%	-0.97%	-57.47%	126944	1.9724	131.9	15.54	-56.39%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210928	15.84	16.1	15.61	15.76	-0.32%	-0.51%	-56.45%	131458	2.0819	139.22	15.84	-55.54%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210927	16.28	16.44	15.5	15.81	-2.89%	-0.06%	-56.31%	154690	2.4476	163.67	15.82	-55.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210924	16.88	17.03	16.15	16.28	-3.5%	-0.79%	-55.02%	217466	3.5687	238.64	16.41	-53.94%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210923	17.64	17.68	16.81	16.87	-3.21%	-1.23%	-53.38%	239892	4.0985	274.07	17.08	-52.06%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210922	19.22	19.22	17.32	17.43	-9.31%	-2.63%	-51.84%	337863	6.0467	404.35	17.9	-49.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210917	20.5	20.79	18.7	19.22	-7.55%	-1.59%	-46.89%	271260	5.2978	354.27	19.53	-45.19%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210916	22	22.58	20.75	20.79	-6.35%	-3.12%	-42.55%	149962	3.2188	215.24	21.46	-39.77%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210915	22.85	22.85	20.71	22.2	2.92%	2.97%	-38.66%	162659	3.5077	234.56	21.56	-39.49%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210914	22.97	22.98	21.45	21.57	-2.97%	-1.64%	-40.4%	200154	4.3895	293.53	21.93	-38.45%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210913	24.3	24.5	21.18	22.23	-7.38%	-0.58%	-38.57%	257404	5.7546	384.81	22.36	-37.24%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210910	24.43	24.46	23.5	24	-1.92%	0.17%	-33.68%	124187	2.9751	198.95	23.96	-32.75%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210909	24.88	25.93	23.58	24.47	-0.12%	-1.77%	-32.38%	141714	3.5297	236.03	24.91	-30.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210908	25.98	27.04	23.5	24.5	-6.13%	-1.57%	-32.3%	275797	6.8635	458.97	24.89	-30.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210907	26	26.5	25.28	26.1	0.54%	0.93%	-27.88%	137197	3.5481	237.26	25.86	-27.42%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210906	24	26.6	23.5	25.96	14.36%	2.65%	-28.27%	248946	6.2953	420.97	25.29	-29.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210729	17.49	17.95	17.49	17.9	2.87%	0.79%	-50.54%	87414	1.5521	103.79	17.76	-50.15%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210728	17.75	17.89	15	17.4	-3.81%	1.99%	-51.92%	141874	2.4202	161.84	17.06	-52.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210727	18.6	19.5	18.09	18.09	-2.64%	-3.78%	-50.01%	143123	2.6909	179.94	18.8	-47.24%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210726	18.41	18.99	17.93	18.58	0.98%	0.76%	-48.66%	106326	1.9602	131.08	18.44	-48.25%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210723	18.91	18.97	18.28	18.4	-4.17%	-0.92%	-49.16%	115053	2.1368	142.89	18.57	-47.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210722	19.55	20	18.49	19.2	-1.49%	1.05%	-46.95%	182886	3.4746	232.35	19	-46.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210721	18.9	19.74	18.51	19.49	3.51%	1.56%	-46.15%	220391	4.2288	282.78	19.19	-46.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210720	18.51	18.88	18.19	18.83	0.43%	1.45%	-47.97%	115721	2.1479	143.63	18.56	-47.91%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210719	18.83	19.47	18.17	18.75	-1.73%	0.91%	-48.19%	181977	3.3816	226.13	18.58	-47.85%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210716	18.86	19.96	18.86	19.08	-1.29%	-1.9%	-47.28%	235473	4.5802	306.28	19.45	-45.41%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210715	18.48	20.15	18.42	19.33	3.15%	0.47%	-46.59%	368127	7.0836	473.69	19.24	-46%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210714	17.65	19.38	17.1	18.74	0.92%	2.74%	-48.22%	311615	5.6847	380.14	18.24	-48.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210713	16.5	18.67	16.14	18.57	17.76%	6.54%	-48.69%	399159	6.9561	465.16	17.43	-51.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210712	18.86	19.25	18.52	18.96	1.83%	0.8%	-47.61%	178821	3.3634	224.91	18.81	-47.21%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210709	18.26	18.77	17.81	18.62	1.42%	1.03%	-48.55%	175637	3.2375	216.49	18.43	-48.27%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210708	17.01	18.56	16.8	18.36	8%	2.68%	-49.27%	219386	3.9237	262.38	17.88	-49.82%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210707	16.66	17.02	16.39	17	0.65%	2.04%	-53.03%	83335	1.3882	92.83	16.66	-53.24%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210706	17.3	17.3	16.66	16.89	-2.54%	0.12%	-53.33%	96983	1.6358	109.39	16.87	-52.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210705	16.72	17.4	16.5	17.33	3.22%	1.58%	-52.11%	112343	1.9162	128.14	17.06	-52.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210702	16.67	16.9	16.52	16.79	1.51%	0.3%	-53.61%	54483	0.9119	60.98	16.74	-53.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210701	17.05	17.08	16.54	16.54	-2.42%	-1.72%	-54.3%	61022	1.0273	68.7	16.83	-52.