深纺织Ｂ(200045)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.16	3.27	3.15	3.25	4.84%	1.56%	-14.47%	751	0.0024	245.66	3.2	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230927	3.17	3.17	3.1	3.1	1.31%	21.09%	-18.42%	78	0.0002	22.67	2.56	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230926	3.1	3.14	3.05	3.06	-1.29%	2.34%	-19.47%	401	0.0012	114.7	2.99	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230925	3.08	3.18	3.08	3.1	1.31%	-14.84%	-18.42%	55	0.0002	17.36	3.64	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230922	3.1	3.11	3.06	3.06	-0.65%	-5.26%	-19.47%	310	0.001	89.51	3.23	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230921	3.21	3.21	3.05	3.08	0.33%	7.69%	-18.95%	210	0.0006	54.97	2.86	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230920	3.07	3.09	3.07	3.07	-3.15%	5.14%	-19.21%	137	0.0004	36.64	2.92	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230919	3.13	3.17	3.11	3.17	0%	10.84%	-16.58%	70	0.0002	14.96	2.86	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230918	3.1	3.17	3.1	3.17	0%	13.21%	-16.58%	107	0.0003	22.02	2.8	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230915	3.22	3.22	3.17	3.17	-1.25%	-1.86%	-16.58%	372	0.0012	73.15	3.23	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230914	3.2	3.21	3.19	3.21	-1.83%	0%	-15.53%	187	0.0006	35.53	3.21	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230913	3.23	3.27	3.18	3.27	0%	2.19%	-13.95%	500	0.0016	99.08	3.2	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230912	3.35	3.35	3.2	3.27	-2.97%	2.51%	-13.95%	721	0.0023	153.25	3.19	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230911	3.3	3.37	3.29	3.37	-0.3%	15.81%	-11.32%	103	0.0003	21.15	2.91	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230908	3.39	3.39	3.3	3.38	1.81%	6.62%	-11.05%	252	0.0008	47.5	3.17	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230907	3.39	3.39	3.32	3.32	0.3%	-27.03%	-12.63%	22	0.0001	5.88	4.55	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230906	3.38	3.38	3.3	3.31	-1.19%	-0.9%	-12.89%	719	0.0024	140.85	3.34	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230905	3.28	3.35	3.28	3.35	0%	-2.9%	-11.84%	145	0.0005	32.34	3.45	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230904	3.36	3.36	3.28	3.35	-0.59%	2.45%	-11.84%	918	0.003	186.45	3.27	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230901	3.51	3.51	3.23	3.37	-2.6%	4.98%	-11.32%	499	0.0016	122.55	3.21	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230831	3.51	3.51	3.46	3.46	-1.98%	-5.98%	-8.95%	163	0.0006	53.21	3.68	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230830	3.54	3.54	3.5	3.53	0.86%	7.29%	-7.11%	152	0.0005	44.89	3.29	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230829	3.53	3.56	3.5	3.5	-0.28%	-3.85%	-7.89%	357	0.0013	1.38	3.64	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230828	3.55	3.6	3.51	3.51	0.57%	-2.77%	-7.63%	747	0.0027	3	3.61	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230825	3.5	3.65	3.47	3.49	-0.57%	4.18%	-8.16%	239	0.0008	98.25	3.35	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230824	3.59	3.59	3.51	3.51	-0.85%	1.74%	-7.63%	145	0.0005	62.97	3.45	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230823	3.48	3.55	3.44	3.54	-0.28%	5.67%	-6.84%	388	0.0013	151.23	3.35	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230822	3.56	3.56	3.5	3.55	-1.39%	-2.2%	-6.58%	303	0.0011	134.2	3.63	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230821	3.62	3.62	3.59	3.6	-0.28%	-49.58%	-5.26%	14	0.0001	11.71	7.14	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230818	3.57	3.61	3.57	3.61	0%	-6.23%	-5%	52	0.0002	20.65	3.85	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230817	3.53	3.62	3.53	3.61	-0.55%	7.76%	-5%	209	0.0007	66.41	3.35	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230816	3.64	3.64	3.56	3.63	0.28%	10.67%	-4.47%	122	0.0004	32.35	3.28	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230815	3.6	3.63	3.6	3.62	-0.28%	0%	-4.74%	8	0	0	0	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230814	3.58	3.63	3.56	3.63	-0.55%	-1.09%	-4.47%	300	0.0011	62.68	3.67	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230811	3.66	3.66	3.61	3.65	-0.54%	-13.71%	-3.95%	71	0.0003	16.82	4.23	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230810	3.69	3.69	3.63	3.67	-0.54%	-1.34%	-3.42%	323	0.0012	0.61	3.72	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230809	3.57	3.7	3.57	3.69	-0.81%	1.65%	-2.89%	193	0.0007	0.34	3.63	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230808	3.73	3.73	3.62	3.72	0%	-0.27%	-2.11%	375	0.0014	80.32	3.73	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230807	3.68	3.72	3.66	3.72	-0.53%	-0.53%	-2.11%	321	0.0012	67.95	3.74	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230804	3.7	3.74	3.7	3.74	0.27%	4.18%	-1.58%	195	0.0007	42.02	3.59	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230803	3.69	3.73	3.66	3.73	-0.27%	1.08%	-1.84%	623	0.0023	138.43	3.69	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230802	3.78	3.78	3.71	3.74	-1.06%	-3.36%	-1.58%	310	0.0012	82.72	3.87	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230801	3.8	3.8	3.71	3.78	-0.53%	2.44%	-0.53%	813	0.003	197.96	3.69	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230731	3.83	3.83	3.76	3.8	-0.26%	0.26%	0%	290	0.0011	75.22	3.79	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230728	3.82	3.82	3.81	3.81	0.79%	0%	0.26%	9	0	0	0	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230727	3.83	3.83	3.77	3.78	-1.82%	3.85%	-0.53%	165	0.0006	38.46	3.64	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230726	3.82	3.85	3.82	3.85	-0.26%	-2.78%	1.32%	202	0.0008	50.77	3.96	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230725	3.84	3.86	3.81	3.86	1.05%	3.76%	1.58%	376	0.0014	86.45	3.72	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230724	3.83	3.83	3.79	3.82	0.79%	-16.04%	0.53%	44	0.0002	12.84	4.55	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230721	3.83	3.83	3.78	3.79	0.26%	-2.57%	-0.26%	257	0.001	57.86	3.89	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230720	3.82	3.83	3.78	3.78	-1.05%	-3.57%	-0.53%	102	0.0004	20.96	3.92	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230719	3.76	3.82	3.76	3.82	0.26%	-2.55%	0.53%	383	0.0015	74.9	3.92	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230718	3.73	3.82	3.73	3.81	1.6%	0%	0.26%	788	0.003	148.95	3.81	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230717	3.76	3.79	3.75	3.75	0%	-1.06%	-1.32%	449	0.0017	94.3	3.79	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230714	3.77	3.77	3.69	3.75	-0.53%	-2.6%	-1.32%	312	0.0012	62.7	3.85	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230713	3.78	3.78	3.77	3.77	0.8%	4.72%	-0.79%	139	0.0005	25.54	3.6	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230712	3.83	3.83	3.74	3.74	-0.27%	-3.11%	-1.58%	207	0.0008	1.05	3.86	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230711	3.82	3.82	3.75	3.75	-0.27%	1.35%	-1.32%	189	0.0007	26.09	3.7	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230710	3.76	3.78	3.76	3.76	-0.27%	4.16%	-1.05%	249	0.0009	1.26	3.61	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230707	3.72	3.77	3.72	3.77	0.8%	5.6%	-0.79%	168	0.0006	0.85	3.57	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230706	3.69	3.74	3.69	3.74	0%	4.47%	-1.58%	307	0.0011	37.07	3.58	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230705	3.69	3.74	3.69	3.74	0.54%	-2.86%	-1.58%	338	0.0013	2.01	3.85	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230704	3.72	3.73	3.69	3.72	0.27%	5.98%	-2.11%	171	0.0006	20.7	3.51	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230703	3.72	3.77	3.68	3.71	-1.85%	1.09%	-2.37%	327	0.0012	41.73	3.67	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230630	3.51	3.78	3.51	3.78	0%	4.42%	-0.53%	304	0.0011	32.53	3.62	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230629	3.75	3.78	3.69	3.78	-0.53%	4.13%	-0.53%	606	0.0022	65.32	3.63	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230628	3.83	3.83	3.74	3.8	-1.81%	-0.78%	0%	366	0.0014	43.17	3.83	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230627	3.85	3.88	3.83	3.87	0.52%	4.59%	1.84%	297	0.0011	39.67	3.7	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230626	3.78	3.85	3.77	3.85	-0.52%	-4.47%	1.32%	124	0.0005	19.3	4.03	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230621	3.85	3.9	3.84	3.87	-0.77%	-4.91%	1.84%	221	0.0009	37.67	4.07	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230620	3.92	3.92	3.85	3.9	0%	-3.47%	2.63%	272	0.0011	52.57	4.04	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230619	3.93	3.93	3.84	3.9	0.52%	0.78%	2.63%	491	0.0019	91.95	3.87	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230616	3.83	3.9	3.81	3.88	-0.51%	2.92%	2.11%	371	0.0014	67.35	3.77	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230615	3.73	3.94	3.73	3.9	3.17%	1.04%	2.63%	1993	0.0077	377.39	3.86	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230614	3.76	3.81	3.71	3.78	-0.26%	-1.05%	-0.53%	393	0.0015	116.9	3.82	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230613	3.64	3.79	3.64	3.79	4.12%	1.34%	-0.26%	562	0.0021	144.56	3.74	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230612	3.7	3.7	3.63	3.64	-1.62%	3.12%	-4.21%	170	0.0006	47.33	3.53	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230609	3.74	3.74	3.67	3.7	-0.54%	3.93%	-2.63%	225	0.0008	58.08	3.56	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230608	3.64	3.72	3.64	3.72	1.64%	18.85%	-2.11%	32	0.0001	7.9	3.13	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230607	3.66	3.66	3.66	3.66	0%	0%	-3.68%	8	0	0	0	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230606	3.66	3.72	3.66	3.66	0%	-0.27%	-3.68%	218	0.0008	58.12	3.67	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230605	3.68	3.75	3.67	3.73	1.91%	0.27%	-1.84%	403	0.0015	106.95	3.72	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230602	3.65	3.66	3.65	3.66	0.27%	0%	-3.68%	13	0	0	0	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230601	3.7	3.7	3.65	3.65	-0.82%	-9.65%	-3.95%	99	0.0004	0.42	4.04	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230531	3.56	3.72	3.56	3.68	1.38%	0%	-3.16%	896	0.0033	3.44	3.68	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230530	3.66	3.66	3.62	3.63	-1.63%	-0.27%	-4.47%	110	0.0004	38.95	3.64	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230529	3.69	3.72	3.66	3.69	-1.6%	-0.81%	-2.89%	591	0.0022	185.74	