安井食品(603345)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	133	133	122.5	124	-5.43%	-1.33%	103.71%	52710	6.6241	191	125.67	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230927	131.95	133.22	130.6	131.12	0.29%	-0.14%	115.41%	16217	2.1293	70.61	131.3	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230926	131.99	134	130.2	130.74	-0.92%	-0.92%	114.79%	19380	2.5573	85.9	131.96	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230925	129.3	134.28	128.8	131.95	1.72%	-0.35%	116.77%	36019	4.7692	151.21	132.41	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230922	129.43	129.96	125.9	129.72	0.95%	1.16%	113.11%	20244	2.5958	81.21	128.23	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230921	126	129.65	125.5	128.5	2.28%	0.33%	111.11%	32369	4.1457	136.11	128.08	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230920	127.6	127.6	125.11	125.64	-1.91%	-0.35%	106.41%	24186	3.0493	111.13	126.08	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230919	130.33	130.33	127.02	128.09	-1.54%	0.14%	110.43%	17679	2.2614	88.05	127.91	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230918	131.81	131.91	129.21	130.1	-1.28%	-0.12%	113.73%	21287	2.7728	108.85	130.26	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230915	135.32	136.5	131.4	131.79	-3.43%	-0.81%	116.51%	25541	3.3934	130.31	132.86	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230914	137.96	139	135.9	136.47	-1.39%	-0.33%	124.2%	15286	2.093	79.53	136.92	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230913	137.68	140.5	137	138.4	-0.01%	-0.12%	127.37%	12590	1.7446	64.92	138.57	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230912	134.56	139.4	134.21	138.41	2.44%	0.3%	127.39%	31387	4.3315	149.82	138	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230911	137.1	138.91	134.1	135.11	2.85%	-0.57%	121.96%	38051	5.1706	166.54	135.89	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230908	131	132.5	130.94	131.37	-0.67%	-0.21%	115.82%	8297	1.0923	30.84	131.65	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230907	133.3	133.33	131.38	132.25	-1.02%	-0.07%	117.27%	8297	1.098	27.42	132.34	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230906	134.13	134.59	133.13	133.61	-0.39%	-0.08%	119.5%	9503	1.2707	31.05	133.72	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230905	135.05	135.14	133.6	134.13	-0.5%	0.01%	120.35%	15244	2.0444	49.64	134.11	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230904	133.57	136.31	133.29	134.8	0.93%	-0.16%	121.46%	24629	3.3253	78.55	135.02	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230901	130.54	135.16	130.54	133.56	2.34%	-0.36%	119.42%	27101	3.6325	86.86	134.04	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230831	130.5	132.4	129.43	130.5	0.35%	-0.49%	114.39%	20140	2.6411	57.55	131.14	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230830	128.83	132.61	128	130.04	0.81%	-0.09%	113.64%	28856	3.7558	81.07	130.16	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230829	128.04	129.4	126.14	129	0.18%	0.74%	111.93%	50204	6.4285	134.46	128.05	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230828	138.45	138.49	125.01	128.77	-2.68%	-0.24%	111.55%	73670	9.5094	211.76	129.08	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230825	137	137.44	130.18	132.31	-3.53%	0.1%	117.36%	42989	5.6823	154.37	132.18	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230824	133.9	138.1	133.38	137.15	2.37%	0.66%	125.32%	14522	1.9786	59.71	136.25	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230823	135.08	136.22	133.91	133.97	-1.92%	-0.67%	120.09%	11424	1.5409	46.2	134.88	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230822	135.64	137.08	132.62	136.59	0.7%	1.01%	124.4%	23196	3.1366	89.81	135.22	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230821	136	138	135.04	135.64	-0.37%	-0.58%	122.84%	20375	2.7798	79.67	136.43	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230818	139.78	140.19	132.55	136.14	-2.9%	0.21%	123.66%	56088	7.62	214.57	135.86	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230817	140.11	141.26	139.11	140.2	-0.92%	0.06%	130.33%	21244	2.9766	96.25	140.11	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230816	142.7	143.57	139.65	141.5	-1.32%	0.28%	132.46%	28554	4.0291	132.01	141.1	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230815	147.21	147.99	142.2	143.4	-2.48%	-0.26%	135.58%	24334	3.4987	115.75	143.78	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230814	146	148.76	143.97	147.05	-0.17%	0.69%	141.58%	17547	2.5626	83.83	146.04	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230811	148.21	148.89	146.2	147.3	-0.61%	-0.32%	141.99%	13688	2.0228	61.88	147.78	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230810	148	149.6	147.7	148.2	-0.38%	-0.08%	143.47%	14945	2.2167	65.26	148.32	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230809	148.97	149.99	147.8	148.76	-0.13%	0.05%	144.39%	20837	3.0983	90.69	148.69	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230808	146.34	149.49	145.35	148.96	1.73%	0.38%	144.72%	21215	3.1483	95.21	148.4	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230807	148.6	149.55	145.5	146.43	-1.43%	-0.13%	140.56%	23435	3.436	102.99	146.62	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230804	148.6	150.66	148	148.56	0.75%	-0.43%	144.06%	20718	3.0912	99.67	149.2	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230803	146.73	148.2	146.5	147.46	-0.01%	0.16%	142.25%	18034	2.6551	89.59	147.23	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230802	151.36	151.36	146.34	147.47	-2.58%	-0.36%	142.27%	26241	3.8839	136.07	148.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230801	157	157.29	149.45	151.37	-1.84%	-0.94%	148.68%	25138	3.841	141.73	152.8	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230731	155.8	161.33	153.11	154.2	-0.9%	-0.86%	153.33%	29951	4.6586	173.39	155.54	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230728	152	156.55	152	155.6	1.78%	0.39%	155.63%	17075	2.6464	100.71	154.99	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230727	153.64	155	152.21	152.88	-0.27%	-0.37%	151.16%	15267	2.3427	87.71	153.45	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230726	151.78	154.16	150.71	153.3	1%	0.08%	151.85%	17846	2.7336	97.36	153.18	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230725	149	152.32	149	151.78	2.21%	0.34%	149.35%	22605	3.4192	121.97	151.26	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230724	148.8	149.74	147.6	148.5	-0.44%	-0.02%	143.96%	7391	1.0978	41.79	148.53	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230721	147.72	149.3	146.46	149.16	1.34%	0.34%	145.05%	11643	1.7309	61.83	148.66	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230720	146.8	148.5	146.54	147.19	0.33%	-0.22%	141.81%	10574	1.5599	52.61	147.52	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230719	149.6	150.3	145.99	146.7	-2.4%	-0.31%	141.01%	16555	2.4362	66.81	147.16	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230718	149.5	151	146.88	150.31	0.97%	0.85%	146.94%	24217	3.6096	92.58	149.05	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230717	154	154.01	147.02	148.87	-2.43%	-0.11%	144.57%	27145	4.0457	85.3	149.04	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230714	150.8	153	149.5	152.58	1.05%	0.51%	150.67%	20236	3.072	58.85	151.81	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230713	148.7	152.26	146.09	150.99	1.88%	0.53%	148.05%	24685	3.7075	61.65	150.19	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230712	148.26	149.86	146.66	148.2	-0.01%	0.3%	143.47%	18148	2.6816	43.6	147.76	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230711	148.33	149.51	147.35	148.21	-0.24%	-0.01%	143.49%	11189	1.6584	26.92	148.22	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230710	149.54	151.25	147.68	148.57	-0.8%	-0.1%	144.08%	18929	2.8152	44.82	148.72	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230707	148.75	152.2	148.43	149.77	-0.13%	-0.21%	146.05%	22569	3.3873	53.87	150.09	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230706	144.5	150.98	143	149.97	3.81%	0.89%	146.38%	56492	8.3971	135.56	148.64	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230705	143.2	145.86	141.24	144.46	0.39%	0.38%	137.33%	34536	4.9704	88.33	143.92	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230704	145.7	145.75	137.99	143.9	-1.64%	1.81%	136.41%	84929	12.0041	215.4	141.34	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230703	145.7	146.91	141.66	146.3	-0.34%	0.96%	140.35%	60785	8.8084	181.83	144.91	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230630	156.07	157.49	143.16	146.8	-6.43%	-1.62%	141.17%	73411	10.9534	244.57	149.21	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230629	161.89	161.89	155.3	156.88	-3.43%	-0.22%	157.73%	27594	4.3384	115.17	157.22	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230628	157.33	163	156.4	162.45	3.27%	0.9%	166.88%	21308	3.4306	93.25	161	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230627	156.8	159.44	155.51	157.3	-0.57%	-0.24%	158.42%	16048	2.5304	66.35	157.68	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230626	156.16	158.8	155.6	158.2	0.3%	0.38%	159.9%	18272	2.8797	69.07	157.6	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230621	159.01	160.51	156.94	157.72	-1.36%	-0.26%	159.11%	17094	2.703	64.65	158.13	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230620	160.5	162	158.77	159.9	-0.37%	-0.32%	162.69%	13949	2.2377	54.34	160.42	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230619	159.98	162.88	158.52	160.5	1.38%	-0.24%	163.68%	29836	4.8004	112.4	160.89	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230616	160.2	161.99	157.59	158.31	-1.99%	-0.31%	160.08%	30048	4.7715	108.6	158.8	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230615	156.25	161.96	155.9	161.52	3.78%	1.16%	165.35%	32422	5.1769	120.23	159.67	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230614	156.45	159.68	154.68	155.63	-0.13%	-0.67%	155.68%	24815	3.8881	94.44	156.68	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230613	156.19	160.6	154.99	155.84	-0.23%	-0.66%	156.02%	22255	3.4912	84.93	156.87	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230612	150.79	157.15	149.27	156.2	3.31%	1.17%	156.61%	31023	4.7901	116.97	154.4	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230609	153.2	153.9	150.65	151.2	-0.69%	-0.81%	148.4%	40220	6.1311	154.53	152.44	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230608	151.67	152.9	150	152.25	0.36%	0.28%	150.12%	19887	3.0193	84.95	151.82	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230607	150.83	153.3	150.51	151.7	-0.12%	0.22%	149.22%	14031	2.1239	58.46	151.37	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230606	149.89	153	148.08	151.88	1.4%	0.2%	149.52%	25233	3.8248	102.06	151.58	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230605	156.76	156.76	148.35	149.78	-3.92%	-0.45%	146.07%	40313	6.0654	158.99	150.46	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230602	156.1	157.98	154.5	157.02	0.65%	0.36%	157.96%	24861	3.8898	105.36	156.46	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230601	155.3	158.85	154.15	156	1.21%	-0.13%	156.28%	21192	3.3102	82.74	156.2	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230531	157.3	157.8	153.77	154.13	-1.93%	-0.46%	153.21%	24772	3.836	92.46	154.85	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230530	157.83	158	155.28	157.16	-0.03%	0.13%	158.19%	21343	3.35	85.17	156.96	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230529	159.53	160.49	155.5	157.2	-1.46%	0.18%	158.26%	22472	3.5261	89.31	156.91	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230526	161.5	162.5	159.43	159.53	-1.5%	-0.56%	162.08%	12408	1.9906	51.4	160.43	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230525	164.3	166.23	160.71	161.96	-1.37%	-0.6%	166.08%	23115	3.7661	90.62	162.93	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230524	166	166.69	162.25	164.21	-0.36%	0.17%	169.77%	19951	3.2706	77.88	163.93	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230523	166.5	168.47	163.8	164.8	-0.96%	-0.63%	170.74%	27096	4.4935	104.64	165.84	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230522	163.5	169.28	162.57	166.39	1.77%	0.01%	173.35%	28956	4.8173	113.18	166.37	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230519	158.03	166	156.16	163.5	3.46%	0.47%	168.61%	34914	5.6818	131.08	162.74	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230518	157.01	161.6	157.01	158.03	0.32%	-0.79%	159.62%	26824	4.2729	83.31	159.29	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230517	156.6	157.52	155.01	157.52	0.63%	0.7%	158.78%	21503	3.3637	57.95	156.43	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230516	157.49	158	155.09	156.53	-0.61%	0.31%	157.15%	21902	3.4178	48.01	156.05	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230515	158.96	159.92	156.06	157.49	-0.92%	0.11%	158.73%	17638	2.7748	35.02	157.32	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230510	161.6	163.25	160.63	161.77	-0.25%	-0.15%	165.76%	29793	4.8267	56.12	162.