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210630	16.32	17.1	16.26	16.95	3.86%	0.71%	-53.16%	90791	1.5282	102.19	16.83	-52.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210629	16.7	16.7	16.32	16.32	-2.1%	-0.85%	-54.9%	37302	0.614	41.06	16.46	-53.8%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210628	16.5	16.98	16.5	16.67	0.91%	-0.66%	-53.94%	48314	0.8107	54.21	16.78	-52.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210625	16.62	16.85	16.31	16.52	-1.37%	-0.12%	-54.35%	36236	0.5992	40.07	16.54	-53.58%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210624	16.66	16.9	16.49	16.75	0.12%	0.36%	-53.72%	56446	0.9419	62.99	16.69	-53.16%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210623	16.57	16.82	16.32	16.73	0.97%	0.48%	-53.77%	52874	0.8801	58.85	16.65	-53.27%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210622	16.3	16.76	16.16	16.57	2.09%	0.61%	-54.21%	49293	0.8121	54.31	16.47	-53.77%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210621	16.17	16.34	16.1	16.23	0.12%	-0.12%	-55.15%	29768	0.4836	32.34	16.25	-54.39%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210618	16.22	16.35	16.06	16.21	-0.06%	-0.06%	-55.21%	36527	0.5925	39.62	16.22	-54.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210617	15.72	16.28	15.57	16.22	3.12%	1.31%	-55.18%	41977	0.6722	44.95	16.01	-55.07%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210616	15.76	16.05	15.58	15.73	-0.06%	-0.13%	-56.53%	28640	0.4512	30.17	15.75	-55.8%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210615	16.1	16.1	15.72	15.74	-1.56%	-0.69%	-56.51%	28554	0.4527	30.27	15.85	-55.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210611	16.42	16.44	15.88	15.99	-2.26%	-0.56%	-55.82%	36065	0.58	38.79	16.08	-54.87%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210610	16.22	16.55	16.06	16.36	0.68%	0.55%	-54.79%	39591	0.6441	43.07	16.27	-54.34%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210609	16.46	16.48	16.12	16.25	-1.4%	0.18%	-55.1%	28205	0.4575	30.59	16.22	-54.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210608	16.53	16.73	16.35	16.48	-0.36%	-0.3%	-54.46%	39855	0.6589	44.06	16.53	-53.61%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210607	16.15	16.62	16	16.54	3.37%	1.41%	-54.3%	52662	0.8587	57.42	16.31	-54.22%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210604	16.35	16.35	15.91	16	-3.32%	-0.37%	-55.79%	57917	0.9302	62.2	16.06	-54.93%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210603	16.6	17.79	16.52	16.55	5.62%	-2.47%	-54.27%	127491	2.1641	144.72	16.97	-52.37%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210524	15.62	15.8	15.5	15.67	0.13%	0.06%	-56.7%	13735	0.2151	14.38	15.66	-56.05%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210521	15.6	15.83	15.58	15.65	0.06%	-0.13%	-56.76%	13082	0.205	13.71	15.67	-56.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210520	15.89	15.99	15.53	15.64	-1.57%	-0.32%	-56.78%	21497	0.3373	22.56	15.69	-55.96%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210519	15.97	16.1	15.84	15.89	-0.56%	-0.19%	-56.09%	8135	0.1295	8.66	15.92	-55.32%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210518	16.03	16.03	15.75	15.98	-0.31%	0.82%	-55.84%	12420	0.1968	13.16	15.85	-55.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210517	16.1	16.29	16	16.03	-1.48%	-0.37%	-55.71%	13766	0.2215	14.81	16.09	-54.84%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210514	15.79	16.32	15.79	16.27	2.52%	0.99%	-55.04%	20874	0.3362	22.48	16.11	-54.79%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210513	15.79	16.05	15.72	15.87	0%	-0.38%	-56.15%	16423	0.2616	17.49	15.93	-55.29%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210512	15.79	15.94	15.64	15.87	1.02%	0.57%	-56.15%	11755	0.1855	12.4	15.78	-55.71%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210511	15.65	15.83	15.61	15.71	0.71%	0%	-56.59%	12250	0.1925	12.87	15.71	-55.91%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210510	15.6	15.86	15.58	15.6	0%	-0.51%	-56.89%	11081	0.1738	11.62	15.68	-55.99%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210507	15.99	15.99	15.58	15.6	-1.89%	-0.95%	-56.89%	22429	0.3532	23.62	15.75	-55.8%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210506	16.17	16.17	15.9	15.9	-1.18%	-0.56%	-56.07%	11066	0.177	11.84	15.99	-55.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210430	16.22	16.28	15.98	16.09	-0.8%	0.12%	-55.54%	21386	0.3436	22.98	16.07	-54.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210429	16.54	16.56	16.21	16.22	-1.4%	-0.73%	-55.18%	23870	0.3901	26.09	16.34	-54.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210428	16.38	16.48	16.24	16.45	0.43%	0.43%	-54.55%	17896	0.2932	19.61	16.38	-54.