3.72	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230526	3.75	3.76	3.67	3.75	1.9%	4.17%	-1.32%	222	0.0008	83.76	3.6	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230525	3.76	3.76	3.68	3.68	0.27%	-5.64%	-3.16%	77	0.0003	33.02	3.9	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230524	3.63	3.67	3.62	3.67	-2.65%	-2.91%	-3.42%	238	0.0009	82.51	3.78	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230523	3.73	3.77	3.72	3.77	0.27%	0.27%	-0.79%	266	0.001	93.93	3.76	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230522	3.74	3.76	3.74	3.76	0.8%	-6%	-1.05%	25	0.0001	9.29	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230519	3.8	3.8	3.73	3.73	-1.06%	-5.09%	-1.84%	178	0.0007	60.12	3.93	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230518	3.75	3.78	3.75	3.77	-0.53%	2.45%	-0.79%	598	0.0022	132.54	3.68	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230517	3.75	3.79	3.75	3.79	0.26%	0%	-0.26%	3	0	0	0	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230516	3.8	3.82	3.76	3.78	0.53%	-1.56%	-0.53%	495	0.0019	112.74	3.84	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230515	3.75	3.77	3.75	3.76	0.53%	0%	-1.05%	3	0	0	0	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230510	3.71	3.74	3.71	3.74	0.81%	17.24%	-1.58%	94	0.0003	0.17	3.19	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230509	3.71	3.77	3.71	3.71	-0.54%	1.64%	-2.37%	576	0.0021	108.61	3.65	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230508	3.61	3.75	3.61	3.73	1.08%	3.32%	-1.84%	166	0.0006	33.21	3.61	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230505	3.7	3.74	3.67	3.69	-2.89%	4.24%	-2.89%	311	0.0011	55.41	3.54	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230504	3.8	3.8	3.7	3.8	-0.52%	6.44%	0%	280	0.001	49.59	3.57	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230428	3.81	3.82	3.66	3.82	-0.26%	2.41%	0.53%	1473	0.0055	244.79	3.73	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230427	3.84	3.84	3.82	3.83	0.26%	-1.03%	0.79%	517	0.002	106.01	3.87	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230426	3.84	3.84	3.81	3.82	0.53%	0.53%	0.53%	184	0.0007	37.35	3.8	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230425	3.88	3.88	3.71	3.8	-3.31%	-1.81%	0%	594	0.0023	123.85	3.87	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230424	3.92	3.93	3.89	3.93	-1.01%	-9.66%	3.42%	69	0.0003	18.2	4.35	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230421	3.94	4.02	3.86	3.97	0.51%	-0.5%	4.47%	476	0.0019	115.86	3.99	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230420	3.96	3.96	3.95	3.95	-1.99%	6.76%	3.95%	135	0.0005	33.83	3.7	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230419	3.97	4.05	3.94	4.03	1%	0.5%	6.05%	598	0.0024	164.38	4.01	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230418	3.95	3.99	3.92	3.99	0.5%	0.25%	5%	377	0.0015	119.39	3.98	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230417	4.02	4.02	3.96	3.97	-1%	0.25%	4.47%	808	0.0032	276.32	3.96	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230414	3.93	4.01	3.93	4.01	1.26%	0.75%	5.53%	503	0.002	175.26	3.98	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230413	3.98	4	3.95	3.96	-1%	-2.7%	4.21%	467	0.0019	107.98	4.07	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230412	3.97	4.01	3.97	4	0.5%	5.26%	5.26%	184	0.0007	42.67	3.8	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230411	3.98	3.99	3.98	3.98	-0.25%	6.13%	4.74%	80	0.0003	16.34	3.75	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230410	4.01	4.02	3.98	3.99	-0.99%	-12.31%	5%	66	0.0003	15.68	4.55	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230407	3.98	4.04	3.98	4.03	0%	2.28%	6.05%	127	0.0005	25.95	3.94	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230406	3.99	4.03	3.99	4.03	-0.25%	7.18%	6.05%	186	0.0007	32.98	3.76	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230404	4.02	4.04	4	4.04	-0.25%	15.1%	6.32%	57	0.0002	9.08	3.51	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230403	4.01	4.05	4	4.05	1.25%	-4.26%	6.58%	142	0.0006	25.82	4.23	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230331	4	4.04	4	4	-0.99%	-0.99%	5.26%	793	0.0032	127.88	4.04	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230330	3.9	4.09	3.9	4.04	1.76%	-0.25%	6.32%	2023	0.0082	307.2	4.05	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230329	3.93	3.97	3.9	3.97	1.02%	3.66%	4.47%	183	0.0007	34.54	3.83	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230328	3.97	3.97	3.92	3.93	-1.01%	-2%	3.42%	649	0.0026	123.2	4.01	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230327	3.96	4	3.96	3.97	0%	-0.75%	4.47%	250	0.001	49.73	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230324	3.96	4	3.96	3.97	-0.25%	4.2%	4.47%	105	0.0004	18.33	3.81	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230323	3.98	4	3.95	3.98	0%	1.53%	4.74%	612	0.0024	1.59	3.92	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230322	3.92	3.98	3.92	3.98	0.25%	2.31%	4.74%	360	0.0014	51.31	3.89	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230321	4	4	3.92	3.97	-0.75%	3.39%	4.47%	391	0.0015	53.3	3.84	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230320	3.98	4.01	3.98	4	0.5%	0.76%	5.26%	554	0.0022	68.61	3.97	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230317	3.91	3.98	3.88	3.98	2.05%	0.76%	4.74%	1242	0.0049	150.87	3.95	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230316	3.9	3.9	3.88	3.9	-1.76%	-2.5%	2.63%	450	0.0018	62.07	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230315	3.94	3.97	3.94	3.97	0.76%	-0.75%	4.47%	375	0.0015	47.98	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230314	3.93	3.98	3.87	3.94	0%	3.68%	3.68%	368	0.0014	40.59	3.8	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230313	3.88	3.96	3.87	3.94	-1.01%	1.03%	3.68%	718	0.0028	68.21	3.9	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230310	3.95	4.01	3.9	3.98	-0.5%	-0.25%	4.74%	928	0.0037	91.04	3.99	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230309	3.98	4.02	3.96	4	0.5%	-1.23%	5.26%	1161	0.0047	116.62	4.05	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230308	3.95	3.99	3.91	3.98	1.27%	1.53%	4.74%	586	0.0023	59.54	3.92	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230307	4	4	3.92	3.93	-2.24%	-1.75%	3.42%	1349	0.0054	137.59	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230306	3.98	4.02	3.98	4.02	-0.5%	1.52%	5.79%	682	0.0027	76.5	3.96	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230303	4.03	4.04	4	4.04	0.25%	-1.7%	6.32%	341	0.0014	41.04	4.11	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230302	4.03	4.09	4	4.03	-1.23%	0.5%	6.05%	1023	0.0041	118.02	4.01	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230301	4.03	4.08	4.03	4.08	-0.49%	-0.24%	7.37%	1149	0.0047	140.54	4.09	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230228	4.03	4.13	4	4.1	0.99%	1.74%	7.89%	2012	0.0081	265.44	4.03	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230227	4.11	4.11	4.05	4.06	-1.69%	-1.93%	6.84%	580	0.0024	101.94	4.14	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230224	4.13	4.13	4.07	4.13	-1.2%	0.49%	8.68%	803	0.0033	151.49	4.11	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230223	4.14	4.19	4.12	4.18	-0.48%	1.7%	10%	681	0.0028	133.59	4.11	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230222	4.12	4.2	4.1	4.2	1.2%	-0.24%	10.53%	689	0.0029	151.03	4.21	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230221	4.2	4.2	4.14	4.15	-1.19%	-2.81%	9.21%	351	0.0015	76.45	4.27	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230220	4.07	4.2	4.05	4.2	1.69%	1.2%	10.53%	386	0.0016	66.43	4.15	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230217	4.15	4.19	4.1	4.13	-1.43%	0%	8.68%	484	0.002	64.46	4.13	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230216	4.2	4.2	4.14	4.19	-0.24%	-0.71%	10.26%	616	0.0026	81.27	4.22	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230215	4.23	4.23	4.19	4.2	0.48%	0%	10.53%	405	0.0017	53.43	4.2	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230214	4.2	4.2	4.17	4.18	-0.71%	-5.22%	10%	204	0.0009	28.14	4.41	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230213	4.24	4.24	4.18	4.21	-0.47%	10.79%	10.79%	79	0.0003	8.5	3.8	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230210	4.18	4.23	4.15	4.23	0.95%	1.44%	11.32%	575	0.0024	63.44	4.17	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230209	4.17	4.2	4.16	4.19	0.24%	-3.68%	10.26%	276	0.0012	26.27	4.35	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230208	4.19	4.21	4.16	4.18	-0.71%	1.21%	10%	799	0.0033	53.34	4.13	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230207	4.2	4.25	4.19	4.21	-0.47%	-0.24%	10.79%	1397	0.0059	97.49	4.22	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230206	4.16	4.23	4.16	4.23	1.44%	0.95%	11.32%	2028	0.0085	150.88	4.19	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230203	4.17	4.17	4.11	4.17	0%	1.71%	9.74%	707	0.0029	57.08	4.1	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230202	4.14	4.18	4.1	4.17	-0.24%	1.71%	9.74%	586	0.0024	46.01	4.1	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230201	4.16	4.19	4.11	4.18	-0.24%	2.45%	10%	441	0.0018	31.36	4.08	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230131	4.15	4.24	4.06	4.19	0.72%	0.96%	10.26%	1060	0.0044	73.02	4.15	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230130	4.18	4.2	4.13	4.16	-0.24%	0%	9.47%	697	0.0029	43.44	4.16	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230120	4.22	4.22	4.1	4.17	-1.18%	0.48%	9.74%	2456	0.0102	149.54	4.15	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230119	4.02	4.25	4.02	4.22	5.76%	1.69%	11.05%	4172	0.0173	7.33	4.15	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230118	3.98	3.99	3.9	3.99	0.25%	-1.97%	5%	492	0.002	26.91	4.07	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230117	4.03	4.03	3.96	3.98	-0.5%	-1.97%	4.74%	443	0.0018	16.76	4.06	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230116	4.02	4.04	4	4	0%	0.5%	5.26%	729	0.0029	26.79	3.98	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230113	4.06	4.06	3.95	4	-1.48%	0%	5.26%	1049	0.0042	38.19	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230112	3.96	4.06	3.96	4.06	2.53%	1%	6.84%	1915	0.0077	71.19	4.02	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230111	3.93	3.96	3.93	3.96	0%	0.51%	4.21%	1218	0.0048	43.23	3.94	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230110	3.99	4.04	3.93	3.96	-1%	-1%	4.21%	2678	0.0107	97.87	4	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230109	3.95	4.03	3.95	4	0%	0.25%	5.26%	1129	0.0045	42.22	3.99	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230106	4.13	4.18	3.94	4	-5.21%	-0.74%	5.26%	4124	0.0166	161.67	4.03	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230105	4.18	4.29	4.18	4.22	0.24%	0%	11.05%	4074	0.0172	190.68	4.22	0%	3.74	0%	3.77	0%	3.8	0%	0%