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230509	164	164.1	161.55	162.18	-1.59%	-0.21%	166.44%	25829	4.1976	53.38	162.52	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230508	167.16	167.16	162.11	164.8	-1.19%	0.61%	170.74%	25136	4.1172	53.07	163.8	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230505	166.04	170	165.8	166.78	-0.26%	-0.49%	173.99%	24312	4.0747	53.92	167.6	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230504	168.18	171.3	165	167.22	-1.57%	0.05%	174.72%	33089	5.5301	73.09	167.13	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230428	169.1	173.6	164.56	169.88	0.19%	1.1%	179.09%	80786	13.5744	179.76	168.03	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230427	170.98	171.98	166.36	169.56	-1.19%	0.3%	178.56%	63570	10.7465	161.59	169.05	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230426	167.23	173.9	165.56	171.6	3.01%	0.66%	181.91%	95669	16.3098	273.53	170.48	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230425	164	166.58	164	166.58	10%	0.19%	173.67%	69376	11.5353	236.78	166.27	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230424	153	153.46	149.67	151.44	-0.6%	0.01%	148.79%	27262	4.1279	100.26	151.42	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230421	150.5	154.18	149	152.36	1.91%	-0.12%	150.3%	18687	2.8506	70.27	152.54	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230420	153	153.5	149	149.5	-2.27%	-0.69%	145.61%	20975	3.1575	77.58	150.54	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230419	154.5	154.66	152.1	152.98	-0.46%	-0.02%	151.32%	14005	2.1429	53.23	153.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230418	151.52	156.38	150.74	153.69	1.45%	-0.08%	152.49%	27412	4.2166	100.21	153.82	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230417	145.99	153.06	145.99	151.5	3.72%	0.45%	148.89%	36245	5.4666	126.44	150.82	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230414	149.33	151.26	145.65	146.06	-2.19%	-0.62%	139.95%	31557	4.6379	113.2	146.97	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230413	149.22	150.85	146.8	149.33	0.22%	0.13%	145.33%	27961	4.1699	105.38	149.13	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230412	154.96	154.96	148.76	149	-3.62%	-0.73%	144.78%	37562	5.6378	149.78	150.09	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230411	157.5	159.99	153.26	154.6	-2.15%	-0.69%	153.98%	25687	3.999	114.67	155.68	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230410	155.1	158.5	152.6	158	1.16%	1.33%	159.57%	22227	3.4659	101.12	155.93	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230407	156.85	159.45	155.52	156.19	-0.39%	-0.45%	156.6%	18906	2.9662	88.35	156.89	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230406	158.81	159	156	156.8	-1.27%	-0.15%	157.6%	16808	2.6393	80.15	157.03	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230404	158.5	161.89	157	158.81	-0.43%	0.02%	160.9%	24145	3.8338	113.77	158.78	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230403	163.68	164.94	158.91	159.5	-2.52%	-0.61%	162.03%	33433	5.3652	159.49	160.48	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230331	163.21	165.4	162	163.63	0.26%	-0.35%	168.82%	19626	3.2228	98.66	164.21	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230330	160	163.85	160	163.2	1.88%	0.56%	168.11%	19996	3.2452	95.04	162.29	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230329	159.28	161.3	159.28	160.19	0.14%	-0.09%	163.17%	14070	2.2558	62.77	160.33	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230328	157.54	160.5	156.22	159.97	1.95%	0.99%	162.81%	18232	2.888	77.02	158.4	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230327	160	161.4	156.7	156.91	-2.36%	-0.39%	157.78%	21536	3.3923	86.78	157.52	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230324	159	161.62	159	160.71	0.58%	0.12%	164.02%	17476	2.8052	59.87	160.52	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230323	158.02	160.19	157.05	159.78	0.9%	0.33%	162.49%	14755	2.3498	49.19	159.25	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230322	161.2	162.2	157.58	158.35	-1.77%	-0.55%	160.14%	22094	3.5178	73.21	159.22	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230321	156.46	162.38	156.21	161.2	2.96%	0.89%	164.83%	24833	3.9677	82.53	159.78	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230320	159.6	159.6	154.7	156.56	-1.87%	-0.08%	157.2%	28050	4.3952	93.4	156.69	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230317	164.9	164.9	159.21	159.55	-2.3%	-0.8%	162.12%	29238	4.7025	97.53	160.84	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230316	162.7	167.35	162.6	163.3	0.18%	-1.11%	168.28%	30584	5.0506	108.58	165.14	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230315	167	167.8	162.66	163	-1.98%	-0.83%	167.78%	23131	3.8021	84.53	164.37	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230314	167.83	168.49	165	166.3	-1.03%	-0.23%	173.21%	26691	4.4489	97.31	166.68	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230313	163.67	169.77	162.22	168.03	5.75%	1.11%	176.05%	67149	11.159	241.07	166.18	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230310	157.53	160.1	157.53	158.9	0.12%	-0.18%	161.05%	19937	3.1735	79.36	159.18	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230309	161	162	157.4	158.71	-0.94%	-0.1%	160.74%	20215	3.2115	81.75	158.87	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230308	161.5	162.87	159	160.21	-1.63%	-0.03%	163.2%	21995	3.525	88.14	160.26	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230307	163.89	165.04	162.54	162.87	-0.79%	-0.58%	167.57%	17650	2.8915	70.27	163.82	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230306	161.34	165.3	159.21	164.17	1.75%	0.34%	169.71%	33856	5.5396	131.27	163.62	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230303	162.49	163.36	160.02	161.34	-0.29%	-0.14%	165.06%	18443	2.9797	73.04	161.56	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230302	161.91	164.37	161.1	161.81	-0.68%	-0.18%	165.83%	21539	3.4915	79.63	162.1	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230301	163.12	164.8	161.68	162.91	-0.35%	-0.11%	167.64%	27880	4.5469	99.15	163.09	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230228	164	165.6	161.5	163.48	-0.72%	-0.09%	168.57%	30773	5.0351	109.46	163.62	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230227	161.88	165.35	159.8	164.67	1.57%	1.15%	170.53%	29663	4.8292	102.5	162.8	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230224	163.56	163.58	160.56	162.13	-0.25%	0.17%	166.35%	15307	2.4775	49.35	161.85	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230223	165.49	166.39	161.6	162.54	-1.79%	-0.46%	167.03%	23957	3.9119	75.42	163.29	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230222	167.6	170.2	164.26	165.5	-2.05%	-0.71%	171.89%	28042	4.6744	90.07	166.69	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230221	171.33	173.14	167.6	168.97	-1.03%	-0.09%	177.59%	23393	3.9564	77.95	169.13	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230220	172.22	175.89	169.85	170.72	-1.52%	-0.5%	180.47%	23972	4.1132	79.39	171.58	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230217	168.03	176.54	167.66	173.35	1.67%	-0.28%	184.79%	34359	5.9731	112.32	173.84	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230216	167.92	172.88	167.92	170.5	1.01%	-0.26%	180.11%	31467	5.3794	105.03	170.95	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230215	167.91	169.76	166.06	168.8	-0.05%	0.55%	177.31%	27314	4.5851	87.87	167.87	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230214	165.27	169.88	165.27	168.89	1.69%	0.58%	177.46%	36504	6.1295	113.26	167.91	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230213	158	166.88	157.45	166.09	3.84%	1.48%	172.86%	48447	7.9289	143.82	163.66	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230210	156.51	160.47	155	159.95	2.03%	1.34%	162.77%	26428	4.1714	79.39	157.84	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230209	157	158.48	155.99	156.76	0.04%	-0.18%	157.53%	25113	3.9439	76.59	157.05	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230208	157.88	158.87	156.7	156.7	-0.66%	-0.56%	157.43%	22443	3.5368	67.57	157.59	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230207	161.27	164.84	157.4	157.74	-2.19%	-0.97%	159.14%	31473	5.0134	94.45	159.29	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230206	164.99	164.99	160.07	161.27	-2.67%	-0.44%	164.94%	34017	5.5104	106.66	161.99	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230203	167.8	168.46	164.2	165.7	-0.36%	-0.35%	172.22%	24513	4.0761	73.29	166.28	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230202	161.53	168.66	159.49	166.3	2.01%	0.28%	173.21%	38907	6.4524	116.38	165.84	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230201	159.59	163.5	158.78	163.03	2.36%	0.86%	167.83%	40619	6.5655	124.91	161.64	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230131	162	164	157	159.27	-1.99%	-0.97%	161.66%	44533	7.1623	144.1	160.83	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230130	166	168.88	160.36	162.5	0.14%	-0.3%	166.96%	32968	5.3736	109.74	162.99	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230120	160.01	164.88	160	162.28	1.28%	-0.43%	166.6%	19129	3.1176	61.52	162.98	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230119	164.18	164.18	158.4	160.23	-2.29%	-0.08%	163.23%	29908	4.7959	94.67	160.36	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230118	167.5	168.16	163.61	163.99	-2.62%	-1.03%	169.41%	25836	4.2811	84.02	165.7	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230117	168.96	170.17	165	168.4	-0.53%	-0.01%	176.66%	21397	3.6036	70.45	168.42	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230116	161.43	172.11	160.5	169.3	5.16%	0.21%	178.13%	56127	9.4829	182.69	168.95	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230113	157.05	162.32	156.2	161	2.46%	0.26%	164.5%	24405	3.9192	85	160.59	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230112	158	160.39	155	157.13	-1.02%	0.27%	158.14%	22939	3.5945	78.99	156.7	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230111	161	161.57	158.16	158.75	-1.21%	-0.64%	160.8%	23613	3.7727	84.88	159.77	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230110	158.98	162.35	157.7	160.7	0.14%	0.43%	164.01%	40120	6.4198	146.14	160.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230109	159.58	163.58	154.5	160.48	-0.94%	0.53%	163.64%	44524	7.1076	171.28	159.64	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230106	162.99	162.99	159.75	162	-0.61%	0.15%	166.14%	20082	3.2484	87.24	161.76	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230105	157.41	164.23	156.78	162.99	3.54%	0.55%	167.77%	30586	4.9579	123.6	162.1	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230104	157.37	161.5	156.51	157.41	-0.6%	-0.51%	158.6%	28488	4.5071	117.32	158.21	0%	60.4	0%	60.56	0%	60.87	0%	0%