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210427	16.43	16.43	16.21	16.38	-0.91%	0.55%	-54.74%	14984	0.2441	16.32	16.29	-54.28%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210426	16.7	16.79	16.17	16.53	-2.82%	0.18%	-54.32%	57265	0.9446	63.17	16.5	-53.69%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210423	16.71	17.03	16.5	17.01	1.55%	1.43%	-53%	20199	0.3387	22.65	16.77	-52.93%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210422	16.94	17.03	16.71	16.75	-0.77%	-0.59%	-53.72%	14602	0.2461	16.46	16.85	-52.71%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210421	16.8	17.05	16.66	16.88	0%	-0.06%	-53.36%	19069	0.322	21.53	16.89	-52.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210416	16.53	17.12	16.42	17.1	3.2%	1.85%	-52.75%	28017	0.4703	31.45	16.79	-52.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210415	16.75	16.75	16.41	16.57	-0.48%	0.55%	-54.21%	14838	0.2445	16.35	16.48	-53.75%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210414	16.28	16.79	16.25	16.65	0.79%	0.36%	-53.99%	15169	0.2516	16.82	16.59	-53.44%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210413	16.46	16.86	16.38	16.52	0.36%	-0.24%	-54.35%	17460	0.2891	19.33	16.56	-53.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210412	16.68	17.18	16.37	16.46	-1.44%	-1.97%	-54.52%	31774	0.5335	35.68	16.79	-52.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210409	16.9	17.08	16.63	16.7	-1.36%	-0.48%	-53.85%	18264	0.3065	20.5	16.78	-52.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210408	17.22	17.37	16.9	16.93	-1.68%	-0.82%	-53.22%	20397	0.3481	23.28	17.07	-52.09%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210407	17.19	17.58	17.07	17.22	0%	-0.4%	-52.42%	32818	0.5675	37.95	17.29	-51.47%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210406	17.2	17.36	16.92	17.22	0.12%	0.35%	-52.42%	37739	0.6475	43.3	17.16	-51.84%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210402	16	17.26	15.94	17.2	7.97%	1.9%	-52.47%	81635	1.3777	92.13	16.88	-52.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210401	15.77	16.14	15.7	15.93	1.14%	-0.25%	-55.98%	12135	0.1938	12.96	15.97	-55.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210330	15.98	16.17	15.88	16.03	0.06%	0.44%	-55.71%	15335	0.2447	16.36	15.96	-55.21%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210329	16.27	16.27	16	16.02	-1.54%	-0.5%	-55.73%	18599	0.2995	20.03	16.1	-54.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20210326	15.96	16.32	15.91	16.27	2.07%	1.06%	-55.04%	13806	0.2223	14.87	16.1	-54.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201215	15.7	15.98	15.57	15.91	0.95%	0.32%	-56.04%	48994	0.7768	51.95	15.86	-55.49%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201214	16.18	16.3	15.53	15.76	-4.37%	-0.06%	-56.45%	108577	1.7128	114.54	15.77	-55.74%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201211	16.67	16.76	16.07	16.48	-0.72%	0.92%	-54.46%	73030	1.1924	79.74	16.33	-54.17%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201210	17.02	17.07	16.5	16.6	-2.58%	-0.95%	-54.13%	66689	1.1175	74.73	16.76	-52.96%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201209	17.5	17.7	17.01	17.04	-3.02%	-2.07%	-52.92%	57295	0.9967	66.65	17.4	-51.16%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201208	17.25	17.76	17.25	17.57	1.44%	0%	-51.45%	47571	0.8359	55.9	17.57	-50.69%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201207	17.78	17.97	17.31	17.32	-2.7%	-1.42%	-52.14%	65250	1.1462	76.65	17.57	-50.69%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201204	17.61	17.97	17.55	17.8	0.45%	0.11%	-50.82%	45591	0.8108	54.22	17.78	-50.1%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201203	17.9	18.13	17.7	17.72	-1.83%	-0.73%	-51.04%	58253	1.0397	69.53	17.85	-49.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201202	17.6	18.11	17.55	18.05	2.44%	0.56%	-50.12%	73656	1.3218	88.39	17.95	-49.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201201	17.85	17.95	17.44	17.62	-1.29%	-0.34%	-51.31%	89139	1.5758	105.38	17.68	-50.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201130	18.65	18.85	17.7	17.85	-4.29%	-2.3%	-50.68%	104536	1.9099	127.72	18.27	-48.72%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201127	18.6	18.99	18.42	18.65	-0.43%	-0.16%	-48.47%	58575	1.0944	73.18	18.68	-47.57%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201126	18.58	18.8	18.22	18.73	0.7%	1.35%	-48.25%	78363	1.4478	96.82	18.48	-48.13%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201125	18.79	19.18	18.57	18.6	-0.69%	-1.27%	-48.6%	101327	1.9088	127.64	18.84	-47.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201124	18.95	19.25	18.69	18.73	-1.21%	-1.16%	-48.25%	80993	1.5351	102.65	18.95	-46.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201123	19.66	19.69	18.86	18.96	-4.05%	-0.84%	-47.61%	138160	2.6423	176.69	19.12	-46.34%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201120	19.74	19.95	19.15	19.76	-0.7%	1.18%	-45.4%	160806	3.1399	209.97	19.53	-45.19%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201119	18.94	20.43	18.66	19.9	4.68%	1.53%	-45.01%	257221	5.0415	337.13	19.6	-44.99%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201118	18.36	19.27	18.04	19.01	4.57%	0.8%	-47.47%	182329	3.4387	229.95	18.86	-47.07%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201117	18.53	18.57	17.75	18.18	-1.09%	0.72%	-49.77%	86277	1.5575	104.15	18.05	-49.34%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201116	17.78	18.79	17.6	18.38	5.27%	0.49%	-49.21%	147500	2.6979	180.41	18.29	-48.