20230104	4.43	4.43	4.18	4.21	-4.32%	-1.64%	10.79%	8203	0.0351	377.93	4.28	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221216	3.98	4.02	3.95	4	0%	-0.25%	5.26%	549	0.0022	23.49	4.01	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221215	4.04	4.04	4	4	1.01%	-0.5%	5.26%	1170	0.0047	49.31	4.02	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221214	3.96	3.99	3.95	3.96	-0.5%	-0.25%	4.21%	630	0.0025	0.63	3.97	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221213	3.89	4	3.86	3.98	1.79%	1.27%	4.74%	2720	0.0107	97.33	3.93	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221212	3.91	3.93	3.89	3.91	-1.01%	0.26%	2.89%	794	0.0031	28.62	3.9	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221209	3.92	3.97	3.89	3.95	0%	1.02%	3.95%	2096	0.0082	72.42	3.91	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221208	3.98	3.98	3.94	3.95	0.25%	1.54%	3.95%	180	0.0007	6.32	3.89	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221207	3.98	3.98	3.92	3.94	-1.01%	-1.01%	3.68%	1006	0.004	30.59	3.98	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221206	4.11	4.15	3.98	3.98	-5.91%	-1.49%	4.74%	4931	0.0199	135.49	4.04	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221205	4.15	4.26	4.15	4.23	3.17%	0%	11.32%	7405	0.0313	210.06	4.23	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221202	4	4.12	4	4.1	0.99%	1.49%	7.89%	990	0.004	32.53	4.04	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221201	4.02	4.07	3.96	4.06	-0.73%	1.25%	6.84%	1373	0.0055	45.79	4.01	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221130	4.09	4.12	3.93	4.09	-1.21%	2%	7.63%	3964	0.0159	137.72	4.01	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221129	4.13	4.18	4.09	4.14	0.98%	0%	8.95%	2295	0.0095	94.73	4.14	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221128	4	4.18	3.96	4.1	1.49%	-0.24%	7.89%	1848	0.0076	80.76	4.11	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221125	3.98	4.12	3.98	4.04	-2.88%	-0.74%	6.32%	1598	0.0065	73.41	4.07	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221124	4.27	4.28	4	4.16	-2.8%	0.48%	9.47%	5054	0.0209	243.32	4.14	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221123	4.18	4.3	4.13	4.28	3.13%	0.23%	12.63%	4590	0.0196	284.36	4.27	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221122	3.97	4.31	3.97	4.15	5.6%	-0.24%	9.21%	5190	0.0216	417.46	4.16	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221121	3.96	3.98	3.92	3.93	1.29%	-1.01%	3.42%	1461	0.0058	155.64	3.97	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221118	3.88	3.89	3.86	3.88	0.52%	0.26%	2.11%	310	0.0012	32.63	3.87	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221117	3.84	3.86	3.81	3.86	-1.03%	4.61%	1.58%	325	0.0012	31.4	3.69	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221116	3.87	3.9	3.87	3.9	-0.76%	-5.57%	2.63%	121	0.0005	10.74	4.13	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221115	3.92	3.93	3.84	3.93	0.77%	2.08%	3.42%	545	0.0021	31.54	3.85	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221114	3.96	3.96	3.82	3.9	-1.27%	-0.76%	2.63%	509	0.002	30.93	3.93	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221111	4.05	4.05	3.88	3.95	1.02%	0.77%	3.95%	970	0.0038	60.76	3.92	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221110	3.9	3.97	3.87	3.91	1.56%	-1.76%	2.89%	805	0.0032	55.12	3.98	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221109	3.85	3.88	3.84	3.85	-1.28%	6.35%	1.32%	221	0.0008	14.66	3.62	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221108	3.92	3.92	3.83	3.9	0%	-0.26%	2.63%	665	0.0026	49.01	3.91	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221107	3.79	3.97	3.79	3.9	2.09%	-0.26%	2.63%	1201	0.0047	101.77	3.91	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221104	3.76	3.83	3.76	3.82	0.79%	1.87%	0.53%	614	0.0023	51.8	3.75	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221103	3.99	3.99	3.73	3.79	-5.25%	-0.79%	-0.26%	2542	0.0097	221.67	3.82	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221102	3.81	4.01	3.81	4	9.59%	1.52%	5.26%	5359	0.0211	564.55	3.94	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221101	3.63	3.65	3.52	3.65	0.27%	0.83%	-3.95%	552	0.002	120.22	3.62	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221031	3.67	3.67	3.52	3.64	1.11%	-3.19%	-4.21%	133	0.0005	30.41	3.76	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221028	3.56	3.6	3.54	3.6	0%	20.4%	-5.26%	67	0.0002	11.56	2.99	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221027	3.52	3.68	3.52	3.6	-1.91%	-7.69%	-5.26%	154	0.0006	31.7	3.9	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221026	3.56	3.68	3.56	3.67	1.1%	4.26%	-3.42%	369	0.0013	65.55	3.52	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221025	3.55	3.65	3.55	3.63	-0.55%	-3.71%	-4.47%	212	0.0008	41.11	3.77	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221024	3.65	3.71	3.56	3.65	0.55%	0.27%	-3.95%	934	0.0034	178.06	3.64	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221021	3.7	3.7	3.61	3.63	-1.63%	-4.22%	-4.47%	528	0.002	121.99	3.79	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221020	3.62	3.71	3.61	3.69	0.82%	1.93%	-2.89%	939	0.0034	212.85	3.62	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221019	3.67	3.67	3.61	3.66	-0.27%	0.27%	-3.68%	192	0.0007	49.35	3.65	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221018	3.68	3.68	3.61	3.67	0.82%	0%	-3.42%	491	0.0018	117.57	3.67	0%	3.74	0%	3.77	0%	3.8	0%	0%
20221017	3.64	3.66	3.6	3.64	0%	2.25%	-4.21%	421	0.0015	84.24	3.56	0%	3.74	0%	3.77	0%	3.8	0%	0%
20220721	3.62	3.62	3.56	3.62	0.56%	10.03%	-4.74%	152	0.0005	29.76	3.29	-16.92%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220720	3.6	3.63	3.53	3.6	0.28%	4.35%	-5.26%	290	0.001	59.52	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220719	3.55	3.62	3.55	3.59	-0.83%	-11.36%	-5.53%	74	0.0003	17.86	4.05	2.27%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220718	3.66	3.66	3.51	3.62	-0.28%	2.26%	-4.74%	226	0.0008	47.62	3.54	-10.61%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220715	3.64	3.64	3.55	3.63	-0.55%	4.61%	-4.47%	144	0.0005	29.76	3.47	-12.37%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220714	3.58	3.66	3.58	3.65	0%	3.4%	-3.95%	283	0.001	59.52	3.53	-10.86%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220713	3.52	3.65	3.52	3.65	2.24%	3.4%	-3.95%	793	0.0028	166.67	3.53	-10.86%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220712	3.6	3.6	3.57	3.57	-1.38%	-12.5%	-6.05%	98	0.0004	23.81	4.08	3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220711	3.69	3.69	3.58	3.62	-1.09%	1.97%	-4.74%	338	0.0012	71.43	3.55	-10.35%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220708	3.63	3.67	3.61	3.66	0.27%	-6.63%	-3.68%	153	0.0006	35.71	3.92	-1.01%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220707	3.67	3.67	3.61	3.65	0%	-1.08%	-3.95%	407	0.0015	89.29	3.69	-6.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220706	3.61	3.65	3.58	3.65	-0.54%	2.24%	-3.95%	448	0.0016	95.24	3.57	-9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220705	3.56	3.85	3.56	3.67	3.09%	2.51%	-3.42%	1033	0.0037	220.24	3.58	-9.6%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220704	3.63	3.63	3.53	3.56	-2.2%	3.49%	-6.32%	262	0.0009	53.57	3.44	-13.13%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220701	3.62	3.65	3.62	3.64	-0.27%	-4.21%	-4.21%	237	0.0009	53.57	3.8	-4.04%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220630	3.58	3.66	3.57	3.65	1.11%	1.67%	-3.95%	808	0.0029	172.62	3.59	-9.34%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220629	3.63	3.63	3.59	3.61	-0.82%	0.56%	-5%	251	0.0009	53.57	3.59	-9.34%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220628	3.64	3.64	3.6	3.64	0%	-0.82%	-4.21%	900	0.0033	196.43	3.67	-7.32%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220627	3.63	3.65	3.59	3.64	-0.55%	-0.27%	-4.21%	384	0.0014	83.33	3.65	-7.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220624	3.63	3.66	3.54	3.66	-0.27%	1.39%	-3.68%	1301	0.0047	279.76	3.61	-8.84%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220623	3.45	3.7	3.43	3.67	6.69%	2.23%	-3.42%	4070	0.0146	869.05	3.59	-9.34%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220622	3.46	3.46	3.42	3.44	-0.29%	-1.71%	-9.47%	257	0.0009	53.57	3.5	-11.62%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220621	3.42	3.47	3.4	3.45	-0.86%	0.88%	-9.21%	1433	0.0049	291.67	3.42	-13.64%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220620	3.49	3.49	3.38	3.48	0.29%	3.88%	-8.42%	179	0.0006	35.71	3.35	-15.4%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220617	3.47	3.49	3.42	3.47	0%	0.58%	-8.68%	377	0.0013	77.38	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220616	3.42	3.47	3.42	3.47	-0.29%	0%	-8.68%	893	0.0031	184.52	3.47	-12.37%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220615	3.45	3.53	3.41	3.48	1.75%	0.87%	-8.42%	2231	0.0077	458.33	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220614	3.43	3.43	3.37	3.42	-0.58%	2.7%	-10%	150	0.0005	29.76	3.33	-15.91%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220613	3.4	3.45	3.39	3.44	-0.86%	3.93%	-9.47%	181	0.0006	35.71	3.31	-16.41%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220610	3.4	3.47	3.36	3.47	2.36%	0.87%	-8.68%	465	0.0016	95.24	3.44	-13.13%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220609	3.4	3.43	3.35	3.39	-1.17%	-1.74%	-10.79%	203	0.0007	41.67	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220608	3.4	3.43	3.35	3.43	0%	-1.44%	-9.74%	431	0.0015	89.29	3.48	-12.12%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220607	3.34	3.44	3.3	3.43	3%	0.59%	-9.74%	528	0.0018	107.14	3.41	-13.89%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220606	3.36	3.36	3.29	3.33	0%	6.39%	-12.37%	192	0.0006	35.71	3.13	-20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220602	3.26	3.36	3.26	3.33	0%	-7.5%	-12.37%	139	0.0005	29.76	3.6	-9.09%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220601	3.36	3.36	3.3	3.33	0.6%	0%	-12.37%	150	0.0005	29.76	3.33	-15.91%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220531	3.28	3.37	3.28	3.37	0.9%	4.01%	-11.32%	556	0.0018	107.14	3.24	-18.18%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220530	3.26	3.34	3.21	3.34	1.52%	1.83%	-12.11%	885	0.0029	172.62	3.28	-17.17%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220527	3.33	3.33	3.2	3.29	-0.3%	3.46%	-13.42%	974	0.0031	184.52	3.18	-19.7%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220526	3.24	3.31	3.17	3.3	3.45%	4.76%	-13.16%	317	0.001	59.52	3.15	-20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220525	3.24	3.25	3.19	3.19	-1.54%	-1.24%	-16.05%	124	0.0004	23.81	3.23	-18.