20230103	161.96	163.5	157.21	158.36	-2.17%	-0.26%	160.16%	27620	4.3856	112.34	158.78	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221230	162.8	165	159.59	161.88	-0.38%	-0.08%	165.94%	22840	3.7002	96.68	162.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221229	163.28	163.86	160.3	162.49	-1.07%	0.1%	166.95%	20466	3.3222	89.45	162.33	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221228	164.51	166.5	163.01	164.25	-1.05%	0.04%	169.84%	15680	2.5743	66.74	164.18	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221227	164.1	168.76	163.55	166	1.08%	-0.09%	172.71%	19758	3.2828	78.51	166.15	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221226	163.28	166	161.46	164.22	2.1%	0.04%	169.79%	24492	4.0207	96.42	164.16	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221223	158.89	163.49	157.01	160.85	0.04%	-0.2%	164.25%	17623	2.8404	67.62	161.18	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221222	159.87	164	156.47	160.79	2.06%	-0.23%	164.15%	38143	6.1472	139.48	161.16	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221221	161.59	162.29	157	157.55	-1.53%	-0.92%	158.83%	20492	3.2584	77.63	159.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221220	163.19	163.19	157.18	159.99	-1.96%	0.44%	162.84%	32192	5.128	120.39	159.29	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221219	164.1	165.97	161.3	163.19	-1.93%	-0.02%	168.1%	21321	3.48	81.04	163.22	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221216	164.6	166.77	163	166.4	0.45%	1.19%	173.37%	16488	2.7115	57.4	164.45	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221215	170	170.89	162.2	165.65	-3.07%	0.03%	172.14%	28583	4.7334	95.77	165.6	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221214	165	172.14	162.05	170.89	3.2%	0.38%	180.75%	34133	5.8107	105.82	170.24	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221213	165.1	166.19	161.99	165.59	0.36%	0.35%	172.04%	19114	3.154	59.33	165.01	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221212	166.08	168.96	164.3	165	-1.33%	-0.5%	171.07%	26031	4.3167	77.31	165.83	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221209	163.6	167.5	161.15	167.23	1.67%	1.12%	174.73%	29505	4.8791	86.76	165.37	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221208	161.47	165.58	159.67	164.48	1.34%	0.48%	170.22%	24528	4.0149	74.3	163.69	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221207	162.18	165.8	160.61	162.3	-0.42%	-0.51%	166.63%	23582	3.8471	72.46	163.14	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221206	159	168.77	158.2	162.99	1.44%	-0.59%	167.77%	33272	5.4553	104.69	163.96	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221205	164.55	164.99	159.4	160.68	-2.14%	-0.74%	163.97%	47858	7.7472	155.14	161.88	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221202	163.68	166.47	160.1	164.2	-0.07%	0.66%	169.76%	29909	4.8791	106.83	163.13	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221201	165.9	169.14	162	164.32	4%	-0.75%	169.95%	59205	9.8028	218.78	165.57	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221130	156.78	159.88	153.7	158	0.78%	0.27%	159.57%	28022	4.4158	110.67	157.58	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221129	147.89	157.2	147.04	156.77	5.9%	1.39%	157.55%	37517	5.8008	135.55	154.62	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221128	145.39	148.16	143.02	148.03	0.36%	1.52%	143.19%	32151	4.6881	105.89	145.82	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221125	149.81	151.15	147.17	147.5	-2.25%	-0.75%	142.32%	18001	2.6752	59.22	148.61	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221124	148.12	153.69	148	150.9	1.12%	-0.49%	147.91%	20185	3.0609	63.29	151.64	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221123	148.08	150.38	146.2	149.23	0.19%	0.78%	145.16%	19285	2.8555	58.9	148.07	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221122	148.07	151.86	147.82	148.95	-0.59%	-0.56%	144.7%	21791	3.264	63.54	149.79	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221121	154	155	149.01	149.84	-4.18%	-0.44%	146.16%	23006	3.4624	63.95	150.5	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221118	155	157.6	152.75	156.37	1.64%	0.46%	156.89%	25731	4.005	69.85	155.65	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221117	153.49	156.15	151.58	153.85	-0.42%	0%	152.75%	31945	4.9147	82.34	153.85	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221116	149.71	155.8	148	154.5	3.03%	1.21%	153.82%	47782	7.2943	123.29	152.66	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221115	152	153.31	149.7	149.95	-0.06%	-0.85%	146.34%	39695	6.0036	102.25	151.24	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221114	154.42	158.17	149.49	150.04	-4.88%	-1.16%	146.49%	44935	6.8211	118.33	151.8	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221111	160.05	167.6	155.2	157.73	1.47%	-1.65%	159.13%	35999	5.7736	106.07	160.38	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221110	156.72	158.9	153.9	155.45	-0.8%	-0.12%	155.38%	20103	3.1289	58.56	155.64	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221109	164.01	165.34	156	156.71	-4.65%	-1.4%	157.45%	36156	5.7466	107.67	158.94	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221108	164.5	167.02	160.61	164.36	-0.09%	0.72%	170.02%	36982	6.035	116.81	163.19	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221107	161.73	166.06	156	164.51	1.72%	0.78%	170.26%	40518	6.6143	133.38	163.24	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221104	156.3	166.13	153.23	161.73	2.82%	0.01%	165.7%	39019	6.3096	133.73	161.71	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221103	152.52	159.99	152.44	157.29	1.92%	1.2%	158.4%	27840	4.3268	99.95	155.42	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221102	145	156.87	144.15	154.32	6.43%	1.51%	153.52%	44349	6.7419	157.57	152.02	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221101	135	145.12	132.9	145	7.94%	3.26%	138.21%	34634	4.8633	120.28	140.42	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221031	135.6	136.5	131.32	134.33	-1.24%	0.05%	120.68%	26229	3.5216	88.31	134.26	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221028	142.61	145.98	134.6	136.02	-5.17%	-1.88%	123.46%	34353	4.7623	116.06	138.63	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221027	145.33	147.3	143.2	143.43	-1.01%	-1.34%	135.63%	21122	3.0707	77.07	145.38	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221026	142.5	148.5	142.5	144.9	0.39%	-0.86%	138.05%	27088	3.9593	99.72	146.16	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221025	141	145.9	139	144.33	1.64%	1.17%	137.11%	27278	3.8916	99.1	142.66	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221024	144.1	145.53	139.6	142	-2.44%	0.3%	133.28%	29524	4.1797	103.24	141.57	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221021	146.1	149.2	143.2	145.55	-0.99%	0.18%	139.12%	16325	2.3719	59.76	145.29	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221020	147	149.83	145.45	147	-0.54%	-0.18%	141.5%	25971	3.8248	95.03	147.27	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221019	152.98	154.5	146.9	147.8	-3.39%	-0.92%	142.81%	29330	4.3752	103.09	149.17	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221018	158.3	160.5	151.48	152.98	-3.36%	-0.64%	151.32%	27741	4.2713	98.72	153.97	0%	60.4	0%	60.56	0%	60.87	0%	0%
20221017	163	165.79	156.6	158.3	-0.81%	-1.24%	160.06%	29794	4.7753	108.08	160.28	0%	60.4	0%	60.56	0%	60.87	0%	0%
20220720	156.5	169.33	154.99	161.3	3.27%	-1.16%	164.99%	31937	5.212	589	163.2	172.5%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220719	153.4	156.89	150.69	156.2	1.83%	0.83%	156.61%	20971	3.2488	367.14	154.92	158.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220718	152.1	153.89	145.12	153.4	0.89%	1.68%	152.01%	30660	4.6257	522.74	150.87	151.91%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220715	146.56	157.01	145.01	152.05	3.77%	-0.49%	149.79%	31202	4.7678	538.8	152.8	155.13%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220714	152.21	153.5	146	146.53	-4.35%	-1.59%	140.73%	32101	4.7795	540.12	148.89	148.61%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220713	152.14	154.95	149	153.2	1.04%	0.31%	151.68%	19280	2.9447	332.78	152.73	155.02%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220712	151.5	153.6	149.7	151.62	-0.19%	0.12%	149.09%	14051	2.1279	240.47	151.44	152.86%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220711	151.8	155.67	149.75	151.91	-0.82%	-0.07%	149.56%	16704	2.5392	286.95	152.01	153.82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220708	151.95	155.5	149.12	153.17	1.44%	0.28%	151.63%	23227	3.5477	400.92	152.74	155.03%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220707	153.01	154.83	146.6	151	-1.24%	0.43%	148.07%	23889	3.5918	405.9	150.35	151.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220706	159.88	159.88	149.9	152.9	-4.44%	0.2%	151.19%	49372	7.5337	851.37	152.59	154.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220705	166.89	168.37	157.6	160.01	-4.59%	-0.47%	162.87%	36467	5.8623	662.49	160.76	168.43%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220704	163.78	168.07	161.54	167.7	2.8%	1.23%	175.51%	15841	2.6244	296.58	165.67	176.62%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220701	166.99	167.41	161.21	163.13	-2.82%	-0.13%	168%	16853	2.7528	311.09	163.34	172.73%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220630	164	172	160.11	167.87	2.57%	0.14%	175.78%	19492	3.2674	369.24	167.63	179.9%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220629	165.75	166.17	159.6	163.66	-1.26%	0.64%	168.87%	19448	3.1627	357.41	162.62	171.53%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220628	162.5	167.07	159	166.45	2.75%	1.68%	173.45%	26382	4.3188	488.06	163.7	173.33%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220627	153.46	164.44	150.96	162	7.68%	2.06%	166.14%	33860	5.3747	607.39	158.73	165.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220624	150.55	153.58	149.18	150.45	0.05%	-0.62%	147.17%	14858	2.2494	254.2	151.39	152.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220623	147.7	150.95	146.01	150.37	1.6%	1.06%	147.03%	13815	2.0556	232.3	148.79	148.44%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220622	147.99	150.45	145	148	-0.33%	0.06%	143.14%	15683	2.3196	262.13	147.91	146.97%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220621	151	152.46	147	148.49	-2.22%	-0.47%	143.95%	19656	2.9325	331.4	149.19	149.11%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220620	149.92	153.97	148.01	151.86	1.33%	0.74%	149.48%	22402	3.3769	381.62	150.74	151.69%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220617	147.4	151	146	149.86	2.29%	0.71%	146.2%	20517	3.0532	345.04	148.81	148.47%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220616	142.9	149	142.9	146.5	2.58%	-0.2%	140.68%	19968	2.9312	331.25	146.79	145.1%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220615	144.28	149.39	142	142.81	-2%	-2.16%	134.61%	27646	4.0353	456.02	145.96	143.71%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220614	137.76	145.72	137.66	145.72	5.16%	1.72%	139.4%	33010	4.7288	534.39	143.25	139.19%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220613	138	142.4	137.3	138.57	-1.02%	-0.42%	127.65%	24238	3.373	381.18	139.16	132.