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201113	17.27	17.59	17.06	17.46	0.69%	0.58%	-51.75%	46868	0.8136	54.41	17.36	-51.28%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201112	17.63	17.9	17.22	17.34	-1.53%	-0.86%	-52.09%	56179	0.9828	65.72	17.49	-50.91%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201111	18.06	18.45	17.61	17.61	-3.29%	-1.23%	-51.34%	70873	1.2634	84.48	17.83	-49.96%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201110	18.54	18.58	18.12	18.21	-1.57%	-0.55%	-49.68%	82610	1.5124	101.14	18.31	-48.61%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201109	17.75	18.56	17.7	18.5	5.35%	1.2%	-48.88%	129633	2.3698	158.47	18.28	-48.69%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201106	17.96	17.96	17.46	17.56	-0.9%	-0.68%	-51.48%	66700	1.1793	78.86	17.68	-50.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201105	17.62	17.98	17.43	17.72	1.32%	0.34%	-51.04%	92063	1.6261	108.74	17.66	-50.44%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201104	17.5	17.8	17.25	17.49	-0.06%	-0.17%	-51.67%	79832	1.3985	93.52	17.52	-50.83%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201103	16.99	17.75	16.98	17.5	3.92%	0.57%	-51.64%	93820	1.6323	109.15	17.4	-51.16%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201102	16.7	17.2	16.23	16.84	4.86%	0.72%	-53.47%	91604	1.5317	102.43	16.72	-53.07%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201030	16.08	16.56	16.04	16.06	-0.62%	-0.99%	-55.62%	52331	0.8487	56.75	16.22	-54.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201029	16.07	16.52	16.07	16.16	-1.58%	-0.86%	-55.35%	39802	0.6489	43.39	16.3	-54.25%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201028	16.57	16.59	16.04	16.42	-1.2%	0.61%	-54.63%	39654	0.6471	43.27	16.32	-54.2%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201027	16.55	16.75	16.4	16.62	-0.24%	0.42%	-54.08%	35217	0.5828	38.97	16.55	-53.55%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201026	17.12	17.12	16.53	16.66	-2.69%	-0.77%	-53.97%	49870	0.8374	56	16.79	-52.88%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201023	17.35	17.61	17.08	17.12	-1.72%	-0.93%	-52.69%	33617	0.5809	38.85	17.28	-51.5%	35.87	0%	36.53	0%	36.19	0%	0.41%
20201022	17.1	17.65	16.87	17.42	1.52%	0.58%	-51.87%	42520	0.7364	49.24	17.32	-51.39%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200909	20.11	20.11	18.58	18.59	-9.27%	-3.48%	-48.63%	160703	3.0948	206.95	19.26	-45.94%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200908	20.03	20.99	19.83	20.49	1.54%	0.2%	-43.38%	186926	3.823	255.65	20.45	-42.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200907	19.51	20.66	19.02	20.18	3.17%	1.87%	-44.24%	195696	3.8765	259.22	19.81	-44.4%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200904	19	19.8	18.71	19.56	0.46%	0.46%	-45.95%	133219	2.5934	173.42	19.47	-45.36%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200903	20.29	20.29	19.18	19.47	-5.02%	-0.92%	-46.2%	185206	3.6392	243.36	19.65	-44.85%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200902	18.46	20.5	18.08	20.5	11.11%	4.65%	-43.35%	221232	4.3344	289.84	19.59	-45.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200901	18.3	18.5	17.82	18.45	1.1%	1.54%	-49.02%	76723	1.3941	93.22	18.17	-49%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200831	19.07	19.44	18.2	18.25	-6.02%	-3.03%	-49.57%	143914	2.7084	181.11	18.82	-47.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200828	19.09	19.6	18.89	19.42	2.75%	0.94%	-46.34%	108290	2.0834	139.32	19.24	-46%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200827	17.98	19.14	17.73	18.9	2.49%	1.34%	-47.78%	101312	1.8892	126.33	18.65	-47.66%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200826	19.22	19.66	18.15	18.44	-3.56%	-2.12%	-49.05%	95936	1.8071	120.84	18.84	-47.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200825	19.33	19.33	18.78	19.12	-1.09%	0.58%	-47.17%	80678	1.5334	102.54	19.01	-46.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200824	18.78	19.65	18.15	19.33	3.7%	1.42%	-46.59%	123173	2.3482	157.03	19.06	-46.51%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200821	18.88	19.03	18.44	18.64	-0.85%	-0.53%	-48.49%	74692	1.3995	93.59	18.74	-47.4%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200820	19.33	19.6	18.67	18.8	-3.19%	-0.84%	-48.05%	115192	2.1843	146.07	18.96	-46.79%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200819	20.31	20.84	19.34	19.42	-4.15%	-2.61%	-46.34%	112670	2.2468	150.25	19.94	-44.04%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200818	21.27	21.27	19.7	20.26	-3.75%	0.45%	-44.02%	162776	3.2827	219.52	20.17	-43.39%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200817	20.69	21.25	20.48	21.05	1.74%	0.77%	-41.83%	74711	1.5604	104.35	20.89	-41.37%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200814	20.9	20.99	20.33	20.69	0%	0.15%	-42.83%	43166	0.892	59.65	20.66	-42.