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220524	3.28	3.28	3.15	3.24	-0.92%	-0.31%	-14.74%	277	0.0009	53.57	3.25	-17.93%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220523	3.28	3.28	3.18	3.27	0.31%	5.83%	-13.95%	485	0.0015	89.29	3.09	-21.97%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220520	3.22	3.27	3.19	3.26	1.87%	4.15%	-14.21%	479	0.0015	89.29	3.13	-20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220519	3.11	3.2	3.08	3.2	0.31%	7.02%	-15.79%	167	0.0005	29.76	2.99	-24.49%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220518	3.23	3.23	3.15	3.19	0%	2.57%	-16.05%	547	0.0017	101.19	3.11	-21.46%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220517	3.14	3.21	3.12	3.19	-0.62%	-2.45%	-16.05%	367	0.0012	71.43	3.27	-17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220516	3.18	3.25	3.16	3.21	0%	2.88%	-15.53%	993	0.0031	184.52	3.12	-21.21%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220513	3.31	3.31	3.19	3.21	-1.23%	-5.87%	-15.53%	205	0.0007	41.67	3.41	-13.89%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220512	3.2	3.26	3.2	3.25	-0.61%	-5.8%	-14.47%	58	0.0002	11.9	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220511	3.2	3.27	3.2	3.27	-0.3%	-9.42%	-13.95%	83	0.0003	17.86	3.61	-8.84%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220510	3.23	3.28	3.19	3.28	1.23%	6.15%	-13.68%	162	0.0005	29.76	3.09	-21.97%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220509	3.2	3.24	3.2	3.24	0.93%	0.31%	-14.74%	433	0.0014	83.33	3.23	-18.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220506	3.11	3.23	3.11	3.21	-1.23%	0.31%	-15.53%	469	0.0015	89.29	3.2	-19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220505	3.31	3.31	3.2	3.25	-0.61%	0.62%	-14.47%	186	0.0006	35.71	3.23	-18.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220429	3.1	3.32	3.1	3.27	0.31%	8.64%	-13.95%	133	0.0004	23.81	3.01	-23.99%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220428	3.27	3.27	3.14	3.26	-0.61%	2.84%	-14.21%	126	0.0004	23.81	3.17	-19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220427	3.26	3.28	3.26	3.28	0%	5.47%	-13.68%	193	0.0006	35.71	3.11	-21.46%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220426	3.13	3.31	3.13	3.28	0%	-3.24%	-13.68%	177	0.0006	35.71	3.39	-14.39%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220425	3.33	3.33	3.13	3.28	-1.8%	-1.2%	-13.68%	271	0.0009	53.57	3.32	-16.16%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220422	3.32	3.34	3.32	3.34	0%	-9.73%	-12.11%	27	0.0001	5.95	3.7	-6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220421	3.35	3.35	3.3	3.34	-0.3%	-4.3%	-12.11%	86	0.0003	17.86	3.49	-11.87%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220420	3.35	3.35	3.35	3.35	0.3%	1.52%	-11.84%	182	0.0006	35.71	3.3	-16.67%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220419	3.3	3.34	3.3	3.34	-0.3%	6.71%	-12.11%	96	0.0003	17.86	3.13	-20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220418	3.36	3.36	3.31	3.35	-0.59%	-4.83%	-11.84%	227	0.0008	47.62	3.52	-11.11%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220415	3.38	3.38	3.32	3.37	0%	6.31%	-11.32%	189	0.0006	35.71	3.17	-19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220414	3.34	3.37	3.33	3.37	0.3%	-0.88%	-11.32%	500	0.0017	101.19	3.4	-14.14%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220413	3.33	3.36	3.33	3.36	-0.3%	-49.63%	-11.58%	15	0.0001	5.95	6.67	68.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220412	3.36	3.37	3.32	3.37	0.3%	2.43%	-11.32%	425	0.0014	83.33	3.29	-16.92%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220411	3.37	3.37	3.31	3.36	-0.59%	-3.45%	-11.58%	287	0.001	59.52	3.48	-12.12%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220408	3.38	3.39	3.34	3.38	0.3%	0.3%	-11.05%	416	0.0014	83.33	3.37	-14.9%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220401	3.36	3.37	3.3	3.34	-0.6%	-2.62%	-12.11%	495	0.0017	101.19	3.43	-13.38%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220331	3.35	3.36	3.32	3.36	0.3%	-2.61%	-11.58%	290	0.001	59.52	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220330	3.36	3.36	3.3	3.35	0%	3.08%	-11.84%	277	0.0009	53.57	3.25	-17.93%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220329	3.31	3.36	3.3	3.35	-0.3%	5.68%	-11.84%	315	0.001	59.52	3.17	-19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220328	3.27	3.36	3.27	3.36	0.9%	0%	-11.58%	327	0.0011	65.48	3.36	-15.15%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220325	3.28	3.33	3.28	3.33	0%	13.27%	-12.37%	136	0.0004	23.81	2.94	-25.76%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220324	3.34	3.34	3.29	3.33	-0.3%	-6.72%	-12.37%	112	0.0004	23.81	3.57	-9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220323	3.33	3.34	3.29	3.34	0.3%	4.05%	-12.11%	249	0.0008	47.62	3.21	-18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220322	3.28	3.33	3.28	3.33	0.3%	-0.3%	-12.37%	389	0.0013	77.38	3.34	-15.66%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220321	3.33	3.33	3.3	3.32	0.3%	0.3%	-12.63%	302	0.001	59.52	3.31	-16.41%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220318	3.28	3.31	3.28	3.31	1.53%	1.22%	-12.89%	978	0.0032	190.48	3.27	-17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220317	3.2	3.28	3.2	3.26	1.56%	-0.61%	-14.21%	823	0.0027	160.71	3.28	-17.17%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220316	3.18	3.22	3.08	3.21	1.58%	1.9%	-15.53%	1080	0.0034	202.38	3.15	-20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220315	3.32	3.32	3.1	3.16	-5.67%	-0.94%	-16.84%	1034	0.0033	196.43	3.19	-19.44%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220311	3.38	3.38	3.31	3.38	-1.17%	1.81%	-11.05%	1084	0.0036	214.29	3.32	-16.16%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220310	3.36	3.42	3.32	3.42	2.09%	1.79%	-10%	804	0.0027	160.71	3.36	-15.15%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220309	3.38	3.43	3.3	3.35	-2.62%	0.9%	-11.84%	994	0.0033	196.43	3.32	-16.16%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220308	3.44	3.46	3.37	3.44	-2.82%	-0.58%	-9.47%	549	0.0019	113.1	3.46	-12.63%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220307	3.54	3.56	3.47	3.54	-1.12%	-1.12%	-6.84%	307	0.0011	65.48	3.58	-9.6%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220304	3.56	3.63	3.37	3.58	-1.92%	2.29%	-5.79%	629	0.0022	130.95	3.5	-11.62%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220303	3.64	3.65	3.59	3.65	0%	-3.18%	-3.95%	159	0.0006	35.71	3.77	-4.8%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220302	3.65	3.68	3.57	3.65	-1.35%	1.11%	-3.95%	582	0.0021	125	3.61	-8.84%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220301	3.72	3.72	3.65	3.7	-0.54%	9.14%	-2.63%	59	0.0002	11.9	3.39	-14.39%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220228	3.7	3.74	3.65	3.72	-1.59%	0.27%	-2.11%	404	0.0015	89.29	3.71	-6.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220225	3.73	3.78	3.7	3.78	-0.79%	-1.56%	-0.53%	417	0.0016	95.24	3.84	-3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220224	3.8	3.89	3.7	3.81	-1.3%	2.42%	0.26%	779	0.0029	172.62	3.72	-6.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220223	3.81	3.86	3.8	3.86	1.31%	7.22%	1.58%	111	0.0004	23.81	3.6	-9.09%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220222	3.89	3.89	3.78	3.81	-1.04%	0%	0.26%	105	0.0004	23.81	3.81	-3.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220221	3.85	3.85	3.85	3.85	-0.26%	-42.28%	1.32%	15	0.0001	5.95	6.67	68.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220218	3.78	3.86	3.77	3.86	0.52%	-1.03%	1.58%	487	0.0019	113.1	3.9	-1.52%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220217	3.78	3.85	3.76	3.84	-0.52%	1.05%	1.05%	579	0.0022	130.95	3.8	-4.04%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220216	3.8	3.86	3.79	3.86	0%	-3.02%	1.58%	226	0.0009	53.57	3.98	0.51%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220215	3.88	3.88	3.81	3.86	0.78%	31.29%	1.58%	34	0.0001	5.95	2.94	-25.76%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220214	3.89	3.89	3.81	3.83	0.52%	3.51%	0.79%	270	0.001	59.52	3.7	-6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220211	3.91	3.91	3.8	3.81	-2.56%	1.06%	0.26%	371	0.0014	83.33	3.77	-4.8%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220210	3.79	3.92	3.79	3.91	0.77%	2.36%	2.89%	602	0.0023	136.9	3.82	-3.54%	3.74	0%	3.77	0%	3.8	0%	0.13%
20220209	3.89	3.89	3.84	3.88	0%	0.52%	2.11%	233	0.0009	53.57	3.86	-2.53%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211203	4.47	4.5	4.24	4.5	0.67%	1.35%	18.42%	856	0.0038	226.19	4.44	12.12%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211202	4.44	4.49	4.3	4.47	-0.45%	1.36%	17.63%	1021	0.0045	267.86	4.41	11.36%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211201	4.45	4.55	4.41	4.49	-1.32%	-0.44%	18.16%	953	0.0043	255.95	4.51	13.89%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211130	4.7	4.7	4.53	4.55	-2.78%	-1.52%	19.74%	888	0.0041	244.05	4.62	16.67%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211129	4.7	4.7	4.58	4.68	0.65%	-0.85%	23.16%	233	0.0011	65.48	4.72	19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211126	4.75	4.75	4.62	4.65	-2.11%	-5.1%	22.37%	102	0.0005	29.76	4.9	23.74%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211125	4.68	4.75	4.68	4.75	-0.63%	-4.04%	25%	101	0.0005	29.76	4.95	25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211124	4.68	4.8	4.68	4.78	-0.42%	2.14%	25.79%	663	0.0031	184.52	4.68	18.18%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211123	4.81	4.81	4.73	4.8	0.84%	0.84%	26.32%	168	0.0008	47.62	4.76	20.2%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211122	4.8	4.82	4.73	4.76	-0.83%	1.28%	25.26%	234	0.0011	65.48	4.7	18.69%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211119	4.72	4.8	4.71	4.8	-0.21%	0.42%	26.32%	293	0.0014	83.33	4.78	20.71%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211118	4.86	4.86	4.75	4.81	0%	-3.8%	26.58%	140	0.0007	