长城证券(002939)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.31	8.34	8.27	8.3	0%	0%	-39.06%	173196	1.4373	82	8.3	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230927	8.29	8.33	8.28	8.3	0.12%	-0.12%	-39.06%	142035	1.18	67.49	8.31	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230926	8.3	8.33	8.28	8.29	0%	-0.12%	-39.13%	126237	1.0478	57.66	8.3	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230925	8.39	8.41	8.28	8.29	-1.78%	-0.36%	-39.13%	232578	1.9341	103.18	8.32	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230922	8.3	8.45	8.26	8.44	2.18%	0.84%	-38.03%	304266	2.5481	126.71	8.37	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230921	8.29	8.34	8.25	8.26	-0.48%	-0.24%	-39.35%	150797	1.2493	64.67	8.28	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230920	8.33	8.37	8.28	8.3	-0.72%	-0.24%	-39.06%	177027	1.4737	71.63	8.32	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230919	8.36	8.39	8.32	8.36	0%	0.12%	-38.62%	142095	1.1871	53.36	8.35	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230918	8.31	8.37	8.28	8.36	0.24%	0.36%	-38.62%	183351	1.5282	63.9	8.33	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230915	8.38	8.41	8.31	8.34	-0.24%	-0.24%	-38.77%	206374	1.726	63.5	8.36	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230914	8.38	8.4	8.32	8.36	0.24%	0.12%	-38.62%	173719	1.451	46.92	8.35	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230913	8.47	8.48	8.31	8.34	-1.42%	-0.36%	-38.77%	229110	1.9186	48.86	8.37	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230912	8.52	8.55	8.45	8.46	-1.05%	-0.35%	-37.89%	215797	1.832	41.76	8.49	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230911	8.43	8.57	8.39	8.55	1.42%	0.71%	-37.22%	384325	3.2648	65.53	8.49	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230908	8.36	8.45	8.35	8.43	0.36%	0.36%	-38.11%	210486	1.768	31.25	8.4	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230907	8.43	8.5	8.39	8.4	-0.71%	-0.47%	-38.33%	289737	2.4455	42.22	8.44	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230906	8.51	8.52	8.39	8.46	-0.82%	0.12%	-37.89%	368918	3.1169	53.24	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230905	8.59	8.6	8.5	8.53	-0.7%	-0.12%	-37.37%	338048	2.8867	49.87	8.54	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230904	8.65	8.68	8.49	8.59	-0.69%	0.12%	-36.93%	549796	4.7161	79.94	8.58	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230901	8.84	8.88	8.6	8.65	-1.48%	-0.23%	-36.49%	635311	5.5082	94.25	8.67	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230831	8.78	9.07	8.73	8.78	0.69%	-1.24%	-35.54%	1095617	9.7386	170.78	8.89	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230830	8.81	9.02	8.67	8.72	-1.47%	-1.02%	-35.98%	731322	6.4426	123.4	8.81	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230829	8.71	8.88	8.54	8.85	0.68%	1.37%	-35.02%	874936	7.634	149.74	8.73	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230828	9.53	9.53	8.78	8.79	1.5%	-3.83%	-35.46%	1087923	9.9482	210.48	9.14	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230825	8.6	8.78	8.6	8.66	0%	-0.23%	-36.42%	354614	3.0776	71.17	8.68	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230824	8.66	8.79	8.55	8.66	0.7%	-0.12%	-36.42%	359137	3.1132	66.47	8.67	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230823	8.76	8.8	8.59	8.6	-2.82%	-0.92%	-36.86%	292553	2.5403	50.46	8.68	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230822	8.79	8.88	8.67	8.85	1.14%	0.68%	-35.02%	450875	3.9649	74.75	8.79	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230821	8.89	9.03	8.7	8.75	-2.67%	-1.13%	-35.76%	468705	4.1482	69.23	8.85	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230818	9.18	9.3	8.95	8.99	-2.18%	-1.32%	-33.99%	443338	4.0372	57.1	9.11	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230817	9.13	9.25	9.05	9.19	-0.22%	0.33%	-32.53%	531502	4.8664	59.24	9.16	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230816	9.01	9.37	8.94	9.21	0.77%	0%	-32.38%	647144	5.9596	69.84	9.21	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230815	9.08	9.18	9	9.14	0.66%	0.44%	-32.89%	438291	3.989	46.93	9.1	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230814	8.94	9.16	8.91	9.08	-0.33%	0.33%	-33.33%	573787	5.1932	59.86	9.05	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230811	9.35	9.35	9.1	9.11	-3.39%	-0.87%	-33.11%	722344	6.6397	73.02	9.19	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230810	9.34	9.44	9.29	9.43	1.18%	0.64%	-30.76%	646060	6.0523	65.41	9.37	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230809	9.39	9.46	9.27	9.32	-0.75%	-0.21%	-31.57%	559936	5.2315	59.15	9.34	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230808	9.51	9.56	9.2	9.39	-3.49%	0.11%	-31.06%	1165499	10.9303	127.5	9.38	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230807	9.54	10.18	9.51	9.73	2.75%	0.21%	-28.56%	1544267	