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200813	21.05	21.29	20.57	20.69	-1.05%	-0.48%	-42.83%	41044	0.8532	57.05	20.79	-41.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200812	21.34	21.6	20.23	20.91	-1.92%	0.53%	-42.22%	63010	1.3109	87.66	20.8	-41.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200811	22.67	22.67	21.22	21.32	-4.22%	-2.29%	-41.09%	63318	1.3813	92.37	21.82	-38.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200810	22.23	22.58	21.8	22.26	0.13%	0.36%	-38.49%	51679	1.1464	76.66	22.18	-37.75%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200807	22.85	22.85	21.7	22.23	-2.63%	0.23%	-38.57%	76194	1.6898	113	22.18	-37.75%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200806	23.4	23.76	22.61	22.83	-2.6%	-0.57%	-36.92%	78882	1.8113	121.12	22.96	-35.56%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200805	23.81	24.4	23.11	23.44	-1.76%	-0.17%	-35.23%	94266	2.2129	147.98	23.48	-34.1%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200804	24.29	24.56	23.57	23.86	-0.83%	-0.21%	-34.07%	55597	1.3295	88.9	23.91	-32.89%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200803	24.23	24.7	23.6	24.06	1.13%	-0.54%	-33.52%	84176	2.0366	136.19	24.19	-32.11%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200731	24.2	24.75	23.6	23.79	-0.88%	-0.83%	-34.26%	81397	1.953	130.6	23.99	-32.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200730	24.75	25.28	23.75	24	-3.5%	-2.16%	-33.68%	88994	2.1829	145.97	24.53	-31.15%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200729	24.87	25.06	24.19	24.87	0.69%	0.73%	-31.28%	59317	1.4648	97.95	24.69	-30.7%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200728	24.27	24.8	23.73	24.7	2.87%	1.35%	-31.75%	54842	1.3364	89.37	24.37	-31.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200727	24.67	24.67	21.92	24.01	-1.4%	2.52%	-33.66%	90222	2.1133	141.32	23.42	-34.27%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200724	26.4	26.69	23.81	24.35	-7.94%	-2.09%	-32.72%	143417	3.5674	238.56	24.87	-30.2%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200723	27.1	27.92	26.2	26.45	-5.43%	-1.49%	-26.91%	138079	3.7073	247.91	26.85	-24.64%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200722	26.5	27.97	25.7	27.97	9.99%	2.27%	-22.71%	180872	4.9463	330.76	27.35	-23.24%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200721	25.82	28.38	24.87	25.43	-1.43%	-1.7%	-29.73%	92736	2.3989	160.42	25.87	-27.39%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200720	25.05	26.42	24.29	25.8	3.61%	1.45%	-28.71%	100853	2.5646	171.5	25.43	-28.63%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200717	25.8	26	24	24.9	0.4%	-0.12%	-31.2%	80532	2.0078	134.26	24.93	-30.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200716	25.52	26.68	24.5	24.8	-1.63%	-3.69%	-31.47%	126504	3.2576	217.84	25.75	-27.73%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200715	28.2	28.2	25.17	25.21	-9.87%	-3.19%	-30.34%	147996	3.8539	257.71	26.04	-26.92%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200714	28.5	28.6	27.2	27.97	-1.17%	0.5%	-22.71%	103879	2.8905	193.29	27.83	-21.89%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200713	28.52	29.29	27.69	28.3	-2.25%	-0.04%	-21.8%	142810	4.0424	270.32	28.31	-20.54%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200710	28.3	30.08	26.5	28.95	2.3%	2.99%	-20.01%	199640	5.6114	375.24	28.11	-21.11%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200709	26.85	30.11	26.55	28.3	3.4%	-2.55%	-21.8%	301639	8.7597	585.77	29.04	-18.5%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200708	25.39	27.37	24.7	27.37	10.01%	5.88%	-24.37%	230329	5.9551	398.22	25.85	-27.45%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200707	23.02	25.28	23	24.88	8.17%	1.93%	-31.25%	243193	5.9373	397.03	24.41	-31.49%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200706	22.51	23.99	22.49	23	2.86%	-0.65%	-36.45%	223694	5.1784	346.28	23.15	-35.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200703	20.45	22.66	20.45	22.36	8.49%	0.9%	-38.21%	209198	4.6361	310.02	22.16	-37.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200702	20.19	21.18	19.62	20.61	3.46%	0.24%	-43.05%	123672	2.5432	170.07	20.56	-42.3%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200701	20.13	20.25	19.33	19.92	-0.75%	0.71%	-44.96%	99819	1.9743	132.02	19.78	-44.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200630	19.99	20.54	19.81	20.07	1.16%	0%	-44.54%	97835	1.9639	131.33	20.07	-43.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200629	20.45	20.98	19.69	19.84	-3.97%	-1.49%	-45.18%	108759	2.1909	146.51	20.14	-43.47%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200624	21.02	21.95	20.35	20.66	-1.99%	-1.67%	-42.91%	127001	2.6687	178.46	21.01	-41.