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220610	139.58	144.99	138	140	0.52%	-0.7%	130%	45219	6.3756	720.5	140.99	135.41%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220609	140.47	142.38	138.72	139.28	-1.22%	-0.6%	128.82%	27535	3.8582	436.01	140.12	133.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220608	139.48	147.59	138.8	141	1.09%	-0.91%	131.64%	38061	5.416	612.05	142.3	137.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220607	136.9	140.31	135.36	139.48	1.42%	0.81%	129.14%	28766	3.9801	449.78	138.36	131.02%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220606	129.08	138.21	128.1	137.53	5.87%	1.43%	125.94%	37311	5.059	571.71	135.59	126.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220602	133.01	133.5	129.6	129.9	-2.46%	-0.57%	113.41%	20670	2.7003	305.16	130.64	118.13%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220601	131.48	134.78	130	133.17	1.31%	0.26%	118.78%	24833	3.2982	372.72	132.82	121.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220531	124.35	132.52	123.35	131.45	5.47%	1.61%	115.95%	39451	5.1038	576.77	129.37	116.01%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220530	125	126.8	121	124.63	-0.69%	0.04%	104.75%	28554	3.5572	401.99	124.58	108.01%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220527	127.5	128.6	123.58	125.49	-1.07%	0.07%	106.16%	18873	2.3666	267.45	125.4	109.38%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220526	130.44	130.99	126.62	126.85	-2.75%	-0.81%	108.39%	17071	2.1831	246.71	127.88	113.52%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220525	130.18	132	128.62	130.44	0.15%	0.26%	114.29%	13885	1.8065	204.15	130.1	117.23%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220524	130.81	133.5	130	130.24	-1.91%	-0.81%	113.96%	21436	2.8145	318.06	131.3	119.24%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220523	133.68	134	129.76	132.77	-1.1%	1.09%	118.12%	23911	3.1405	354.9	131.34	119.3%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220520	126.6	135.46	125.01	134.25	6.89%	1.29%	120.55%	51074	6.7691	764.97	132.54	121.31%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220519	123.45	125.6	121	125.6	-0.16%	1.7%	106.34%	21605	2.6683	301.54	123.5	106.21%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220518	127	127.48	125.05	125.8	-1.67%	-0.36%	106.67%	14174	1.7896	202.24	126.26	110.82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220517	128.12	129.8	124.18	127.94	-1.14%	0.9%	110.19%	25532	3.2375	365.86	126.8	111.72%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220516	126.99	131.47	125.21	129.41	0.04%	0.76%	112.6%	22848	2.9345	331.62	128.44	114.46%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220513	133.32	135	124	129.36	-4.39%	0.69%	112.52%	44838	5.7604	650.97	128.47	114.51%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220512	130	136.09	129	135.3	4.08%	1.23%	122.28%	35697	4.771	539.16	133.65	123.16%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220511	128.83	135.01	127.67	129.99	0.92%	-1.28%	113.55%	37709	4.9651	561.1	131.67	119.85%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220510	125.73	131	125.17	128.8	0.59%	0.01%	111.6%	26288	3.3856	382.6	128.79	115.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220509	125.58	131.9	125.1	128.05	0.34%	0.11%	110.37%	24691	3.1582	356.9	127.91	113.57%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220506	130.88	133.55	126	127.62	-5.7%	-1.12%	109.66%	31234	4.0311	455.55	129.06	115.5%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220505	129.4	135.48	127.2	135.33	4.57%	2.4%	122.33%	42687	5.6415	637.54	132.16	120.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220429	128	131.28	125	129.42	1.51%	0.71%	112.62%	56134	7.2136	815.2	128.51	114.58%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220428	125.53	128.06	122.35	127.5	0.02%	1.37%	109.46%	48270	6.0713	686.11	125.78	110.02%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220427	124.44	128.45	123.76	127.47	3.01%	1.19%	109.41%	70618	8.8955	1005.27	125.97	110.34%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220426	115.3	123.74	115.3	123.74	10%	0.5%	103.29%	71047	8.7474	988.53	123.12	105.58%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220425	116.89	118.86	112.01	112.49	-5.61%	-3.28%	84.8%	34621	4.0269	455.07	116.31	94.21%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220422	118	122.55	116.59	119.17	-1.24%	-0.23%	95.78%	32294	3.8576	435.94	119.45	99.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220421	123	126.74	119.2	120.67	-3.83%	-1.55%	98.24%	39100	4.7924	541.58	122.57	104.66%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220420	120.1	129.03	116.58	125.48	4.92%	1.53%	106.14%	57141	7.0621	798.08	123.59	106.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220419	122.94	124.9	118	119.6	-2.61%	-1.26%	96.48%	40294	4.881	551.59	121.13	102.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220418	124.05	129.39	121	122.8	-1.29%	-1.16%	101.74%	39300	4.8827	551.79	124.24	107.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220415	120.6	125.15	118.8	124.4	4.7%	1.35%	104.37%	59834	7.3441	829.94	122.74	104.94%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220414	107.99	118.82	107.99	118.82	10%	2.65%	95.2%	43851	5.0758	573.61	115.75	93.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220413	105.6	112	103.28	108.02	0.88%	-0.21%	77.46%	36143	3.9125	442.15	108.25	80.75%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220412	109	110.26	102	107.08	-1.94%	1.43%	75.92%	46342	4.8923	552.87	105.57	76.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220411	103.88	112	102.07	109.2	5.1%	0.8%	79.4%	44128	4.7805	540.24	108.33	80.88%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220408	107.39	107.78	103.85	103.9	-2.97%	-0.9%	70.69%	22402	2.3486	265.41	104.84	75.05%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220401	108.58	114	106	112.36	1.87%	0.41%	84.59%	26784	2.9971	338.7	111.9	86.84%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220331	112.85	114.34	109.55	110.3	-2.6%	-1.41%	81.21%	21465	2.4014	271.38	111.88	86.81%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220330	107.15	113.55	106.92	113.25	6.25%	2.02%	86.05%	25739	2.8574	322.91	111.01	85.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220329	109.54	111.68	105.71	106.59	-1.62%	-1.26%	75.11%	19322	2.0859	235.72	107.95	80.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220328	110.1	110.48	107	108.34	-1.51%	0.28%	77.99%	16310	1.7621	199.13	108.04	80.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220325	110.88	113.47	109	110	-1.69%	-1.21%	80.71%	15068	1.6778	189.61	111.35	85.92%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220324	113.5	113.9	108.56	111.89	-1.95%	0.79%	83.82%	21779	2.4176	273.21	111.01	85.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220323	115.8	115.93	113	114.11	0.36%	0.07%	87.47%	13746	1.5674	177.13	114.03	90.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220322	116.08	117.1	113.13	113.7	-3.04%	-0.53%	86.79%	20083	2.2956	259.42	114.31	90.87%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220321	112.71	118	112.71	117.26	4.35%	0.72%	92.64%	27422	3.1924	360.77	116.42	94.39%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220318	112.5	113.88	111.19	112.37	-1%	0.04%	84.61%	14437	1.6216	183.25	112.32	87.54%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220317	108.56	116.27	107.51	113.5	5.81%	0.02%	86.46%	34317	3.8944	440.1	113.48	89.48%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220316	107	108.5	102.27	107.27	2.17%	1.68%	76.23%	28929	3.0521	344.91	105.5	76.16%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220315	110.86	110.86	104.63	104.99	-6.05%	-2.75%	72.48%	26982	2.9129	329.18	107.96	80.26%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220311	111	115.28	109.67	114.85	1.59%	1.48%	88.68%	21708	2.4567	277.63	113.17	88.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220310	113.66	115.89	112.8	113.05	2.09%	-0.95%	85.72%	23455	2.6769	302.51	114.13	90.57%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220309	111.8	114.93	106.96	110.74	0.4%	-1.05%	81.93%	32807	3.6715	414.91	111.91	86.86%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220308	113.02	117.3	109.34	110.3	-2.99%	-1.51%	81.21%	38713	4.3353	489.93	111.99	86.99%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220307	116.36	116.5	112.3	113.7	-2.17%	0.17%	86.79%	26834	3.0458	344.2	113.51	89.53%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220304	117.89	119.29	115.8	116.22	-1.87%	-0.45%	90.93%	25736	3.0047	339.56	116.75	94.94%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220303	123	123.4	118	118.43	-3.26%	-1.09%	94.56%	23350	2.7957	315.94	119.73	99.92%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220302	123.2	123.99	122	122.42	-1.64%	-0.19%	101.12%	13663	1.6758	189.38	122.65	104.79%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220301	123.6	126.85	123.11	124.46	0.81%	0.02%	104.47%	23838	2.9663	335.22	124.44	107.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220228	125.1	125.84	122.8	123.46	-2.1%	0.01%	102.83%	23765	2.9338	331.54	123.45	106.13%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220225	126.4	127.76	125.1	126.11	0%	-0.06%	107.18%	17720	2.2361	252.7	126.19	110.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220224	131.39	131.49	125	126.11	-4.64%	-1.45%	107.18%	23254	2.9757	336.28	127.97	113.68%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220223	127.22	133	126.38	132.25	4.53%	1.4%	117.27%	35760	4.6641	527.08	130.43	117.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220222	131.3	131.3	124.2	126.52	-3.8%	-0.2%	107.85%	38249	4.8487	547.94	126.77	111.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220221	129.54	135.25	129.01	131.52	1.53%	-0.69%	116.07%	37836	5.011	566.29	132.44	121.14%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220218	135	135	129	129.54	-4.45%	-0.52%	112.81%	37887	4.9338	557.56	130.22	117.43%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220217	138.21	138.45	134	135.58	-1.9%	-0.03%	122.74%	38837	5.2669	595.2	135.62	126.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220216	137.51	141.62	135.7	138.2	0.91%	0.14%	127.04%	25502	3.5193	397.71	138	130.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220215	135.18	137.6	135.01	136.96	0.81%	0.66%	125%	12319	1.6761	189.41	136.06	127.18%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220214	135.01	136.6	134.03	135.86	-0.16%	0.48%	123.2%	14129	1.9104	215.89	135.21	125.76%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220211	137.07	140	135.3	136.08	-1.41%	-1.05%	123.56%	16325	2.2452	253.73	137.53	129.64%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220210	136.3	139.83	135.41	138.03	0.58%	0.15%	126.76%	11760	1.6208	183.16	137.82	130.12%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20220209	137.68	138	135.01	137.23	-0.12%	0.19%	125.45%	12455	1.7059	192.78	136.97	128.