41.67	5	26.26%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211117	4.84	4.84	4.71	4.81	-0.41%	-3.02%	26.58%	141	0.0007	41.67	4.96	25.25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211116	4.83	4.84	4.82	4.83	0.63%	-2.03%	27.11%	284	0.0014	83.33	4.93	24.49%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211115	4.85	4.85	4.8	4.8	0%	-0.21%	26.32%	1394	0.0067	398.81	4.81	21.46%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211112	4.75	4.82	4.7	4.8	0%	-4%	26.32%	140	0.0007	41.67	5	26.26%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211111	4.75	4.83	4.75	4.8	1.27%	1.91%	26.32%	764	0.0036	214.29	4.71	18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211110	4.61	4.77	4.61	4.74	1.07%	0%	24.74%	950	0.0045	267.86	4.74	19.7%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211109	4.71	4.74	4.68	4.69	-0.42%	0.86%	23.42%	624	0.0029	172.62	4.65	17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211108	4.73	4.73	4.58	4.71	0.64%	8.28%	23.95%	92	0.0004	23.81	4.35	9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211105	4.69	4.69	4.56	4.68	-0.21%	0.21%	23.16%	642	0.003	178.57	4.67	17.93%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211104	4.65	4.69	4.6	4.69	1.52%	0.64%	23.42%	601	0.0028	166.67	4.66	17.68%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211103	4.62	4.62	4.51	4.62	0%	-2.94%	21.58%	42	0.0002	11.9	4.76	20.2%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211102	4.6	4.65	4.49	4.62	0.65%	0.22%	21.58%	304	0.0014	83.33	4.61	16.41%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211101	4.66	4.66	4.47	4.59	-0.86%	2.23%	20.79%	89	0.0004	23.81	4.49	13.38%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211029	4.65	4.65	4.49	4.63	1.09%	3.12%	21.84%	334	0.0015	89.29	4.49	13.38%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211028	4.56	4.64	4.5	4.58	-1.29%	2%	20.53%	334	0.0015	89.29	4.49	13.38%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211027	4.7	4.7	4.56	4.64	-2.93%	0.87%	22.11%	999	0.0046	273.81	4.6	16.16%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211026	4.75	4.79	4.73	4.78	0.63%	0.21%	25.79%	461	0.0022	130.95	4.77	20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211025	4.65	4.75	4.65	4.75	0.21%	-0.21%	25%	252	0.0012	71.43	4.76	20.2%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211022	4.72	4.75	4.68	4.74	-1.04%	0%	24.74%	908	0.0043	255.95	4.74	19.7%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211021	4.72	4.79	4.72	4.79	-0.42%	-10.63%	26.05%	56	0.0003	17.86	5.36	35.35%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211020	4.7	4.82	4.69	4.81	0.84%	0.42%	26.58%	480	0.0023	136.9	4.79	20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211019	4.84	4.84	4.7	4.77	1.06%	-0.42%	25.53%	564	0.0027	160.71	4.79	20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211018	4.83	4.83	4.72	4.72	-2.48%	-0.63%	24.21%	800	0.0038	226.19	4.75	19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211015	4.98	4.98	4.77	4.84	-3.01%	0%	27.37%	1591	0.0077	458.33	4.84	22.22%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211014	4.85	5.01	4.85	4.99	2.89%	1.01%	31.32%	3743	0.0185	1101.19	4.94	24.75%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211013	4.76	4.86	4.7	4.85	-0.21%	1.68%	27.63%	671	0.0032	190.48	4.77	20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211012	4.88	4.96	4.76	4.86	-0.61%	0.21%	27.89%	1774	0.0086	511.9	4.85	22.47%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211011	4.88	4.92	4.85	4.89	0%	1.45%	28.68%	311	0.0015	89.29	4.82	21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20211008	4.75	4.91	4.75	4.89	2.3%	1.45%	28.68%	2447	0.0118	702.38	4.82	21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210930	4.84	4.84	4.68	4.78	0%	1.27%	25.79%	127	0.0006	35.71	4.72	19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210929	4.83	4.83	4.67	4.78	-0.21%	1.49%	25.79%	446	0.0021	125	4.71	18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210928	4.8	4.81	4.71	4.79	-0.21%	0.42%	26.05%	461	0.0022	130.95	4.77	20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210927	4.85	4.85	4.74	4.8	-3.03%	0.21%	26.32%	1941	0.0093	553.57	4.79	20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210924	4.92	4.95	4.83	4.95	0.41%	1.64%	30.26%	739	0.0036	214.29	4.87	22.98%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210923	4.9	4.95	4.82	4.93	0.41%	0.2%	29.74%	2581	0.0127	755.95	4.92	24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210922	4.78	4.92	4.77	4.91	1.24%	1.03%	29.21%	1565	0.0076	452.38	4.86	22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210917	4.81	4.85	4.73	4.85	0.62%	1.68%	27.63%	671	0.0032	190.48	4.77	20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210916	4.84	4.86	4.74	4.82	-0.41%	5.24%	26.84%	284	0.0013	77.38	4.58	15.66%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210915	4.78	4.84	4.77	4.84	-0.21%	1.26%	27.37%	627	0.003	178.57	4.78	20.71%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210914	4.82	4.87	4.77	4.85	-0.61%	2.97%	27.63%	510	0.0024	142.86	4.71	18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210913	4.83	4.88	4.8	4.88	-0.2%	0.41%	28.42%	555	0.0027	160.71	4.86	22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210910	4.9	4.9	4.8	4.89	1.03%	0.62%	28.68%	864	0.0042	250	4.86	22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210909	4.89	4.92	4.83	4.84	-1.22%	-0.41%	27.37%	391	0.0019	113.1	4.86	22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210908	4.79	4.9	4.79	4.9	1.03%	-1.01%	28.95%	404	0.002	119.05	4.95	25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210907	4.85	4.86	4.76	4.85	1.46%	0.83%	27.63%	1040	0.005	297.62	4.81	21.46%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210906	4.87	4.87	4.75	4.78	-1.44%	1.49%	25.79%	637	0.003	178.57	4.71	18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210729	4.87	4.95	4.85	4.94	1.44%	2.28%	30%	600	0.0029	172.62	4.83	21.97%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210728	5.02	5.02	4.72	4.87	-2.99%	0.41%	28.16%	2762	0.0134	797.62	4.85	22.47%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210727	4.94	5.12	4.94	5.02	-0.2%	-0.4%	32.11%	1586	0.008	476.19	5.04	27.27%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210726	5.05	5.05	4.91	5.03	-0.2%	1.62%	32.37%	2141	0.0106	630.95	4.95	25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210723	5.03	5.1	4.94	5.04	0.2%	0.2%	32.63%	2027	0.0102	607.14	5.03	27.02%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210722	4.85	5.05	4.85	5.03	3.93%	1.41%	32.37%	3308	0.0164	976.19	4.96	25.25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210721	4.73	4.86	4.73	4.84	1.68%	0.62%	27.37%	977	0.0047	279.76	4.81	21.46%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210720	4.87	4.88	4.73	4.76	-0.83%	0%	25.26%	1156	0.0055	327.38	4.76	20.2%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210719	4.88	4.88	4.75	4.8	-0.62%	3.67%	26.32%	259	0.0012	71.43	4.63	16.92%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210716	4.87	4.87	4.73	4.83	1.26%	0.42%	27.11%	749	0.0036	214.29	4.81	21.46%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210715	4.96	4.96	4.68	4.77	-3.25%	0.63%	25.53%	5228	0.0248	1476.19	4.74	19.7%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210714	4.84	4.96	4.83	4.93	1.02%	1.44%	29.74%	885	0.0043	255.95	4.86	22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210713	4.83	4.9	4.82	4.88	-0.2%	0.41%	28.42%	1050	0.0051	303.57	4.86	22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210712	4.93	4.93	4.81	4.89	-0.81%	0.82%	28.68%	2435	0.0118	702.38	4.85	22.47%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210709	5.02	5.02	4.87	4.93	-1.79%	-0.8%	29.74%	563	0.0028	166.67	4.97	25.51%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210708	4.84	5.02	4.8	5.02	2.24%	2.24%	32.11%	3033	0.0149	886.9	4.91	23.99%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210707	4.49	4.94	4.49	4.91	9.35%	2.29%	29.21%	7247	0.0348	2071.43	4.8	21.21%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210706	4.48	4.53	4.45	4.49	0.22%	0.45%	18.16%	694	0.0031	184.52	4.47	12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210705	4.45	4.49	4.43	4.48	1.13%	0.22%	17.89%	1746	0.0078	464.29	4.47	12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210702	4.37	4.44	4.29	4.43	0.68%	0.45%	16.58%	1362	0.006	357.14	4.41	11.36%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210701	4.44	4.44	4.35	4.4	-0.45%	3.29%	15.79%	352	0.0015	89.29	4.26	7.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210630	4.39	4.42	4.33	4.42	1.61%	1.38%	16.32%	1720	0.0075	446.43	4.36	10.1%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210629	4.37	4.37	4.25	4.35	0%	6.1%	14.47%	244	0.001	59.52	4.1	3.54%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210628	4.32	4.36	4.28	4.35	1.64%	-0.23%	14.47%	275	0.0012	71.43	4.36	10.1%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210625	4.2	4.38	4.16	4.28	1.42%	0.23%	12.63%	2576	0.011	654.76	4.27	7.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210624	4.16	4.23	4.16	4.22	-0.24%	0.72%	11.05%	716	0.003	178.57	4.19	5.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210623	4.21	4.27	4.16	4.23	-0.94%	0.24%	11.32%	734	0.0031	184.52	4.22	6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210622	4.26	4.3	4.25	4.27	0.95%	-1.84%	12.37%	368	0.0016	95.24	4.35	9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210621	4.22	4.24	4.2	4.23	1.68%	2.42%	11.32%	508	0.0021	125	4.13	4.29%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210618	4.29	4.29	4.15	4.16	-3.26%	-0.72%	9.47%	2268	0.0095	565.48	4.19	5.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210617	4.25	4.33	4.22	4.3	-0.92%	1.9%	13.16%	758	0.0032	190.48	4.22	6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210616	4.25	4.37	4.24	4.34	-0.46%	2.36%	14.21%	872	0.0037	220.24	4.24	7.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210615	4.32	4.38	4.23	4.36	0.23%	3.56%	14.74%	594	0.0025	148.81	4.21	6.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210611	4.4	4.4	4.28	4.35	-2.03%	0%	14.47%	1447	0.0063	375	4.35	9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210610	4.45	4.45	4.35	4.44	0.91%	0%	16.84%	1035	0.0046	273.81	4.44	12.12%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210609	4.44	4.44	4.33	4.4	0.23%	1.62%	15.79%	277	0.0012	71.43	4.33	9.34%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210608	4.44	4.45	4.3	4.39	-0.68%	-0.45%	15.53%	1066	0.0047	279.76	4.41	11.36%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210607	4.22	4.44	4.22	4.42	5.49%	2.08%	16.32%	3167	0.0137	815.48	4.33	9.34%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210604	4.24	4.24	4.13	4.19	0.24%	2.7%	10.26%	490	0.002	119.05	4.08	3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210603	4.18	4.19	4.14	4.18	0.72%	1.7%	10%	559	0.0023	136.9	4.11	3.