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200623	20.35	21.21	20	21.08	0.52%	1.59%	-41.75%	164860	3.4214	228.79	20.75	-41.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200622	19.75	21.12	19.64	20.97	9.22%	0.1%	-42.06%	293578	6.151	411.32	20.95	-41.2%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200619	18.9	19.7	18.51	19.2	2.24%	0.79%	-46.95%	124316	2.3686	158.39	19.05	-46.53%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200618	19.05	19.43	18.6	18.78	-3.2%	-0.95%	-48.11%	178135	3.378	225.89	18.96	-46.79%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200617	17.55	19.4	17.55	19.4	9.98%	3.08%	-46.39%	263493	4.9577	331.53	18.82	-47.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200616	16.95	18.35	16.8	17.64	5.76%	-0.79%	-51.26%	145210	2.5825	172.69	17.78	-50.1%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200615	17.59	17.59	16.65	16.68	-3.47%	-1.71%	-53.91%	74391	1.2627	84.44	16.97	-52.37%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200612	17.39	17.78	17.17	17.28	-3.3%	-0.63%	-52.25%	95864	1.6674	111.5	17.39	-51.19%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200611	18.44	18.48	17.72	17.87	-2.67%	-1.43%	-50.62%	111597	2.0228	135.27	18.13	-49.12%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200610	18.31	18.68	17.57	18.36	0.71%	0.93%	-49.27%	211228	3.8432	257	18.19	-48.95%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200609	16.63	18.23	16.63	18.23	10.02%	1.9%	-49.63%	210808	3.771	252.17	17.89	-49.79%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200608	15.79	16.7	15.51	16.57	7.11%	1.59%	-54.21%	142686	2.3276	155.65	16.31	-54.22%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200605	15.17	15.63	14.88	15.47	2.59%	1.71%	-57.25%	42651	0.6489	43.39	15.21	-57.31%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200604	15.43	15.57	15.06	15.08	-1.37%	-1.05%	-58.33%	33419	0.5092	34.05	15.24	-57.23%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200603	15.63	15.7	15.25	15.29	-1.92%	-0.65%	-57.75%	58074	0.8935	59.75	15.39	-56.81%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200602	15.34	15.87	15.09	15.59	2.36%	0.32%	-56.92%	72367	1.1249	75.22	15.54	-56.39%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200601	14.97	15.3	14.8	15.23	3.25%	0.53%	-57.92%	49186	0.7454	49.85	15.15	-57.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200529	14.74	15.02	14.1	14.75	-1.99%	0.07%	-59.24%	45854	0.6758	45.19	14.74	-58.63%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200528	14.75	15.3	14.5	15.05	1.14%	0.94%	-58.41%	53379	0.7958	53.22	14.91	-58.15%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200527	24.38	24.85	24	24.65	0.9%	0.9%	-31.89%	28733	0.702	46.94	24.43	-31.43%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200526	22.92	24.59	22.88	24.43	7.34%	2.91%	-32.5%	32613	0.7742	51.77	23.74	-33.37%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200525	23.27	23.43	22.65	22.76	-2.19%	-0.83%	-37.11%	16210	0.3721	24.88	22.95	-35.59%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200522	23.82	24.17	22.95	23.27	-1.81%	-0.94%	-35.7%	28842	0.6776	45.31	23.49	-34.07%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200521	24.84	24.89	23.66	23.7	-3.7%	-2.07%	-34.51%	27443	0.6641	44.41	24.2	-32.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200520	25.15	25.36	24.13	24.61	-2.15%	-0.04%	-32%	31284	0.7701	51.5	24.62	-30.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200519	25.19	25.88	24.78	25.15	1.37%	-0.28%	-30.51%	32291	0.8143	54.45	25.22	-29.22%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200518	26.53	26.7	24.77	24.81	-5.49%	-2.67%	-31.45%	35891	0.9148	61.17	25.49	-28.46%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200515	26.85	26.85	26.03	26.25	-0.98%	-0.98%	-27.47%	22434	0.5947	39.77	26.51	-25.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200514	26.84	26.99	26.35	26.51	-1.05%	-0.53%	-26.75%	12566	0.3349	22.4	26.65	-25.2%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200513	26.69	26.95	26.51	26.79	0.37%	0.11%	-25.97%	18688	0.5001	33.44	26.76	-24.89%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200512	26.5	26.98	26.11	26.69	0.83%	0.3%	-26.25%	17627	0.469	31.36	26.61	-25.32%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200511	27.01	27.22	26.35	26.47	-1.71%	-0.97%	-26.86%	20996	0.5612	37.53	26.73	-24.98%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200508	26.2	27.27	25.85	26.93	3.86%	0.71%	-25.59%	31620	0.8456	56.55	26.74	-24.95%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200507	26.49	26.93	25.83	25.93	-1.03%	-1.14%	-28.35%	21725	0.5699	38.11	26.23	-26.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200506	25.19	26.22	25.1	26.2	2.14%	1.99%	-27.6%	27273	0.7006	46.85	25.69	-27.