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211203	174.6	176.31	167.71	175.62	1.43%	2.15%	188.52%	17362	2.9848	337.31	171.92	187.06%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211202	171	174.73	168.02	173.15	1.25%	0.31%	184.46%	10185	1.758	198.67	172.61	188.21%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211201	173.63	175	170.55	171.01	-1.55%	-0.49%	180.94%	12694	2.1815	246.53	171.85	186.94%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211130	177.02	177.87	173	173.7	-1.86%	-0.14%	185.36%	14097	2.452	277.1	173.94	190.43%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211129	178.08	181.47	176	177	-2.29%	-0.37%	190.78%	15992	2.8411	321.07	177.66	196.64%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211126	184.25	184.4	178.22	181.15	-0.76%	0.41%	197.6%	11214	2.0231	228.63	180.41	201.24%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211125	187.82	190.96	181.58	182.54	-2.9%	-1.11%	199.89%	16295	3.0077	339.9	184.58	208.2%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211124	184.5	189.75	180.22	187.99	3.64%	1.46%	208.84%	19206	3.5587	402.16	185.29	209.38%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211123	184	185.84	177.06	181.38	-0.89%	0.21%	197.98%	14456	2.6165	295.69	181	202.22%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211122	175.25	188	175.11	183	2.66%	-0.3%	200.64%	22160	4.0675	459.66	183.55	206.48%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211119	180.99	182.06	175.33	178.26	-1.51%	0.49%	192.85%	13772	2.443	276.08	177.39	196.19%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211118	178.55	183.3	176.18	180.99	1.11%	0.45%	197.34%	12571	2.2651	255.98	180.18	200.85%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211117	183	183.6	176.5	179.01	-1.52%	-0.06%	194.09%	11639	2.0847	235.59	179.11	199.06%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211116	177.5	185	177.4	181.78	2.49%	0.15%	198.64%	23774	4.3153	487.67	181.51	203.07%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211115	176	179.9	174	177.36	1.35%	-0.22%	191.38%	20673	3.6747	415.27	177.75	196.79%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211112	183	184.8	171.02	175	-3.67%	-0.41%	187.5%	23280	4.0907	462.28	175.72	193.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211111	182.63	183.08	176.77	181.66	-0.98%	0.83%	198.44%	14826	2.6711	301.86	180.16	200.82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211110	189.16	190.48	182.8	183.45	-3.25%	-0.94%	201.38%	12130	2.2463	253.85	185.19	209.22%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211109	188.91	192	186	189.61	0.48%	0.38%	211.5%	11241	2.1234	239.96	188.9	215.41%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211108	194	197.9	187	188.7	-3.64%	-0.9%	210%	17366	3.3069	373.71	190.42	217.95%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211105	198.62	201	190.99	195.82	-1.41%	0.06%	221.7%	20453	4.0026	452.33	195.7	226.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211104	189	206.89	189	198.62	4.92%	-0.79%	226.3%	38015	7.6111	860.12	200.21	234.3%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211103	197.2	199.88	180.81	189.3	-4.01%	-0.09%	210.99%	27355	5.1831	585.73	189.48	216.38%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211102	190	199.1	185.06	197.2	8.13%	2.05%	223.97%	49600	9.5848	1083.16	193.24	222.66%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211101	193.4	195	182.38	182.38	-10%	-1.23%	199.62%	23644	4.3662	493.42	184.66	208.33%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211029	191.83	206.68	190.44	202.64	5.54%	0.76%	232.91%	27407	5.5119	622.89	201.11	235.8%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211028	186.88	194.35	183.01	192	3.02%	1.15%	215.43%	24675	4.6836	529.29	189.81	216.93%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211027	191.97	191.97	179.15	186.37	-1.55%	0.83%	206.18%	30948	5.7204	646.45	184.84	208.63%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211026	188.54	195.49	186.14	189.3	2.46%	-0.94%	210.99%	38888	7.4315	839.82	191.1	219.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211025	178	185.5	178	184.75	4.4%	1.22%	203.52%	19333	3.5289	398.8	182.53	204.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211022	172	182.25	168.56	176.97	3.04%	0.37%	190.73%	15303	2.6981	304.91	176.31	194.39%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211021	171.37	172.99	168.01	171.75	0.83%	0.86%	182.16%	9486	1.6154	182.55	170.29	184.34%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211020	169	173	165.85	170.34	2.61%	-0.12%	179.84%	16968	2.8939	327.03	170.55	184.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211019	166.33	166.8	162.01	166	0.36%	0.92%	172.71%	9210	1.5149	171.2	164.48	174.64%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211018	166.67	166.67	159.22	165.4	-1.01%	1.39%	171.73%	16298	2.6589	300.48	163.14	172.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211015	169.98	172.26	165.21	167.08	-1.91%	-0.57%	174.49%	12441	2.0905	236.24	168.03	180.56%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211014	169.74	172.72	167.05	170.33	0.29%	0.45%	179.83%	8806	1.4932	168.74	169.57	183.14%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211013	163	172.9	162.02	169.83	1.91%	0.22%	179%	17687	2.9972	338.71	169.46	182.95%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211012	169.5	169.5	157	166.65	-3.77%	2.11%	173.78%	52816	8.6197	974.1	163.2	172.5%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211011	190	190	173.18	173.18	-10%	-1.6%	184.51%	38996	6.8631	775.59	175.99	193.86%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20211008	191.27	192.62	183.56	192.42	0.22%	2.14%	216.12%	23780	4.48	506.28	188.39	214.56%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210930	188.15	199.94	188.15	191.99	2.38%	-1.4%	215.41%	18180	3.54	400.05	194.72	225.13%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210929	184.77	190	179	187.53	1.27%	1.12%	208.08%	11630	2.1568	243.74	185.45	209.65%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210928	186	191.5	183.48	185.18	-0.7%	-1.11%	204.22%	14014	2.6243	296.57	187.26	212.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210927	186	194.94	181.13	186.48	0.42%	-0.39%	206.36%	28016	5.245	592.73	187.21	212.59%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210924	170.03	186	168.01	185.7	8.88%	2.57%	205.08%	23101	4.1823	472.64	181.04	202.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210923	170.54	172.54	167.01	170.56	0.01%	0.19%	180.2%	7588	1.2917	145.97	170.23	184.24%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210922	176	177.8	169	170.54	-4.89%	-0.97%	180.17%	9956	1.7145	193.75	172.21	187.54%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210917	172	180.5	167.18	179.3	3.61%	3.12%	194.56%	17053	2.9651	335.08	173.88	190.33%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210916	176.13	176.88	168.01	173.06	-1.95%	0.26%	184.31%	16274	2.809	317.44	172.61	188.21%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210915	170.37	178.77	166.06	176.51	4.1%	0.74%	189.98%	18851	3.3028	373.24	175.21	192.55%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210914	166.48	175.4	165.01	169.55	2.35%	-0.88%	178.54%	15655	2.678	302.64	171.06	185.62%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210913	165.38	170.98	164.58	165.66	-0.44%	-0.57%	172.15%	8481	1.413	159.68	166.61	178.19%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210910	170.18	171.33	164.88	166.4	-3.09%	-0.47%	173.37%	14140	2.3639	267.14	167.18	179.15%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210909	175.31	176.8	169.69	171.7	-2.92%	-0.33%	182.08%	11033	1.9006	214.78	172.27	187.64%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210908	177	181.45	171.25	176.87	-0.33%	-0.01%	190.57%	17225	3.0468	344.31	176.88	195.34%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210907	164.28	179.3	162.81	177.45	8.02%	1.89%	191.52%	24068	4.1918	473.71	174.16	190.8%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210906	156.21	165	156	164.28	3.5%	1.05%	169.89%	19079	3.1017	350.52	162.57	171.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210729	167.5	169.8	162.5	168.03	3.3%	0.73%	176.05%	24468	4.0814	461.23	166.81	178.53%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210728	159.44	167.66	157.46	162.66	-0.13%	-0.02%	167.23%	26879	4.3731	494.2	162.7	171.66%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210727	169.56	170	162.8	162.87	-4%	-1.77%	167.57%	25201	4.1787	472.23	165.81	176.86%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210726	174.97	175	164.22	169.66	-1.37%	0.29%	178.73%	22621	3.8268	432.46	169.17	182.47%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210723	180.95	181	170	172.01	-3.91%	-0.75%	182.59%	24716	4.2836	484.08	173.31	189.38%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210722	187.78	188	177.51	179	-4.32%	-0.63%	194.07%	28559	5.1444	581.36	180.13	200.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210721	189	192.46	183.9	187.08	0.11%	-0.1%	207.34%	22890	4.2866	484.42	187.27	212.69%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210720	185.17	188.15	180.5	186.87	0.36%	1.32%	207%	20927	3.8595	436.16	184.43	207.95%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210719	188	194	182.75	186.2	-2.37%	-0.17%	205.9%	27809	5.1867	586.14	186.51	211.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210716	200	203.6	188.26	190.72	-4.64%	-0.37%	213.32%	35849	6.8621	775.47	191.42	219.62%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210715	204.3	208	197	200	-3.13%	-0.67%	228.57%	32572	6.5582	741.13	201.34	236.18%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210714	207.49	211.1	202.88	206.46	-0.74%	-0.04%	239.18%	18093	3.7369	422.3	206.54	244.87%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210713	196.8	209.87	193	207.99	5.05%	1.83%	241.7%	27109	5.537	625.73	204.25	241.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210712	196	199.5	185	198	0%	2.9%	225.28%	40067	7.7097	871.26	192.42	221.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210709	192.64	200.4	182.01	198	2.06%	3.49%	225.28%	32969	6.308	712.86	191.33	219.47%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210708	209.55	211.39	191.01	194	-7.43%	-1.27%	218.71%	34274	6.7345	761.06	196.49	228.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210707	199	209.58	195.26	209.58	3.96%	2.1%	244.31%	28899	5.9321	670.38	205.27	242.75%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210706	211	211	193.01	201.6	-5.76%	1.8%	231.2%	67632	13.3934	1513.57	198.03	230.66%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210705	237.38	237.5	213.92	213.92	-10%	-2.62%	251.44%	35951	7.8978	892.52	219.68	266.81%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210702	245.28	245.8	234.5	237.69	-3.12%	-0.15%	290.49%	14541	3.4614	391.17	238.04	297.46%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210701	254.04	254.34	244.66	246.08	-3.13%	-0.47%	304.27%	9763	2.4138	272.78	247.24	312.82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210630	245.8	255.5	243.61	254.02	3.19%	1.27%	317.32%	14392	3.61	407.96	250.83	318.82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210629	246.19	248.68	242	246.16	1.11%	0.2%	304.4%	16825	4.1336	467.13	245.68	310.22%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210628	248	248.5	237.02	243.45	-2.55%	0.42%	299.95%	23194	5.6226	635.4	242.42	304.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210625	242.88	254.48	239.5	249.82	2.39%	0.65%	310.42%	16739	4.1546	469.5	248.2	314.43%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210624	240	244.84	233.51	244	2.09%	1.43%	300.85%	12852	3.0916	349.38	240.55	301.65%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210623	246.82	247	236.11	239.01	-1.99%	-0.79%	292.66%	10322	2.4868	281.03	240.92	302.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210622	238.8	245.68	237.1	243.87	0.97%	1.04%	300.64%	14398	3.4751	392.72	241.36	303.01%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210621	237.95	244.43	236.67	241.52	3.83%	0.65%	296.78%	14819	3.5561	401.87	239.97	300.68%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210618	237.45	238	230.33	232.62	-1.05%	-0.51%	282.16%	11814	2.7623	312.16	233.82	290.