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210602	4.2	4.2	4.13	4.15	-0.72%	-0.95%	9.21%	596	0.0025	148.81	4.19	5.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210601	4.05	4.19	4.05	4.18	1.46%	1.46%	10%	1261	0.0052	309.52	4.12	4.04%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210531	4.17	4.17	4.02	4.12	0.73%	0.98%	8.42%	1102	0.0045	267.86	4.08	3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210528	4.19	4.2	4.09	4.09	-2.15%	-1.21%	7.63%	1208	0.005	297.62	4.14	4.55%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210527	4.21	4.21	4.13	4.18	0.48%	-0.24%	10%	1194	0.005	297.62	4.19	5.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210526	4.12	4.2	4.11	4.16	1.22%	0.24%	9.47%	3346	0.0139	827.38	4.15	4.8%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210525	4.13	4.13	4.05	4.11	0.24%	0.74%	8.16%	2672	0.0109	648.81	4.08	3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210524	3.92	4.12	3.82	4.1	5.4%	1.74%	7.89%	4615	0.0186	1107.14	4.03	1.77%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210521	3.77	3.93	3.77	3.93	3.97%	2.34%	3.42%	3594	0.0138	821.43	3.84	-3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210520	3.8	3.87	3.77	3.78	-0.79%	-1.31%	-0.53%	4016	0.0154	916.67	3.83	-3.28%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210519	3.83	3.83	3.72	3.81	0%	0%	0.26%	708	0.0027	160.71	3.81	-3.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210518	3.84	3.84	3.77	3.81	-0.26%	3.25%	0.26%	407	0.0015	89.29	3.69	-6.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210517	3.8	3.82	3.74	3.82	1.06%	0.79%	0.53%	369	0.0014	83.33	3.79	-4.29%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210514	3.8	3.8	3.73	3.78	0.27%	0.8%	-0.53%	1360	0.0051	303.57	3.75	-5.3%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210513	3.72	3.8	3.72	3.77	0%	1.89%	-0.79%	756	0.0028	166.67	3.7	-6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210512	3.54	3.98	3.54	3.77	4.14%	1.89%	-0.79%	1351	0.005	297.62	3.7	-6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210511	3.52	3.63	3.5	3.62	1.69%	0.56%	-4.74%	445	0.0016	95.24	3.6	-9.09%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210510	3.59	3.59	3.5	3.56	-1.66%	-0.56%	-6.32%	726	0.0026	154.76	3.58	-9.6%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210507	3.63	3.63	3.55	3.62	-1.63%	1.97%	-4.74%	985	0.0035	208.33	3.55	-10.35%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210506	3.64	3.69	3.64	3.68	1.1%	-0.27%	-3.16%	596	0.0022	130.95	3.69	-6.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210430	3.69	3.69	3.64	3.64	-0.55%	0.55%	-4.21%	221	0.0008	47.62	3.62	-8.59%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210429	3.62	3.66	3.62	3.66	0%	5.17%	-3.68%	230	0.0008	47.62	3.48	-12.12%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210428	3.63	3.66	3.62	3.66	-0.27%	3.98%	-3.68%	199	0.0007	41.67	3.52	-11.11%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210427	3.63	3.69	3.62	3.67	0.27%	2.8%	-3.42%	252	0.0009	53.57	3.57	-9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210426	3.68	3.7	3.66	3.66	0.83%	-0.27%	-3.68%	572	0.0021	125	3.67	-7.32%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210423	3.66	3.66	3.58	3.63	-0.82%	-0.55%	-4.47%	1041	0.0038	226.19	3.65	-7.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210422	3.7	3.71	3.64	3.66	-2.66%	-0.54%	-3.68%	1224	0.0045	267.86	3.68	-7.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210421	3.77	3.77	3.7	3.76	-0.27%	-0.79%	-1.05%	686	0.0026	154.76	3.79	-4.29%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210416	3.79	3.8	3.7	3.77	0%	0%	-0.79%	1697	0.0064	380.95	3.77	-4.8%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210415	3.66	3.79	3.66	3.77	0.27%	0.27%	-0.79%	797	0.003	178.57	3.76	-5.05%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210414	3.8	3.8	3.7	3.76	1.62%	0.27%	-1.05%	746	0.0028	166.67	3.75	-5.3%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210413	3.69	3.79	3.69	3.7	0.27%	-0.27%	-2.63%	1913	0.0071	422.62	3.71	-6.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210412	3.65	3.71	3.65	3.69	0.82%	0.82%	-2.89%	683	0.0025	148.81	3.66	-7.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210409	3.63	3.67	3.5	3.66	-0.54%	6.4%	-3.68%	291	0.001	59.52	3.44	-13.13%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210408	3.66	3.71	3.6	3.68	-0.81%	0.82%	-3.16%	985	0.0036	214.29	3.65	-7.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210407	3.72	3.72	3.65	3.71	-0.27%	2.77%	-2.37%	471	0.0017	101.19	3.61	-8.84%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210406	3.75	3.75	3.68	3.72	-0.53%	0.27%	-2.11%	431	0.0016	95.24	3.71	-6.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210402	3.73	3.75	3.61	3.74	2.47%	0.54%	-1.58%	4108	0.0153	910.71	3.72	-6.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210401	3.7	3.7	3.63	3.65	-1.88%	-0.82%	-3.95%	435	0.0016	95.24	3.68	-7.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210330	3.71	3.76	3.65	3.73	0.81%	0.27%	-1.84%	2796	0.0104	619.05	3.72	-6.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210329	3.6	3.82	3.6	3.7	3.64%	-0.27%	-2.63%	9927	0.0368	2190.48	3.71	-6.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20210326	3.45	3.58	3.45	3.57	2.59%	2.29%	-6.05%	887	0.0031	184.52	3.49	-11.87%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201215	3.13	3.13	3.12	3.12	0.65%	0%	-17.89%	12	0	0	0	-100%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201214	3.07	3.15	3.05	3.1	0%	0.98%	-18.42%	1204	0.0037	220.24	3.07	-22.47%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201211	3.1	3.1	3.06	3.1	-0.64%	-5.2%	-18.42%	245	0.0008	47.62	3.27	-17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201210	3.13	3.14	3.09	3.12	-0.64%	-5.45%	-17.89%	182	0.0006	35.71	3.3	-16.67%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201209	3.13	3.14	3.09	3.14	-0.32%	-1.88%	-17.37%	532	0.0017	101.19	3.2	-19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201208	3.17	3.17	3.11	3.15	0%	2.94%	-17.11%	98	0.0003	17.86	3.06	-22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201207	3.18	3.19	3.1	3.15	-0.94%	3.28%	-17.11%	394	0.0012	71.43	3.05	-22.98%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201204	3.14	3.2	3.13	3.18	0.32%	2.58%	-16.32%	548	0.0017	101.19	3.1	-21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201203	3.15	3.19	3.15	3.17	0%	-1.25%	-16.58%	965	0.0031	184.52	3.21	-18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201202	3.14	3.17	3.09	3.17	0.96%	0.96%	-16.58%	987	0.0031	184.52	3.14	-20.71%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201201	3.09	3.15	3.09	3.14	1.62%	0.32%	-17.37%	799	0.0025	148.81	3.13	-20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201130	3.04	3.09	3.03	3.09	1.31%	1.31%	-18.68%	1312	0.004	238.1	3.05	-22.98%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201127	3.03	3.05	2.99	3.05	0%	-0.97%	-19.74%	715	0.0022	130.95	3.08	-22.22%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201126	2.98	3.05	2.97	3.05	0.99%	0.66%	-19.74%	890	0.0027	160.71	3.03	-23.48%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201125	2.94	3.02	2.94	3.02	1.34%	2.03%	-20.53%	1251	0.0037	220.24	2.96	-25.25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201124	2.95	2.99	2.95	2.98	0%	-0.67%	-21.58%	667	0.002	119.05	3	-24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201123	2.97	2.98	2.95	2.98	-0.67%	1.02%	-21.58%	982	0.0029	172.62	2.95	-25.51%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201120	3.03	3.03	2.99	3	-0.66%	1.01%	-21.05%	707	0.0021	125	2.97	-25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201119	2.99	3.02	2.98	3.02	0.33%	-0.33%	-20.53%	363	0.0011	65.48	3.03	-23.48%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201118	3	3.01	2.95	3.01	-0.99%	1.35%	-20.79%	1448	0.0043	255.95	2.97	-25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201117	3.02	3.06	2.99	3.04	-0.98%	2.7%	-20%	980	0.0029	172.62	2.96	-25.25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201116	3.09	3.09	3.01	3.07	-0.65%	0%	-19.21%	587	0.0018	107.14	3.07	-22.47%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201113	3.06	3.1	3.03	3.09	-0.32%	-0.32%	-18.68%	419	0.0013	77.38	3.1	-21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201112	3.1	3.1	3.05	3.1	-0.32%	3.33%	-18.42%	400	0.0012	71.43	3	-24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201111	3.13	3.13	3.07	3.11	-1.27%	0.65%	-18.16%	356	0.0011	65.48	3.09	-21.97%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201110	3.16	3.16	3.04	3.15	-0.32%	-5.41%	-17.11%	90	0.0003	17.86	3.33	-15.91%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201109	3.01	3.17	3.01	3.16	0.96%	2.6%	-16.84%	845	0.0026	154.76	3.08	-22.22%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201106	3.11	3.13	3.05	3.13	0%	4.33%	-17.63%	233	0.0007	41.67	3	-24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201105	3.07	3.13	3.07	3.13	1.29%	5.74%	-17.63%	372	0.0011	65.48	2.96	-25.25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201104	3.08	3.09	3.04	3.09	1.64%	-0.32%	-18.68%	1259	0.0039	232.14	3.1	-21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201103	2.99	3.04	2.98	3.04	-0.33%	0.33%	-20%	759	0.0023	136.9	3.03	-23.48%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201102	3.1	3.1	2.87	3.05	-1.93%	4.1%	-19.74%	410	0.0012	71.43	2.93	-26.01%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201030	3.09	3.14	3.05	3.11	-0.96%	-1.27%	-18.16%	539	0.0017	101.19	3.15	-20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201029	3.13	3.14	3.09	3.14	0%	1.62%	-17.37%	259	0.0008	47.62	3.09	-21.97%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201028	3.06	3.14	3.06	3.14	0%	3.97%	-17.37%	596	0.0018	107.14	3.02	-23.74%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201027	3.14	3.14	3.14	3.14	0%	0%	-17.37%	4	0	0	0	-100%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201026	3.17	3.17	3.05	3.14	-1.57%	-2.18%	-17.37%	405	0.0013	77.38	3.21	-18.94%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201023	3.15	3.19	3.1	3.19	-0.62%	5.28%	-16.05%	231	0.0007	41.67	3.03	-23.48%	3.74	0%	3.77	0%	3.8	0%	0.13%