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200430	24.68	25.84	24.35	25.65	5.47%	1.14%	-29.12%	25775	0.6536	43.71	25.36	-28.82%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200429	24.49	25.03	24.12	24.32	-1.1%	-0.94%	-32.8%	17996	0.4418	29.54	24.55	-31.1%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200428	25.65	25.65	23.45	24.59	-4.76%	0.9%	-32.05%	37835	0.9219	61.65	24.37	-31.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200427	26.29	26.37	25.74	25.82	-2.09%	-0.96%	-28.65%	16286	0.4245	28.39	26.07	-26.83%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200424	27.41	27.63	26.03	26.37	-3.9%	-1.38%	-27.13%	22639	0.6053	40.48	26.74	-24.95%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200423	27.96	28	27.4	27.44	-1.58%	-0.69%	-24.18%	14605	0.4036	26.99	27.63	-22.45%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200422	27.89	28.11	27.56	27.88	-0.04%	0.18%	-22.96%	12645	0.3519	23.53	27.83	-21.89%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200421	28.33	28.45	27.33	27.89	-2.11%	0.54%	-22.93%	21380	0.5931	39.66	27.74	-22.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200420	28.47	28.57	28.17	28.49	0.28%	0.49%	-21.28%	14515	0.4115	27.52	28.35	-20.43%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200417	28.44	28.81	28.28	28.41	0.78%	-0.77%	-21.5%	25759	0.7376	49.32	28.63	-19.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200416	28	28.36	27.57	28.19	-0.04%	0.75%	-22.11%	16570	0.4636	31	27.98	-21.47%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200415	28.71	28.87	28.2	28.2	-1.4%	-1.26%	-22.08%	19600	0.5598	37.43	28.56	-19.84%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200414	28.41	28.65	28.1	28.6	1.06%	0.81%	-20.97%	18516	0.5253	35.13	28.37	-20.38%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200413	28.35	28.79	27.97	28.3	1.07%	-0.28%	-21.8%	17989	0.5106	34.14	28.38	-20.35%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200410	28.67	28.67	27.74	28	-4.7%	0%	-22.63%	34025	0.9528	63.71	28	-21.41%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200409	29.58	29.59	29.11	29.38	0.48%	-0.14%	-18.82%	19406	0.5709	38.18	29.42	-17.43%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200408	28.75	29.49	28.56	29.24	2.27%	0.34%	-19.2%	27164	0.7916	52.93	29.14	-18.21%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200407	28.5	28.99	28.45	28.59	2.73%	-0.35%	-21%	23232	0.6666	44.58	28.69	-19.48%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200403	28.43	28.44	27.73	27.83	-2.28%	-0.82%	-23.1%	17760	0.4984	33.33	28.06	-21.25%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200402	27.4	28.48	27.29	28.48	3.41%	1.75%	-21.3%	24003	0.6718	44.92	27.99	-21.44%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200401	27.37	27.89	27.18	27.54	1.06%	-0.43%	-23.9%	19735	0.5458	36.5	27.66	-22.37%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200331	27.99	27.99	27.06	27.25	-1.27%	-0.98%	-24.7%	20711	0.5699	38.11	27.52	-22.76%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200324	29.5	29.87	28.55	29.46	2.01%	0.65%	-18.6%	23828	0.6975	46.64	29.27	-17.85%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200323	29.95	30.6	28.45	28.88	-6.54%	-2.1%	-20.2%	39038	1.1515	77	29.5	-17.2%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200320	30.7	31.29	30.3	30.9	2.12%	0.68%	-14.62%	25789	0.7915	52.93	30.69	-13.86%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200319	29.33	30.49	29.01	30.26	3.45%	1.92%	-16.39%	37748	1.1206	74.94	29.69	-16.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200318	30.7	30.86	29.2	29.25	-2.66%	-3.21%	-19.18%	36657	1.1078	74.08	30.22	-15.18%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200317	31	31.47	29.14	30.05	-1.57%	-0.76%	-16.97%	34430	1.0425	69.71	30.28	-15.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200316	32.7	32.78	30.24	30.53	-6.06%	-2.96%	-15.64%	38659	1.2163	81.34	31.46	-11.7%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200313	30.68	32.87	30.3	32.5	0.06%	2.52%	-10.2%	41697	1.3216	88.38	31.7	-11.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200312	33.2	33.71	32.07	32.48	-3.65%	-0.82%	-10.25%	45545	1.4916	99.74	32.75	-8.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200311	34.4	35.05	33.3	33.71	-0.82%	-1.89%	-6.85%	33191	1.1406	76.27	34.36	-3.56%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200310	32	34.09	32	33.99	5.04%	2.29%	-6.08%	43210	1.436	96.03	33.23	-6.74%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200309	34.01	34.44	32.35	32.36	-6.72%	-2.44%	-10.58%	48442	1.6069	107.45	33.17	-6.9%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200306	34.52	35.03	34.14	34.69	-0.89%	0.26%	-4.14%	33326	1.1532	77.12	34.6	-2.89%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200305	36.01	36.23	34.3	35	-0.57%	0.26%	-3.29%	59709	2.0846	139.4	34.91	-2.02%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200304	36.7	36.8	34.29	35.2	-4.24%	-0.42%	-2.74%	77069	2.7244	182.18	35.35	-0.79%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200303	38.06	38.94	36.3	36.76	-1.18%	-2.39%	1.58%	52697	1.9845	132.71	37.66	5.7%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200302	35.53	37.79	35.53	37.2	5.62%	1.53%	2.79%	46864	1.7173	114.84	36.64	2.83%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200228	35.2	36.49	34.21	35.22	-6.8%	-1.07%	-2.68%	65603	2.3352	156.16	35.6	-0.