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210617	226.41	237.85	226.2	235.1	3.59%	0.26%	286.23%	15565	3.6498	412.46	234.49	291.53%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210616	239.06	241	224.5	226.95	-4.72%	-1.03%	272.84%	25149	5.7671	651.73	229.32	282.9%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210615	231.65	241.6	230.62	238.2	3.29%	0.16%	291.33%	34320	8.1623	922.41	237.83	297.11%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210611	225.27	233	220	230.62	2.5%	1.99%	278.87%	25244	5.7084	645.1	226.13	277.58%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210610	228.98	230.79	222.1	225	-1.11%	0.08%	269.64%	23871	5.3665	606.46	224.81	275.37%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210609	238.97	238.97	226.5	227.53	-4.07%	-0.57%	273.8%	18514	4.2365	478.76	228.83	282.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210608	232.18	239.26	230.66	237.19	2.21%	0.33%	289.67%	17358	4.1036	463.74	236.41	294.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210607	232.59	234.8	229.34	232.07	-0.18%	0.25%	281.26%	16430	3.8034	429.82	231.49	286.53%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210604	237	240.49	230.05	232.49	-1.28%	-0.25%	281.95%	20055	4.6742	528.22	233.07	289.16%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210603	235	239.51	230.6	235.5	-0.34%	-0.32%	286.89%	19157	4.526	511.48	236.26	294.49%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210602	241.4	241.4	229.5	236.3	-2.36%	0.73%	288.2%	24818	5.8221	657.95	234.59	291.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210601	248.99	249.5	241.69	242	-1.83%	-1.02%	297.57%	13217	3.2315	365.19	244.5	308.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210531	244.5	249.8	240.44	246.5	-0.78%	0.14%	304.96%	12004	2.9549	333.93	246.16	311.02%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210528	248.28	252	246.09	248.45	-0.67%	-0.05%	308.16%	14962	3.7193	420.31	248.58	315.06%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210527	248.89	250.12	242.29	250.12	0.03%	1.42%	310.91%	13449	3.3166	374.8	246.61	311.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210526	259.1	259.1	243.13	250.04	-3.09%	1%	310.78%	20466	5.0668	572.59	247.57	313.37%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210525	252.38	260	245.04	258	4.04%	1.03%	323.85%	21559	5.5058	622.2	255.38	326.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210524	254.35	256.23	246	247.99	-1.54%	-0.77%	307.41%	14470	3.6162	408.66	249.91	317.28%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210521	259.28	261.98	250	251.88	-3.85%	-0.44%	313.8%	12423	3.143	355.19	253	322.44%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210520	260.36	262.94	255.51	261.97	0.86%	0.96%	330.38%	15841	4.1104	464.51	259.48	333.26%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210519	246	261.5	243.43	259.74	7.64%	2.22%	326.71%	20310	5.1607	583.2	254.1	324.28%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210518	243.6	245	235.5	241.3	0.19%	0.35%	296.42%	12577	3.0242	341.76	240.45	301.49%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210517	227.22	243.88	227.22	240.84	4.53%	0.64%	295.66%	19124	4.5768	517.22	239.32	299.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210514	229.01	233.54	222.27	230.4	0.15%	0.79%	278.51%	16248	3.7143	419.75	228.6	281.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210513	233.33	234.24	226.5	230.06	-2.1%	0.51%	277.95%	14636	3.35	378.58	228.89	282.18%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210512	225.88	239	223.73	235	6.28%	0.8%	286.07%	19938	4.6481	525.27	233.13	289.26%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210511	215.22	223.98	215.01	221.12	2.62%	0.12%	263.27%	18643	4.1174	465.3	220.86	268.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210510	223.22	232	214.51	215.48	-3.42%	-2.24%	254%	23229	5.1201	578.61	220.42	268.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210507	225	237.51	221.21	223.12	-1.64%	-2.17%	266.55%	22346	5.0966	575.96	228.08	280.83%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210506	245.87	246.5	226.8	226.83	-9.99%	-2.48%	272.65%	30652	7.1292	805.66	232.59	288.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210430	255.53	256.32	229	252	-0.82%	4.12%	314%	49707	12.0299	1359.48	242.02	304.11%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210429	242.74	256	240.3	254.08	3%	1.97%	317.41%	22312	5.5596	628.28	249.18	316.06%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210428	240	248.68	236.61	246.68	1.79%	1.56%	305.26%	16784	4.0765	460.68	242.88	305.54%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210427	231.02	243.19	230.5	242.35	3.35%	1.78%	298.14%	13286	3.1636	357.51	238.12	297.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210426	238.2	239.39	232.41	234.5	-2.32%	-0.26%	285.25%	12197	2.8677	324.07	235.12	292.59%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210423	237.5	240.81	233.33	240.06	1.24%	0.83%	294.38%	10136	2.4133	272.72	238.09	297.55%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210422	232.22	238.92	229.01	237.13	1.97%	1.07%	289.57%	11627	2.7278	308.26	234.61	291.73%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210421	237.67	237.67	227.86	232.56	-0.96%	0.04%	282.06%	13199	3.0684	346.75	232.47	288.16%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210416	232.7	238.98	231.86	236.36	1.93%	0.22%	288.3%	15391	3.6296	410.18	235.83	293.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210415	234.02	235.04	226.57	231.88	-0.09%	0.34%	280.94%	16488	3.8103	430.6	231.1	285.87%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210414	220.34	234.48	219.06	232.09	6.43%	0.8%	281.29%	28281	6.5116	735.87	230.25	284.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210413	211.38	222.57	211.1	218.07	4.31%	0.15%	258.26%	23451	5.1063	577.05	217.74	263.57%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210412	217.51	223.23	204.2	209.06	-5.77%	-0.57%	243.45%	21373	4.4937	507.83	210.25	251.06%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210409	225	228	217.31	221.86	-1.4%	-0.26%	264.48%	14286	3.1777	359.11	222.43	271.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210408	212.3	226.95	210.3	225	5.8%	2.12%	269.64%	16911	3.726	421.07	220.33	267.89%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210407	214	214.44	208.33	212.66	0.4%	0.29%	249.37%	15041	3.1895	360.44	212.05	254.07%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210406	220.98	220.98	208	211.82	-4.21%	-0.77%	247.99%	13705	2.9255	330.61	213.46	256.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210402	215.74	227.88	213.9	221.13	3.41%	-0.37%	263.28%	12749	2.8298	319.79	221.96	270.61%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210401	207.67	216.5	207.67	213.83	2.53%	0.41%	251.29%	8653	1.8427	208.24	212.96	255.59%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210330	207	217.2	204.43	212.98	3.46%	0.5%	249.89%	16899	3.5811	404.69	211.91	253.83%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210329	206.88	211.02	203	205.86	1%	-0.26%	238.2%	17497	3.6114	408.12	206.4	244.63%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20210326	196.4	204.99	196.4	203.82	2.69%	0.88%	234.84%	11744	2.3729	268.16	202.05	237.37%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201215	194.71	197.69	191.7	193.55	-0.23%	-0.52%	217.97%	10945	2.1295	240.65	194.56	224.86%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201214	190.83	197.4	187.51	194	4.08%	0.31%	218.71%	21374	4.134	467.18	193.41	222.94%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201211	188.01	194.83	186.05	186.39	-0.36%	-2.25%	206.21%	23076	4.4004	497.28	190.69	218.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201210	182.98	187.81	180.89	187.07	1.12%	0.71%	207.33%	19839	3.6851	416.45	185.75	210.15%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201209	180.81	186.18	178.31	184.99	3.35%	0.58%	203.91%	20406	3.7531	424.13	183.92	207.1%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201208	180.72	180.9	177.5	178.99	-1.12%	0.17%	194.05%	11616	2.0755	234.55	178.68	198.35%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201207	173.53	181.6	173.5	181.02	5%	1.09%	197.39%	21836	3.9102	441.89	179.07	199%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201204	169	172.95	167.22	172.4	2.97%	0.45%	183.23%	15174	2.6042	294.3	171.62	186.56%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201203	167	170.15	166.13	167.43	-0.39%	-0.37%	175.06%	9160	1.5393	173.95	168.05	180.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201202	164.61	168.88	163	168.08	1.74%	1.13%	176.13%	17505	2.9093	328.78	166.2	177.51%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201201	161.83	165.86	160.53	165.21	0.93%	1.25%	171.41%	18168	2.9644	335	163.17	172.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201130	164.55	164.55	160.17	163.68	-0.89%	0.83%	168.9%	24226	3.9325	444.41	162.33	171.05%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201127	166.3	166.38	161.7	165.15	-0.09%	0.17%	171.32%	10971	1.8088	204.41	164.87	175.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201126	164.36	167.76	162.38	165.3	0.06%	-0.15%	171.56%	11292	1.8694	211.26	165.55	176.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201125	173.9	173.9	162.3	165.2	-4.51%	0.04%	171.4%	26622	4.3964	496.83	165.14	175.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201124	173	174.23	168.3	173	0.76%	0.92%	184.21%	16385	2.8089	317.43	171.43	186.24%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201123	180	180.78	170.41	171.7	-3.16%	-1.83%	182.08%	13053	2.283	258	174.9	192.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201120	173.99	180	172	177.3	2.78%	0.28%	191.28%	13003	2.2989	259.8	176.8	195.21%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201119	170.71	173.35	165.01	172.5	2.1%	1.2%	183.39%	15066	2.568	290.21	170.45	184.61%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201118	175	176.8	168	168.95	-4%	-1.7%	177.56%	12784	2.1973	248.31	171.88	186.99%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201117	175.99	175.99	170.06	175.99	-0.01%	1.39%	189.12%	16075	2.7902	315.32	173.57	189.81%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201116	172	176.49	166	176	2.22%	1.38%	189.14%	14503	2.5179	284.54	173.61	189.88%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201113	172.34	176.93	170.03	172.17	-0.13%	-0.6%	182.85%	11539	1.9987	225.87	173.21	189.21%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201112	169.1	173.25	167.71	172.4	1.11%	0.55%	183.23%	7524	1.29	145.78	171.45	186.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201111	172.04	177	169.01	170.5	-0.29%	-1.73%	180.11%	13925	2.416	273.03	173.5	189.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201110	165.75	174	162.6	171	2.38%	0.36%	180.93%	20456	3.4856	393.9	170.39	184.5%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201109	165.39	169.46	158	167.03	0.4%	2.35%	174.4%	33436	5.4566	616.64	163.2	172.5%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201106	175	175.99	160	166.37	-6.01%	1.11%	173.32%	34088	5.6091	633.88	164.55	174.75%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201105	180.08	181.24	174.14	177	-1.39%	-0.14%	190.78%	16530	2.93	331.11	177.25	195.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201104	179.56	180.56	177.19	179.5	0.32%	0.31%	194.89%	6669	1.1934	134.86	178.95	198.8%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201103	177.22	180	173.44	178.93	1.36%	1.18%	193.95%	10532	1.8626	210.49	176.85	195.