20201022	3.17	3.21	3.12	3.21	0%	1.26%	-15.53%	788	0.0025	148.81	3.17	-19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200909	3.15	3.19	3.13	3.19	-0.31%	1.59%	-16.05%	223	0.0007	41.67	3.14	-20.71%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200908	3.13	3.2	3.13	3.2	0%	-5.88%	-15.79%	147	0.0005	29.76	3.4	-14.14%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200907	3.24	3.24	3.18	3.2	-1.54%	-2.14%	-15.79%	153	0.0005	29.76	3.27	-17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200904	3.25	3.26	3.17	3.25	-1.22%	2.2%	-14.47%	503	0.0016	95.24	3.18	-19.7%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200903	3.24	3.29	3.24	3.29	0.3%	-4.64%	-13.42%	58	0.0002	11.9	3.45	-12.88%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200902	3.25	3.28	3.25	3.28	-0.3%	5.81%	-13.68%	290	0.0009	53.57	3.1	-21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200901	3.32	3.32	3.21	3.29	-0.9%	-9.62%	-13.42%	110	0.0004	23.81	3.64	-8.08%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200831	3.29	3.32	3.24	3.32	1.22%	-22.07%	-12.63%	47	0.0002	11.9	4.26	7.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200828	3.21	3.28	3.2	3.28	0%	-3.53%	-13.68%	265	0.0009	53.57	3.4	-14.14%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200827	3.33	3.33	3.2	3.28	-0.91%	5.81%	-13.68%	258	0.0008	47.62	3.1	-21.72%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200826	3.26	3.35	3.2	3.31	-0.9%	1.85%	-12.89%	800	0.0026	154.76	3.25	-17.93%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200825	3.31	3.34	3.28	3.34	-0.89%	0.3%	-12.11%	570	0.0019	113.1	3.33	-15.91%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200824	3.32	3.38	3.3	3.37	0.6%	2.74%	-11.32%	701	0.0023	136.9	3.28	-17.17%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200821	3.39	3.39	3.31	3.35	1.21%	-1.47%	-11.84%	794	0.0027	160.71	3.4	-14.14%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200820	3.3	3.33	3.29	3.31	-0.3%	3.76%	-12.89%	376	0.0012	71.43	3.19	-19.44%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200819	3.38	3.38	3.26	3.32	-0.9%	-1.48%	-12.63%	1543	0.0052	309.52	3.37	-14.9%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200818	3.26	3.37	3.26	3.35	0%	1.82%	-11.84%	1033	0.0034	202.38	3.29	-16.92%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200817	3.25	3.42	3.22	3.35	-0.3%	0.6%	-11.84%	1862	0.0062	369.05	3.33	-15.91%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200814	3.36	3.42	3.28	3.36	0%	-3.17%	-11.58%	346	0.0012	71.43	3.47	-12.37%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200813	3.3	3.4	3.3	3.36	0%	-1.18%	-11.58%	1000	0.0034	202.38	3.4	-14.14%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200812	3.43	3.43	3.25	3.36	1.82%	-1.75%	-11.58%	1345	0.0046	273.81	3.42	-13.64%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200811	3.25	3.32	3.2	3.3	-0.3%	0.92%	-13.16%	733	0.0024	142.86	3.27	-17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200810	3.32	3.32	3.22	3.31	-0.6%	7.47%	-12.89%	195	0.0006	35.71	3.08	-22.22%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200807	3.37	3.37	3.26	3.33	-0.6%	2.78%	-12.37%	494	0.0016	95.24	3.24	-18.18%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200806	3.36	3.36	3.25	3.35	0%	22.26%	-11.84%	73	0.0002	11.9	2.74	-30.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200805	3.35	3.38	3.35	3.35	-1.47%	8.41%	-11.84%	97	0.0003	17.86	3.09	-21.97%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200804	3.48	3.48	3.35	3.4	-0.58%	0.29%	-10.53%	766	0.0026	154.76	3.39	-14.39%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200803	3.31	3.48	3.3	3.42	2.09%	0.88%	-10%	1061	0.0036	214.29	3.39	-14.39%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200731	3.34	3.37	3.21	3.35	-0.89%	-0.89%	-11.84%	296	0.001	59.52	3.38	-14.65%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200730	3.41	3.42	3.34	3.38	-0.88%	0.3%	-11.05%	356	0.0012	71.43	3.37	-14.9%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200729	3.32	3.44	3.32	3.41	2.71%	0%	-10.26%	1025	0.0035	208.33	3.41	-13.89%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200728	3.38	3.38	3.21	3.32	-0.3%	2.79%	-12.63%	434	0.0014	83.33	3.23	-18.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200727	3.35	3.39	3.25	3.33	-0.89%	-0.89%	-12.37%	476	0.0016	95.24	3.36	-15.15%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200724	3.2	3.41	3.2	3.36	-0.59%	-1.18%	-11.58%	971	0.0033	196.43	3.4	-14.14%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200723	3.33	3.4	3.24	3.38	-1.17%	2.42%	-11.05%	879	0.0029	172.62	3.3	-16.67%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200722	3.41	3.44	3.35	3.42	-0.58%	1.79%	-10%	743	0.0025	148.81	3.36	-15.15%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200721	3.28	3.45	3.25	3.44	4.88%	5.85%	-9.47%	462	0.0015	89.29	3.25	-17.93%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200720	3.24	3.28	3.14	3.28	1.23%	2.5%	-13.68%	438	0.0014	83.33	3.2	-19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200717	3.11	3.24	3.11	3.24	1.89%	14.08%	-14.74%	141	0.0004	23.81	2.84	-28.28%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200716	3.27	3.27	3.13	3.18	-3.05%	-1.24%	-16.32%	3195	0.0103	613.1	3.22	-18.69%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200715	3.34	3.34	3.23	3.28	-0.3%	0%	-13.68%	1096	0.0036	214.29	3.28	-17.17%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200714	3.26	3.3	3.22	3.29	-1.79%	0.92%	-13.42%	2055	0.0067	398.81	3.26	-17.68%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200713	3.38	3.44	3.28	3.35	2.76%	-0.3%	-11.84%	2592	0.0087	517.86	3.36	-15.15%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200710	3.01	3.31	3.01	3.26	6.54%	0%	-14.21%	5208	0.017	1011.9	3.26	-17.68%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200709	3.05	3.11	3.02	3.06	0.33%	0.33%	-19.47%	1640	0.005	297.62	3.05	-22.98%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200708	3.08	3.08	3	3.05	0.99%	-0.33%	-19.74%	1210	0.0037	220.24	3.06	-22.73%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200707	3.11	3.11	3	3.02	-0.66%	-0.98%	-20.53%	1146	0.0035	208.33	3.05	-22.98%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200706	2.94	3.05	2.92	3.04	4.47%	1.67%	-20%	2311	0.0069	410.71	2.99	-24.49%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200703	2.92	2.92	2.85	2.91	1.04%	-1.02%	-23.42%	1022	0.003	178.57	2.94	-25.76%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200702	2.91	2.91	2.84	2.88	0.35%	0.7%	-24.21%	280	0.0008	47.62	2.86	-27.78%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200701	2.87	2.89	2.84	2.87	0.7%	1.77%	-24.47%	957	0.0027	160.71	2.82	-28.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200630	2.82	2.87	2.79	2.85	2.89%	2.15%	-25%	969	0.0027	160.71	2.79	-29.55%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200629	2.78	2.78	2.73	2.77	-0.36%	2.59%	-27.11%	222	0.0006	35.71	2.7	-31.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200624	2.8	2.8	2.68	2.78	0%	-22.13%	-26.84%	56	0.0002	11.9	3.57	-9.85%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200623	2.71	2.78	2.71	2.78	1.09%	4.91%	-26.84%	415	0.0011	65.48	2.65	-33.08%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200622	2.74	2.76	2.68	2.75	0.36%	0.73%	-27.63%	440	0.0012	71.43	2.73	-31.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200619	2.73	2.74	2.72	2.74	0.37%	0.74%	-27.89%	405	0.0011	65.48	2.72	-31.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200618	2.7	2.73	2.68	2.73	1.11%	-3.53%	-28.16%	212	0.0006	35.71	2.83	-28.54%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200617	2.63	2.7	2.62	2.7	0%	1.12%	-28.95%	824	0.0022	130.95	2.67	-32.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200616	2.57	2.71	2.57	2.7	0%	0.37%	-28.95%	557	0.0015	89.29	2.69	-32.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200615	2.69	2.71	2.68	2.7	0.37%	0.37%	-28.95%	1116	0.003	178.57	2.69	-32.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200612	2.62	2.69	2.57	2.69	0.37%	5.08%	-29.21%	781	0.002	119.05	2.56	-35.35%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200611	2.66	2.69	2.66	2.68	0%	3.08%	-29.47%	616	0.0016	95.24	2.6	-34.34%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200610	2.68	2.68	2.65	2.68	0%	15.02%	-29.47%	129	0.0003	17.86	2.33	-41.16%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200609	2.67	2.68	2.67	2.68	0%	1.9%	-29.47%	190	0.0005	29.76	2.63	-33.59%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200608	2.74	2.74	2.68	2.68	0.37%	0.75%	-29.47%	601	0.0016	95.24	2.66	-32.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200605	2.72	2.72	2.65	2.67	-2.55%	-1.11%	-29.74%	592	0.0016	95.24	2.7	-31.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200604	2.76	2.76	2.62	2.74	-0.72%	2.62%	-27.89%	1122	0.003	178.57	2.67	-32.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200603	2.71	2.76	2.7	2.76	0%	0.36%	-27.37%	472	0.0013	77.38	2.75	-30.56%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200602	2.79	2.79	2.72	2.76	-0.72%	1.85%	-27.37%	738	0.002	119.05	2.71	-31.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200601	2.81	2.81	2.73	2.78	1.09%	23.56%	-26.84%	89	0.0002	11.9	2.25	-43.18%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200529	2.75	2.75	2.73	2.75	0.36%	-3.17%	-27.63%	317	0.0009	53.57	2.84	-28.28%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200528	2.66	2.75	2.65	2.74	0%	4.18%	-27.89%	457	0.0012	71.43	2.63	-33.59%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200527	2.77	2.77	2.66	2.74	-0.72%	-1.79%	-27.89%	287	0.0008	47.62	2.79	-29.55%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200526	2.74	2.76	2.71	2.76	0.36%	-1.78%	-27.37%	320	0.0009	53.57	2.81	-29.04%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200525	2.7	2.75	2.68	2.75	3.38%	3%	-27.63%	938	0.0025	148.81	2.67	-32.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200522	2.69	2.7	2.61	2.66	-1.12%	1.92%	-30%	537	0.0014	83.33	2.61	-34.09%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200521	2.72	2.72	2.64	2.69	-1.1%	-1.47%	-29.21%	622	0.0017	101.19	2.73	-31.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200520	2.71	2.73	2.63	2.72	-1.45%	1.49%	-28.42%	1678	0.0045	267.86	2.68	-32.32%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200519	2.7	2.76	2.7	2.76	2.22%	-0.36%	-27.37%	723	0.002	119.05	2.77	-30.05%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200518	2.69	2.79	2.65	2.7	2.66%	-0.74%	-28.95%	2059	0.0056	333.33	2.72	-31.