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200227	38.53	39.2	36.89	37.79	-2.43%	-0.55%	4.42%	55104	2.0942	140.04	38	6.65%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200226	41.51	42	38.7	38.73	-9.93%	-3.51%	7.02%	90199	3.6208	242.13	40.14	12.66%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200225	40.05	43	38.2	43	1.8%	6.09%	18.82%	120908	4.9004	327.69	40.53	13.75%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200224	39.74	43.11	38.99	42.24	6.32%	2.72%	16.72%	106202	4.3667	292	41.12	15.41%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200221	37.68	39.92	37.4	39.73	5.72%	2.63%	9.78%	111839	4.3293	289.5	38.71	8.64%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200220	35.89	37.75	35.58	37.58	5.65%	2.37%	3.84%	87890	3.2264	215.75	36.71	3.03%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200219	35.49	36.56	35.41	35.57	-1.3%	-0.84%	-1.71%	61300	2.1986	147.02	35.87	0.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200218	34.98	36.07	34.59	36.04	1.41%	2.21%	-0.41%	78960	2.784	186.17	35.26	-1.04%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200217	34.48	35.54	34.15	35.54	4.56%	1.46%	-1.8%	49403	1.7304	115.71	35.03	-1.68%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200214	33.61	34.64	33.15	33.99	1.49%	0%	-6.08%	40488	1.3761	92.02	33.99	-4.6%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200213	33.4	34.43	33	33.49	-0.12%	-0.51%	-7.46%	45679	1.5377	102.83	33.66	-5.53%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200212	32.3	33.75	32	33.53	4.42%	1.76%	-7.35%	45135	1.4871	99.44	32.95	-7.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200211	33	33.12	31.86	32.11	-1.26%	-0.59%	-11.27%	39062	1.2617	84.37	32.3	-9.35%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200210	32	32.95	31.86	32.52	0.12%	0.62%	-10.14%	29374	0.9494	63.49	32.32	-9.29%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200207	31.8	32.56	31.45	32.48	1.28%	1.63%	-10.25%	42751	1.3664	91.37	31.96	-10.3%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200206	31.6	32.56	31.2	32.07	1.81%	0.63%	-11.38%	44438	1.4163	94.71	31.87	-10.55%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200205	30.8	32.2	30.72	31.5	3.62%	-0.44%	-12.96%	53908	1.7056	114.05	31.64	-11.2%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200204	28.27	31	28.27	30.4	-3.22%	0.86%	-16%	70169	2.1152	141.45	30.14	-15.41%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200203	31.41	31.41	31.41	31.41	-10%	0.03%	-13.21%	4898	0.1538	10.28	31.4	-11.87%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200123	37.94	38.5	34.9	34.9	-10.01%	-4.28%	-3.56%	66587	2.4276	162.34	36.46	2.33%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200122	38.4	39.06	37.05	38.78	-0.54%	1.44%	7.16%	63789	2.4384	163.06	38.23	7.3%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200121	38.35	39.44	38.1	38.99	0.52%	0.75%	7.74%	62799	2.4301	162.5	38.7	8.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200120	36.5	39.08	36.1	38.79	5.98%	2.11%	7.18%	81698	3.1036	207.54	37.99	6.62%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200117	36.91	37.5	36.39	36.6	-1.51%	-0.68%	1.13%	41464	1.5279	102.17	36.85	3.42%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200116	36.85	38.2	36.55	37.16	1.14%	-0.8%	2.68%	58736	2.2001	147.12	37.46	5.14%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200115	37.3	37.3	36.1	36.74	-1.71%	0.44%	1.52%	46304	1.6938	113.27	36.58	2.67%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200114	37.3	37.6	36.51	37.38	0.21%	1.16%	3.29%	61170	2.2605	151.16	36.95	3.7%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200113	35.87	37.35	35.35	37.3	4.22%	1.69%	3.07%	84435	3.0972	207.11	36.68	2.95%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200110	36.15	36.33	35.4	35.79	-0.83%	0.11%	-1.11%	37912	1.3552	90.62	35.75	0.34%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200109	35	36.45	34.65	36.09	4.31%	1.04%	-0.28%	61890	2.2106	147.82	35.72	0.25%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200108	35	35.42	34.51	34.6	-1.14%	-0.97%	-4.39%	36403	1.272	85.06	34.94	-1.94%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200107	35.5	35.51	34.55	35	-0.54%	0.37%	-3.29%	48243	1.6823	112.5	34.87	-2.13%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200106	35.35	36.18	34.88	35.19	-2.17%	-1.15%	-2.76%	54633	1.9449	130.06	35.6	-0.08%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200103	36.15	36.95	35.5	35.97	-0.08%	-0.55%	-0.61%	38291	1.3848	92.6	36.17	1.52%	35.87	0%	36.53	0%	36.19	0%	0.41%
20200102	34.9	36.2	34.83	36	1.29%	0.9%	-0.53%	64602	2.3049	154.13	35.68	0.14%	35.87	0%	36.53	0%	36.19	0%	0.41%