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201102	177	178.9	174.56	176.53	0.22%	-0.29%	190.01%	14011	2.4805	280.32	177.04	195.61%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201030	179.09	180.11	175.01	176.14	-1.27%	-0.67%	189.37%	10379	1.8404	207.98	177.32	196.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201029	173.72	180.03	172	178.4	2.23%	0.25%	193.08%	17376	3.0922	349.44	177.96	197.14%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201028	175.5	176.46	171	174.5	1.45%	0.34%	186.68%	15116	2.6288	297.08	173.91	190.38%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201027	167.86	180.5	167.86	172	4.24%	-0.59%	182.57%	35113	6.0752	686.55	173.02	188.9%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201026	165.08	167.98	158.58	165	-2.21%	0.3%	171.07%	21126	3.4755	392.76	164.51	174.69%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201023	178.53	178.83	166.52	168.73	-5%	-1.97%	177.2%	14714	2.5326	286.21	172.12	187.39%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20201022	181.5	181.5	172.88	177.61	-1.6%	0.73%	191.79%	9554	1.6846	190.37	176.32	194.41%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200909	174.01	174.98	161	165.3	-6.67%	-0.77%	171.56%	20703	3.4487	389.73	166.58	178.14%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200908	178.49	179.98	170.99	177.12	0.75%	1.16%	190.98%	18179	3.1829	359.69	175.09	192.35%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200907	187.86	187.9	175.58	175.8	-5.08%	-2.97%	188.81%	19248	3.4875	394.12	181.19	202.54%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200904	183.21	188.06	180.07	185.2	-3.49%	0.65%	204.25%	22219	4.0884	462.02	184	207.23%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200903	195	200.03	187.61	191.9	-2.37%	-0.82%	215.26%	22488	4.3512	491.72	193.49	223.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200902	185	199.64	183.21	196.56	6.12%	2.86%	222.92%	19543	3.7346	422.04	191.1	219.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200901	173	186.79	173	185.22	4.89%	2.36%	204.29%	24220	4.3825	495.26	180.95	202.14%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200831	171.47	178.5	170	176.58	2.99%	0.71%	190.09%	18849	3.3048	373.47	175.33	192.75%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200828	171.6	174.6	169.86	171.46	-0.1%	-0.24%	181.68%	12928	2.222	251.1	171.88	186.99%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200827	166	172	163	171.63	4.02%	1.77%	181.96%	15497	2.6135	295.35	168.65	181.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200826	173	174.5	164.8	165	-3.62%	-2.09%	171.07%	16898	2.8479	321.84	168.53	181.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200825	172.71	175.5	168.99	171.2	0.18%	-0.48%	181.26%	21867	3.7616	425.09	172.02	187.23%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200824	175	178	170	170.9	-2.62%	-1.57%	180.76%	15857	2.7533	311.15	173.63	189.91%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200821	173.03	180.07	168.5	175.5	0.14%	0.56%	188.32%	28558	4.9842	563.26	174.53	191.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200820	175.5	178	160	175.26	3.89%	4.75%	187.93%	32880	5.5012	621.68	167.31	179.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200819	163.8	172.95	160.08	168.7	2.78%	0.62%	177.15%	18332	3.0735	347.33	167.66	179.95%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200818	154.43	168.76	153.03	164.14	6.99%	1.01%	169.66%	29293	4.7602	537.94	162.5	171.33%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200817	148.1	154	147.65	153.42	3.7%	1.61%	152.05%	12413	1.8742	211.8	150.99	152.11%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200814	148.11	151.5	146.52	147.94	-0.04%	-0.38%	143.04%	8060	1.197	135.27	148.51	147.97%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200813	150.89	151.39	146.05	148	-1.92%	-0.3%	143.14%	12998	1.9294	218.04	148.44	147.85%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200812	150	151.28	144.1	150.89	0.01%	2.01%	147.89%	12359	1.828	206.58	147.91	146.97%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200811	147	155.55	147	150.87	2.04%	-0.87%	147.86%	20378	3.1013	350.47	152.19	154.12%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200810	144.56	150.46	142.88	147.85	2.24%	0.69%	142.89%	19504	2.8637	323.62	146.83	145.17%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200807	141.28	144.61	139.5	144.61	2.27%	1.32%	137.57%	12884	1.8389	207.81	142.73	138.32%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200806	143.2	144.43	140.23	141.4	-0.53%	-0.67%	132.3%	10073	1.434	162.05	142.36	137.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200805	142.8	143.01	140.1	142.15	0%	0.14%	133.53%	9208	1.3071	147.71	141.95	137.02%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200804	143.98	145.58	141.21	142.15	-0.86%	-0.61%	133.53%	8988	1.2855	145.27	143.02	138.8%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200803	143.5	144.44	140	143.39	-1.03%	0.82%	135.57%	15270	2.1718	245.43	142.23	137.49%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200731	144.35	146.48	140	144.88	0.37%	1.12%	138.02%	13335	1.9105	215.9	143.27	139.22%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200730	145	150.5	143.51	144.35	-0.42%	-1.54%	137.14%	11392	1.6702	188.75	146.61	144.8%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200729	145.68	145.68	142	144.96	0.42%	1%	138.15%	10608	1.5226	172.07	143.53	139.66%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200728	140.8	145.45	140	144.36	3.57%	0.59%	137.16%	11635	1.6697	188.69	143.51	139.62%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200727	138.27	142.98	138	139.39	-0.72%	-0.22%	129%	12024	1.6798	189.83	139.7	133.26%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200724	148	148.47	136	140.4	-5.45%	-1.06%	130.66%	17474	2.4798	280.24	141.91	136.95%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200723	143.42	151.74	141.04	148.5	2.29%	1.94%	143.96%	14565	2.1218	239.78	145.68	143.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200722	142	157.14	139.06	145.17	1.62%	0.28%	138.49%	13732	1.9879	224.65	144.76	141.71%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200721	137.5	142.85	133.26	142.85	3.67%	3.22%	134.68%	12626	1.7473	197.46	138.39	131.07%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200720	139.5	140.17	134	137.79	0%	0.78%	126.37%	11880	1.6242	183.55	136.72	128.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200717	131.18	138.28	130.02	137.79	6.01%	1.6%	126.37%	21397	2.9018	327.93	135.62	126.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200716	136.76	139.25	129	129.98	-4.98%	-3.94%	113.54%	17630	2.3856	269.59	135.31	125.93%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200715	135.2	140.92	133.1	136.79	1.57%	-1.01%	124.72%	22811	3.1523	356.24	138.19	130.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200714	134	135	129.51	134.68	0.31%	1.57%	121.26%	14455	1.9167	216.6	132.6	121.41%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200713	131	135.19	127.33	134.27	1.72%	2.19%	120.58%	35816	4.7057	531.78	131.39	119.39%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200710	124.17	135.3	123.02	132	7.32%	1.06%	116.86%	36435	4.759	537.81	130.62	118.1%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200709	121	124.4	118.5	123	-0.36%	0.79%	102.07%	26236	3.2016	361.81	122.03	103.76%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200708	122.9	123.62	116.63	123.44	-0.62%	3.44%	102.79%	38787	4.629	523.12	119.34	99.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200707	119	126	115.69	124.21	4.45%	3.22%	104.06%	35801	4.308	486.84	120.33	100.92%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200706	115.99	121.34	115.1	118.92	2.55%	1.04%	95.37%	23762	2.7969	316.07	117.7	96.53%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200703	118	119.24	115	115.96	-1.31%	0.06%	90.5%	15950	1.8485	208.9	115.89	93.5%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200702	121.07	126.5	116.83	117.5	-0.09%	-3.16%	93.03%	31424	3.8131	430.91	121.34	102.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200701	119.66	120.87	116.18	117.6	-0.34%	-0.3%	93.2%	15528	1.8316	206.99	117.95	96.94%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200630	117.23	118.99	116.58	118	1.73%	0.03%	93.86%	13073	1.5421	174.27	117.96	96.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200629	116.02	117	114.68	115.99	-0.35%	0.21%	90.55%	13474	1.5596	176.25	115.75	93.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200624	119.26	121	115.25	116.4	-3.16%	-0.55%	91.23%	15684	1.8356	207.44	117.04	95.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200623	115.6	120.88	115	120.2	2.9%	1.19%	97.47%	20081	2.3854	269.57	118.79	98.35%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200622	121.5	122.09	115.33	116.81	-3.69%	-0.45%	91.9%	15169	1.7799	201.14	117.34	95.93%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200619	116.23	121.9	115.2	121.29	4.37%	1.43%	99.26%	15948	1.9071	215.52	119.58	99.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200618	121.99	121.99	114.28	116.21	-2.67%	0.27%	90.92%	14162	1.6414	185.49	115.9	93.52%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200617	118.88	120.55	116.2	119.4	1.2%	0.74%	96.16%	13435	1.5923	179.94	118.52	97.9%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200616	116.58	119.23	114.21	117.98	1.19%	0.46%	93.82%	10869	1.2765	144.26	117.44	96.09%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200615	114.06	118.26	113	116.59	1.21%	0.73%	91.54%	11830	1.3692	154.73	115.74	93.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200612	110.98	116	110	115.2	1.68%	1.4%	89.26%	11737	1.3334	150.69	113.61	89.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200611	114.96	115.44	112.51	113.3	-0.77%	-0.31%	86.13%	8920	1.0138	114.57	113.65	89.76%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200610	110.12	115.01	109.56	114.18	3.98%	0.81%	87.58%	11133	1.2609	142.49	113.26	89.11%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200609	109.22	111.39	107.2	109.81	1.65%	0.26%	80.4%	17085	1.8711	211.45	109.52	82.87%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200608	108.37	109.8	106.06	108.03	-0.89%	0.63%	77.48%	21015	2.2559	254.94	107.35	79.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200605	110.55	110.69	106.53	109	-3.39%	0.87%	79.07%	38076	4.1145	464.97	108.06	80.43%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200604	112.4	114.99	111.1	112.83	1.6%	-0.4%	85.36%	18463	2.0914	236.35	113.28	89.15%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200603	116	116	111.05	111.05	-3.67%	-0.99%	82.44%	21782	2.443	276.08	112.16	87.28%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200602	117.6	117.6	113.71	115.28	-2.14%	0.43%	89.39%	21197	2.4331	274.96	114.79	91.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200601	118.34	119.5	115.6	117.8	0.9%	0.3%	93.53%	15963	1.8749	211.88	117.45	96.11%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200529	112.97	117.8	111.8	116.75	3.19%	0.9%	91.8%	9122	1.0555	119.28	115.71	93.2%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200528	113.5	113.5	110.3	113.14	-0.19%	1.18%	85.87%	7442	0.8322	94.05	111.82	86.71%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200527	113.01	114.8	111.21	113.35	-0.48%	-0.27%	86.22%	9227	1.0487	118.51	113.66	89.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200526	111.62	114.5	110.8	113.9	2.89%	0.8%	87.12%	12212	1.38	155.95	113	88.68%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200525	109	112	106	110.7	1.21%	0.87%	81.86%	13516	1.4834	167.64	109.75	83.25%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200522	112.52	112.6	107.13	109.85	-2.36%	0.78%	80.47%	19977	2.1774	246.06	109	82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200521	110.9	113.5	109	112.5	1.77%	0.59%	84.82%	13027	1.457	164.65	111.84	86.