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200515	2.59	2.64	2.56	2.63	1.54%	0.77%	-30.79%	1724	0.0045	267.86	2.61	-34.09%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200514	2.88	2.88	2.53	2.59	-4.78%	0.78%	-31.84%	2877	0.0074	440.48	2.57	-35.1%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200513	2.75	2.75	2.64	2.72	-2.51%	1.49%	-28.42%	1083	0.0029	172.62	2.68	-32.32%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200512	2.96	2.96	2.75	2.79	-4.12%	-1.06%	-26.58%	1419	0.004	238.1	2.82	-28.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200511	2.89	2.91	2.86	2.91	-0.68%	-3%	-23.42%	233	0.0007	41.67	3	-24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200508	2.99	2.99	2.89	2.93	-2.33%	1.03%	-22.89%	1896	0.0055	327.38	2.9	-26.77%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200507	2.88	3	2.88	3	-0.99%	5.63%	-21.05%	844	0.0024	142.86	2.84	-28.28%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200506	3.2	3.2	2.92	3.03	0.66%	-3.19%	-20.26%	160	0.0005	29.76	3.13	-20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200430	2.99	3.09	2.99	3.01	0.33%	0.67%	-20.79%	737	0.0022	130.95	2.99	-24.49%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200429	2.95	3	2.9	3	1.69%	-5.36%	-21.05%	126	0.0004	23.81	3.17	-19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200428	3.06	3.06	2.91	2.95	-3.59%	2.79%	-22.37%	418	0.0012	71.43	2.87	-27.53%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200427	3.02	3.11	3	3.06	-0.33%	2%	-19.47%	400	0.0012	71.43	3	-24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200424	3.07	3.07	3.05	3.07	0.66%	10.43%	-19.21%	108	0.0003	17.86	2.78	-29.8%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200423	3.06	3.08	3.01	3.05	0.33%	-2.56%	-19.74%	543	0.0017	101.19	3.13	-20.96%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200422	3.01	3.04	2.93	3.04	0.33%	0.33%	-20%	363	0.0011	65.48	3.03	-23.48%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200421	3.08	3.08	2.96	3.03	-0.66%	1.34%	-20.26%	301	0.0009	53.57	2.99	-24.49%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200420	3.06	3.06	2.91	3.05	0%	4.1%	-19.74%	546	0.0016	95.24	2.93	-26.01%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200417	3	3.08	3	3.05	1.67%	0%	-19.74%	459	0.0014	83.33	3.05	-22.98%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200416	3.02	3.1	2.95	3	-3.85%	0%	-21.05%	300	0.0009	53.57	3	-24.24%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200415	3.08	3.15	2.91	3.12	-1.27%	3.65%	-17.89%	830	0.0025	148.81	3.01	-23.99%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200414	3.1	3.17	3.1	3.16	1.94%	0%	-16.84%	728	0.0023	136.9	3.16	-20.2%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200413	3.2	3.2	3.1	3.1	-4.02%	-2.21%	-18.42%	600	0.0019	113.1	3.17	-19.95%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200410	3.24	3.24	3.22	3.23	-0.92%	0%	-15%	31	0.0001	5.95	3.23	-18.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200409	3.19	3.26	3.19	3.26	0.93%	0.93%	-14.21%	31	0.0001	5.95	3.23	-18.43%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200408	3.17	3.23	3.16	3.23	-0.92%	0.94%	-15%	219	0.0007	41.67	3.2	-19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200407	3.29	3.29	3.2	3.26	0.62%	-0.31%	-14.21%	949	0.0031	184.52	3.27	-17.42%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200403	3.24	3.24	3.13	3.24	-0.61%	2.86%	-14.74%	730	0.0023	136.9	3.15	-20.45%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200402	3.24	3.27	3.16	3.26	-0.91%	1.87%	-14.21%	875	0.0028	166.67	3.2	-19.19%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200401	3.25	3.32	3.24	3.29	0.92%	8.58%	-13.42%	132	0.0004	23.81	3.03	-23.48%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200331	3.25	3.38	3.25	3.26	-4.12%	0.31%	-14.21%	492	0.0016	95.24	3.25	-17.93%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200324	3.74	3.74	3.35	3.59	3.76%	1.99%	-5.53%	1507	0.0053	315.48	3.52	-11.11%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200323	3.45	3.58	3.45	3.46	-3.89%	-4.16%	-8.95%	277	0.001	59.52	3.61	-8.84%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200320	3.74	3.74	3.55	3.6	0%	-0.55%	-5.26%	414	0.0015	89.29	3.62	-8.59%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200319	3.8	3.8	3.49	3.6	-1.64%	-3.23%	-5.26%	296	0.0011	65.48	3.72	-6.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200318	3.67	3.67	3.61	3.66	0.83%	-1.88%	-3.68%	482	0.0018	107.14	3.73	-5.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200317	3.65	3.65	3.57	3.63	0.83%	-1.36%	-4.47%	380	0.0014	83.33	3.68	-7.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200316	3.61	3.76	3.6	3.6	-2.96%	-1.1%	-5.26%	1209	0.0044	261.9	3.64	-8.08%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200313	3.67	3.72	3.51	3.71	-1.07%	3.63%	-2.37%	949	0.0034	202.38	3.58	-9.6%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200312	3.73	3.75	3.69	3.75	-1.32%	3.02%	-1.32%	412	0.0015	89.29	3.64	-8.08%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200311	3.77	3.8	3.7	3.8	-0.78%	2.43%	0%	863	0.0032	190.48	3.71	-6.31%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200310	3.71	3.83	3.71	3.83	0%	3.51%	0.79%	514	0.0019	113.1	3.7	-6.57%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200309	3.84	3.88	3.71	3.83	-0.26%	-0.26%	0.79%	1147	0.0044	261.9	3.84	-3.03%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200306	3.81	3.87	3.8	3.84	0.79%	-0.26%	1.05%	1274	0.0049	291.67	3.85	-2.78%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200305	3.77	3.82	3.77	3.81	0.26%	2.14%	0.26%	510	0.0019	113.1	3.73	-5.81%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200304	3.73	3.8	3.72	3.8	0%	2.15%	0%	565	0.0021	125	3.72	-6.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200303	3.82	3.84	3.77	3.8	0%	0%	0%	606	0.0023	136.9	3.8	-4.04%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200302	3.77	3.8	3.66	3.8	2.98%	0.26%	0%	712	0.0027	160.71	3.79	-4.29%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200228	3.8	3.85	3.69	3.69	-5.14%	-0.81%	-2.89%	1101	0.0041	244.05	3.72	-6.06%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200227	4.01	4.01	3.79	3.89	-1.27%	0.78%	2.37%	1165	0.0045	267.86	3.86	-2.53%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200226	3.8	4.05	3.8	3.94	0%	1.03%	3.68%	922	0.0036	214.29	3.9	-1.52%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200225	3.8	3.96	3.75	3.94	2.34%	3.96%	3.68%	1400	0.0053	315.48	3.79	-4.29%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200224	3.86	3.89	3.78	3.85	0.26%	1.05%	1.32%	2703	0.0103	613.1	3.81	-3.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200221	3.78	3.86	3.61	3.84	0%	0.79%	1.05%	1156	0.0044	261.9	3.81	-3.79%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200220	3.78	3.85	3.74	3.84	0.79%	1.32%	1.05%	1265	0.0048	285.71	3.79	-4.29%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200219	3.75	3.84	3.75	3.81	0.79%	-0.26%	0.26%	1204	0.0046	273.81	3.82	-3.54%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200218	3.75	3.85	3.73	3.78	1.07%	-1.05%	-0.53%	1100	0.0042	250	3.82	-3.54%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200217	3.57	3.74	3.57	3.74	2.75%	1.36%	-1.58%	1653	0.0061	363.1	3.69	-6.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200214	3.6	3.64	3.6	3.64	-0.55%	-5.45%	-4.21%	78	0.0003	17.86	3.85	-2.78%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200213	3.71	3.71	3.61	3.66	-1.88%	1.39%	-3.68%	887	0.0032	190.48	3.61	-8.84%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200212	3.74	3.74	3.6	3.73	0%	1.36%	-1.84%	1822	0.0067	398.81	3.68	-7.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200211	3.62	3.83	3.62	3.73	1.08%	1.36%	-1.84%	1333	0.0049	291.67	3.68	-7.07%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200210	3.72	3.74	3.46	3.69	-1.86%	0%	-2.89%	1706	0.0063	375	3.69	-6.82%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200207	3.63	3.77	3.52	3.76	3.58%	2.73%	-1.05%	1776	0.0065	386.9	3.66	-7.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200206	3.6	3.75	3.4	3.63	0.28%	-0.55%	-4.47%	521	0.0019	113.1	3.65	-7.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200205	3.54	3.7	3.54	3.62	2.26%	-0.82%	-4.74%	795	0.0029	172.62	3.65	-7.83%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200204	3.89	3.89	3.4	3.54	-0.56%	-0.56%	-6.84%	393	0.0014	83.33	3.56	-10.1%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200203	3.56	3.87	3.56	3.56	-9.87%	0.56%	-6.32%	1498	0.0053	315.48	3.54	-10.61%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200123	3.91	3.95	3.83	3.95	-0.5%	-0.75%	3.95%	327	0.0013	77.38	3.98	0.51%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200122	3.97	3.99	3.97	3.97	0%	8.47%	4.47%	82	0.0003	17.86	3.66	-7.58%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200121	3.97	4.03	3.92	3.97	0%	0%	4.47%	2493	0.0099	589.29	3.97	0.25%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200120	3.95	4.01	3.91	3.97	0.51%	1.28%	4.47%	485	0.0019	113.1	3.92	-1.01%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200117	3.92	3.97	3.92	3.95	0.77%	1.28%	3.95%	924	0.0036	214.29	3.9	-1.52%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200116	3.88	3.92	3.88	3.92	-0.76%	1.29%	3.16%	336	0.0013	77.38	3.87	-2.27%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200115	3.88	3.95	3.8	3.95	1.02%	1.8%	3.95%	1777	0.0069	410.71	3.88	-2.02%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200114	3.86	3.92	3.82	3.91	-0.76%	-0.76%	2.89%	533	0.0021	125	3.94	-0.51%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200113	3.92	3.97	3.89	3.94	1.03%	0%	3.68%	1498	0.0059	351.19	3.94	-0.51%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200110	3.87	3.92	3.87	3.9	-0.26%	0.78%	2.63%	723	0.0028	166.67	3.87	-2.27%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200109	3.91	3.92	3.85	3.91	-0.26%	0%	2.89%	230	0.0009	53.57	3.91	-1.26%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200108	3.86	3.92	3.83	3.92	1.29%	-2%	3.16%	300	0.0012	71.43	4	1.01%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200107	3.83	3.87	3.83	3.87	0.26%	-0.77%	1.84%	154	0.0006	35.71	3.9	-1.52%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200106	3.83	3.9	3.83	3.86	0%	0%	1.58%	725	0.0028	166.67	3.86	-2.53%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200103	3.85	3.86	3.79	3.86	0%	-0.77%	1.58%	437	0.0017	101.19	3.89	-1.77%	3.74	0%	3.77	0%	3.8	0%	0.13%
20200102	3.8	3.89	3.78	3.86	3.21%	0%	1.58%	1061	0.0041	244.05	3.86	-2.53%	3.74	0%	3.77	0%	3.8	0%	0.13%