15.0011	185.66	9.71	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230804	9.51	9.8	9.36	9.47	2.27%	-0.94%	-30.47%	1607574	15.3644	230.21	9.56	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230803	9.12	9.31	8.95	9.26	2.66%	0.98%	-32.01%	879596	8.0638	154.01	9.17	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230802	8.91	9.16	8.85	9.02	1.12%	-0.22%	-33.77%	594413	5.3725	118.12	9.04	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230801	8.8	9.03	8.76	8.92	0.34%	-0.11%	-34.51%	644294	5.7506	140.57	8.93	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230731	8.9	9.07	8.82	8.89	0.91%	-0.56%	-34.73%	1053834	9.4209	258.67	8.94	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230728	8.34	8.89	8.33	8.81	5.51%	1.73%	-35.32%	1049567	9.0937	324.88	8.66	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230727	8.42	8.45	8.34	8.35	-0.83%	-0.48%	-38.69%	207397	1.7392	83.6	8.39	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230726	8.39	8.44	8.34	8.42	-0.12%	0.36%	-38.18%	287504	2.4123	114.95	8.39	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230725	8.36	8.46	8.25	8.43	3.69%	0.84%	-38.11%	682744	5.7071	288.4	8.36	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230724	8.12	8.15	8.08	8.13	0%	0.12%	-40.31%	116935	0.9497	63.82	8.12	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230721	8.22	8.26	8.2	8.23	0.24%	0%	-39.57%	138884	1.1425	75.83	8.23	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230720	8.28	8.29	8.21	8.21	-0.73%	-0.48%	-39.72%	139480	1.151	76.4	8.25	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230719	8.23	8.27	8.2	8.27	0.36%	0.36%	-39.28%	131316	1.0823	73.59	8.24	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230718	8.25	8.28	8.21	8.24	-0.12%	0%	-39.5%	134172	1.1054	75.1	8.24	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230717	8.21	8.26	8.19	8.25	0.24%	0.36%	-39.43%	124896	1.0265	68.77	8.22	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230714	8.28	8.3	8.21	8.23	0%	-0.24%	-39.57%	225690	1.8621	117.46	8.25	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230713	8.18	8.26	8.16	8.23	1.23%	0.12%	-39.57%	220386	1.8112	116.45	8.22	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230712	8.2	8.24	8.12	8.13	-0.97%	-0.61%	-40.31%	151117	1.2354	96.21	8.18	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230711	8.19	8.22	8.17	8.21	0.49%	0.24%	-39.72%	121522	0.9955	67.21	8.19	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230710	8.19	8.23	8.15	8.17	-0.12%	-0.12%	-40.01%	128157	1.0489	79.06	8.18	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230707	8.12	8.23	8.11	8.18	0.49%	0.12%	-39.94%	127907	1.0453	77.53	8.17	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230706	8.18	8.2	8.12	8.14	-0.49%	-0.25%	-40.23%	96507	0.7873	48.84	8.16	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230705	8.2	8.24	8.16	8.18	-0.37%	-0.12%	-39.94%	115196	0.9432	66.68	8.19	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230704	8.18	8.25	8.17	8.21	-0.12%	-0.12%	-39.72%	143968	1.1831	71.15	8.22	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230703	8.12	8.25	8.12	8.22	1.11%	0.24%	-39.65%	209651	1.7194	101.91	8.2	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230630	8.07	8.18	8.05	8.13	0.87%	0%	-40.31%	185038	1.5048	88.26	8.13	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230629	8.07	8.09	8.04	8.06	-0.12%	0%	-40.82%	110309	0.8896	52.39	8.06	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230628	8.13	8.13	8.02	8.07	-0.74%	0.12%	-40.75%	177816	1.4338	84.02	8.06	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230627	8.13	8.16	8.11	8.13	0.25%	0%	-40.31%	155768	1.2671	73.47	8.13	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230626	8.18	8.22	8.09	8.11	-1.46%	-0.49%	-40.46%	164661	1.3425	70.66	8.15	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230621	8.35	8.38	8.23	8.23	-1.44%	-0.72%	-39.57%	186199	1.5432	81.15	8.29	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230620	8.4	8.43	8.35	8.35	-0.71%	-0.36%	-38.69%	132565	1.1105	59.8	8.38	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230619	8.46	8.46	8.4	8.41	-0.71%	-0.12%	-38.25%	139477	1.1742	60.84	8.42	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230616	8.49	8.49	8.43	8.47	-0.24%	0.12%	-37.81%	205599	1.7387	90.41	8.46	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230615	8.44	8.51	8.37	8.49	0.83%	0.47%	-37.67%	245176	2.0715	108.66	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230614	8.46	8.52	8.4	8.42	-0.36%	-0.36%	-38.18%	168316	1.4224	76.06	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230613	8.43	8.46	8.41	8.45	0.24%	0.24%	-37.96%	105577	0.8903	47.28	8.43	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230612	8.45	8.48	8.4	8.43	-0.59%	0%	-38.11%	185383	1.5637	79.47	8.43	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230609	8.38	8.51	8.36	8.48	0.95%	