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200520	114.53	115.36	110.2	110.54	-4.38%	-1.61%	81.6%	17899	2.0109	227.25	112.35	87.59%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200519	109.86	116.4	109	115.6	4.18%	2.15%	89.91%	20749	2.3481	265.36	113.17	88.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200518	107.37	112.46	107.37	110.96	1.36%	0.53%	82.29%	16950	1.8708	211.42	110.37	84.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200515	106.31	111.27	103.33	109.47	3.59%	2.1%	79.84%	22966	2.4625	278.28	107.22	79.03%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200514	107.73	110.8	104.9	105.68	-2.71%	-0.84%	73.62%	16447	1.753	198.1	106.58	77.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200513	103.48	111.23	102.62	108.62	4.64%	-0.19%	78.45%	27165	2.9563	334.09	108.83	81.72%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200512	100.99	105.03	99.51	103.8	2.77%	0.5%	70.53%	24521	2.5326	286.21	103.28	72.45%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200511	105.22	105.22	99.33	101	-4%	-0.12%	65.93%	29373	2.9703	335.67	101.12	68.84%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200508	102.4	106.5	101.08	105.21	4.69%	0.85%	72.84%	25955	2.7076	305.98	104.32	74.19%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200507	97.58	102.88	96.64	100.5	3.61%	-0.02%	65.11%	19231	1.9331	218.46	100.52	67.84%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200506	93	97.5	92.05	97	3.41%	1.99%	59.36%	17721	1.6854	190.46	95.11	58.81%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200430	95.37	96	92.18	93.8	-1.78%	-0.11%	54.1%	28400	2.6668	301.37	93.9	56.79%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200429	97.8	98.88	94.49	95.5	-2.74%	-0.55%	56.89%	20781	1.9955	225.51	96.03	60.34%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200428	96.99	98.38	94.88	98.19	1.96%	1.3%	61.31%	13228	1.2822	144.9	96.93	61.85%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200427	96.99	98.48	95.08	96.3	-0.96%	-0.31%	58.21%	15135	1.462	165.22	96.6	61.3%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200424	100	100.8	96.28	97.23	-1.34%	-0.87%	59.73%	14151	1.388	156.86	98.08	63.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200423	98.93	101.61	97.85	98.55	0.04%	-1.26%	61.9%	16305	1.6274	183.91	99.81	66.66%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200422	96.2	99	95.31	98.51	2.07%	0.85%	61.84%	19232	1.8785	212.29	97.68	63.1%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200421	97.48	98.3	93	96.51	-3.04%	1.06%	58.55%	41245	3.939	445.14	95.5	59.46%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200420	94.59	100	94	99.54	5.02%	1.89%	63.53%	20779	2.03	229.41	97.69	63.12%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200417	95	98.8	94.05	94.78	-0.22%	-1.33%	55.71%	19105	1.8352	207.39	96.06	60.39%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200416	98	98	93.3	94.99	-2.08%	-0.14%	56.05%	17575	1.6718	188.93	95.12	58.82%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200415	93.69	98.7	91.03	97.01	5.01%	1.9%	59.37%	28146	2.6796	302.82	95.2	58.96%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200414	90.2	92.48	88	92.38	2.62%	2.25%	51.77%	24643	2.2264	251.6	90.35	50.86%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200413	90.02	92.71	89.47	90.02	-1.48%	-0.68%	47.89%	16650	1.5091	170.54	90.64	51.34%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200410	91.98	93	89.93	91.37	-1.58%	-0.13%	50.11%	17927	1.6401	185.35	91.49	52.76%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200409	88.51	95.5	88.2	92.84	4.51%	1.38%	52.52%	24507	2.2443	253.62	91.58	52.91%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200408	88.19	90.9	86.42	88.83	2.84%	0.18%	45.93%	22145	1.9636	221.9	88.67	48.05%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200407	84.76	88.5	83.71	86.38	2.77%	-0.13%	41.91%	18968	1.6406	185.4	86.49	44.41%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200403	85.45	86.43	82.66	84.05	-1.95%	-0.67%	38.08%	16172	1.3685	154.65	84.62	41.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200402	86.04	88.26	82.21	85.72	-0.37%	0.86%	40.82%	17448	1.4829	167.58	84.99	41.91%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200401	85.82	86.87	83.12	86.04	0.26%	1.19%	41.35%	16962	1.4423	162.99	85.03	41.98%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200331	80.99	87.88	80.8	85.82	6.4%	0.66%	40.99%	30669	2.6148	295.49	85.26	42.36%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200324	77.08	81.7	75.66	79.99	4.78%	0.96%	31.41%	22378	1.773	200.36	79.23	32.29%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200323	74.58	77.8	74.5	76.34	-0.72%	0.54%	25.41%	19674	1.4938	168.81	75.93	26.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200320	73.14	78.3	73.14	76.89	6.82%	0.87%	26.32%	16687	1.2721	143.76	76.23	27.28%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200319	72.7	74.44	71.1	71.98	-0.99%	-0.92%	18.25%	15435	1.1214	126.73	72.65	21.31%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200318	73.58	75.88	72.42	72.7	-0.95%	-1.9%	19.43%	20058	1.4864	167.98	74.11	23.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200317	75.39	75.39	70.95	73.4	-0.94%	0.48%	20.58%	26474	1.9338	218.54	73.05	21.97%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200316	76.65	79.49	73.7	74.1	-4.4%	-3.4%	21.73%	21695	1.6642	188.07	76.71	28.08%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200313	73.44	79.26	73	77.51	0.66%	1.21%	27.34%	16976	1.3	146.91	76.58	27.87%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200312	76.34	78.35	75.4	77	-0.39%	0.13%	26.5%	13328	1.0249	115.82	76.9	28.4%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200311	79.5	79.53	75.86	77.3	-3.24%	-0.41%	26.99%	21381	1.6597	187.56	77.62	29.6%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200310	81.88	83.1	76.88	79.89	-4%	0.73%	31.25%	36062	2.8599	323.19	79.31	32.43%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200309	81.75	84.8	80.28	83.22	0.51%	1.48%	36.72%	20218	1.658	187.37	82.01	36.93%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200306	84.1	86.28	81.5	82.8	-3.92%	-1.46%	36.03%	21971	1.8463	208.65	84.03	40.31%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200305	79.5	87	78.26	86.18	7.38%	3.02%	41.58%	25169	2.1053	237.92	83.65	39.67%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200304	77.77	81.38	76.81	80.26	4.79%	1.94%	31.85%	27654	2.1771	246.03	78.73	31.46%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200303	75.88	81.32	74	76.59	1.78%	-1.02%	25.83%	35322	2.7331	308.86	77.38	29.2%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200302	73.98	77.89	71	75.25	1.7%	0.78%	23.62%	37356	2.7894	315.23	74.67	24.68%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200228	78	83.99	73.56	73.99	-5.75%	-4.03%	21.55%	38389	2.9596	334.46	77.1	28.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200227	72.13	79.05	71.6	78.5	9.24%	2.4%	28.96%	30053	2.3038	260.35	76.66	28%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200226	71.39	73.88	70.95	71.86	-1.83%	-0.7%	18.05%	26052	1.8853	213.05	72.37	20.84%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200225	69.77	74.02	69.11	73.2	8.78%	2.72%	20.26%	58917	4.1985	474.47	71.26	18.98%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200224	67.29	67.29	67.29	67.29	10%	-0.01%	10.55%	5211	0.3507	39.63	67.3	12.37%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200221	60.51	61.86	60.51	61.17	-0.94%	0.07%	0.49%	15118	0.9241	104.43	61.13	2.07%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200220	59.88	62	58.89	61.75	3.83%	1.01%	1.45%	20157	1.2321	139.24	61.13	2.07%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200219	56.92	60.8	56.71	59.47	4.26%	0%	-2.3%	24403	1.4512	164	59.47	-0.7%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200218	57.31	57.6	56.5	57.04	-1.14%	0.09%	-6.29%	13490	0.7688	86.88	56.99	-4.84%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200217	58	58.56	56	57.7	-0.52%	0.8%	-5.21%	27920	1.5982	180.61	57.24	-4.42%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200214	56.38	58.2	56	58	3.59%	0.92%	-4.71%	15379	0.8838	99.88	57.47	-4.04%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200213	58.55	58.55	55	55.99	-3.63%	-0.74%	-8.02%	31615	1.7835	201.55	56.41	-5.81%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200212	57.53	58.77	57.51	58.1	-0.14%	-0.12%	-4.55%	14914	0.8675	98.03	58.17	-2.87%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200211	57.8	58.29	56.51	58.18	1.46%	0.92%	-4.42%	15544	0.8961	101.27	57.65	-3.74%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200210	54.99	58.8	54.55	57.34	5.08%	0.47%	-5.8%	26569	1.5163	171.35	57.07	-4.71%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200207	53.98	54.81	53.21	54.57	0.59%	0.66%	-10.35%	22168	1.2018	135.81	54.21	-9.48%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200206	53.65	54.5	53.06	54.25	1.12%	0.74%	-10.88%	19992	1.0766	121.66	53.85	-10.09%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200205	54.93	55.45	52.58	53.65	-1.88%	-0.7%	-11.86%	23196	1.2533	141.63	54.03	-9.78%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200204	50.55	55.82	50.55	54.68	5.78%	1.22%	-10.17%	31280	1.6897	190.95	54.02	-9.8%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200203	48.47	54.28	48.47	51.69	-4.01%	1.91%	-15.08%	38538	1.9547	220.9	50.72	-15.31%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200123	56.27	56.39	53.5	53.85	-4.86%	-2.04%	-11.53%	16768	0.9217	104.16	54.97	-8.22%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200122	55.75	58	55.67	56.6	-0.4%	0.41%	-7.01%	21855	1.232	139.23	56.37	-5.88%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200121	58.51	58.88	56.48	56.83	-2.79%	-1.1%	-6.64%	27714	1.5925	179.97	57.46	-4.06%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200120	61.12	61.38	58.37	58.46	-3.5%	-0.86%	-3.96%	31321	1.8471	208.74	58.97	-1.54%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200117	59.09	61.59	58.6	60.58	2.35%	-0.15%	-0.48%	26875	1.6304	184.25	60.67	1.3%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200116	60.15	60.6	58.2	59.19	-1%	0.1%	-2.76%	17634	1.0427	117.83	59.13	-1.27%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200115	59.8	60.45	58.84	59.79	-0.35%	-0.12%	-1.77%	14244	0.8526	96.35	59.86	-0.05%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200114	61.21	61.87	58.6	60	-1.98%	0.13%	-1.43%	27338	1.6382	185.13	59.92	0.05%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200113	59.2	61.4	58.84	61.21	3.52%	1.58%	0.56%	22770	1.3722	155.07	60.26	0.62%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200110	57.96	60.04	57.42	59.13	2.02%	0.22%	-2.86%	25482	1.5034	169.9	59	-1.49%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200109	57.49	58.5	56.5	57.96	1.77%	1.01%	-4.78%	22716	1.3034	147.3	57.38	-4.19%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200108	57.72	58.55	56.68	56.95	-1.44%	-1.5%	-6.44%	24609	1.4228	160.79	57.82	-3.46%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200107	56.96	57.82	56.66	57.78	1.8%	0.49%	-5.08%	24676	1.4188	160.34	57.5	-3.99%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200106	57.6	58.28	56	56.76	-1.6%	-0.11%	-6.75%	32753	1.8611	210.32	56.82	-5.13%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200103	58.9	58.92	57.62	57.68	-2.27%	-0.94%	-5.24%	22771	1.3259	149.84	58.23	-2.77%	60.4	0%	60.56	0%	60.87	0%	-0.28%
20200102	59.75	60.4	57.88	59.02	-0.66%	0.91%	-3.04%	42441	2.4825	280.54	58.49	-2.34%	60.4	0%	60.56	0%	60.87	0%	-0.28%