0.47%	-37.74%	344873	2.9092	151.28	8.44	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230608	8.32	8.42	8.27	8.4	0.84%	0.6%	-38.33%	184680	1.5425	88.6	8.35	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230607	8.3	8.39	8.29	8.33	0.36%	0%	-38.84%	145819	1.2143	69.53	8.33	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230606	8.42	8.49	8.28	8.3	-1.54%	-1.07%	-39.06%	205187	1.7211	96.15	8.39	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230605	8.49	8.49	8.42	8.43	-0.71%	-0.24%	-38.11%	129437	1.094	62.25	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230602	8.48	8.5	8.43	8.49	0.59%	0.35%	-37.67%	170002	1.4389	80.42	8.46	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230601	8.43	8.53	8.42	8.44	-0.12%	-0.35%	-38.03%	166610	1.4114	86.38	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230531	8.42	8.5	8.41	8.45	-0.12%	0%	-37.96%	148034	1.2505	67.9	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230530	8.41	8.46	8.32	8.46	0.24%	0.71%	-37.89%	197790	1.662	79.59	8.4	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230529	8.46	8.51	8.44	8.44	-0.35%	-0.35%	-38.03%	121372	1.0277	46.55	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230526	8.45	8.49	8.41	8.47	0.12%	0.24%	-37.81%	120796	1.0213	39.2	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230525	8.41	8.47	8.39	8.46	0.59%	0.24%	-37.89%	162387	1.3703	45.59	8.44	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230524	8.48	8.53	8.4	8.41	-1.06%	-0.71%	-38.25%	175940	1.4906	37.8	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230523	8.64	8.67	8.49	8.5	-1.62%	-0.58%	-37.59%	188792	1.6146	37.75	8.55	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230522	8.59	8.65	8.55	8.64	0.35%	0.47%	-36.56%	163387	1.4052	30.37	8.6	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230519	8.69	8.7	8.57	8.61	-1.37%	-0.12%	-36.78%	271355	2.3386	45.86	8.62	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230518	8.84	8.86	8.68	8.73	-1.24%	-0.34%	-35.9%	353591	3.098	57.21	8.76	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230517	8.82	8.89	8.72	8.84	0.23%	0.34%	-35.1%	213563	1.8822	34.95	8.81	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230516	8.92	9.03	8.8	8.82	-1.34%	-0.9%	-35.24%	320575	2.8519	52.12	8.9	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230515	8.8	8.96	8.58	8.94	0.9%	2.17%	-34.36%	581692	5.0907	90.56	8.75	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230510	8.82	9.01	8.69	8.79	-2.33%	-0.23%	-35.46%	579680	5.1092	96.72	8.81	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230509	8.96	9.31	8.89	9	0.56%	-1.42%	-33.92%	1162053	10.61	178.67	9.13	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230508	8.83	9.04	8.74	8.95	1.13%	0.45%	-34.29%	541549	4.8262	86.51	8.91	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230505	8.87	9.09	8.79	8.85	-0.45%	-0.9%	-35.02%	539754	4.8214	88.36	8.93	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230504	8.66	8.9	8.65	8.89	1.83%	0.91%	-34.73%	605962	5.3368	98.95	8.81	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230428	8.59	8.86	8.49	8.73	2.95%	0.23%	-35.9%	617673	5.3769	96.95	8.71	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230427	8.41	8.53	8.37	8.48	0.59%	0.36%	-37.74%	297852	2.5154	48.63	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230426	8.4	8.47	8.39	8.43	-0.59%	0.12%	-38.11%	262887	2.2144	42.97	8.42	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230425	8.55	8.56	8.35	8.48	-0.59%	0.24%	-37.74%	416789	3.5279	68.27	8.46	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230424	8.69	8.7	8.46	8.53	-2.74%	-0.58%	-37.37%	617332	5.2983	104.04	8.58	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230421	8.82	8.89	8.62	8.77	-1.24%	0.57%	-35.61%	573002	4.9989	101.57	8.72	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230420	8.59	8.93	8.53	8.88	3.26%	1.6%	-34.8%	638818	5.583	123.97	8.74	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230419	8.72	8.75	8.56	8.6	-2.05%	-0.23%	-36.86%	369567	3.1875	78.01	8.62	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230418	8.74	8.86	8.68	8.78	-0.11%	0.23%	-35.54%	475569	4.1673	102.43	8.76	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230417	8.52	8.8	8.5	8.79	3.53%	1.27%	-35.46%	842306	7.3148	177.93	8.68	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230414	8.48	8.52	8.44	8.49	0.12%	0.12%	-37.67%	177766	1.5077	42.72	8.48	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230413	8.53	8.57	8.44	8.48	-0.93%	-0.24%	-37.74%	230083	1.9546	54.81	8.5	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230412	8.55	8.59	8.49	8.56	0.12%	0.12%	-37.15%	267216	2.2845	63.91	8.55	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230411	8.53	8.63	8.48	8.55	1.06%	0%	-37.22%	382610	3.2707	91.03	8.55	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230410	8.53	8.63	8.45	8.46	-0.12%	-1.05%	-37.89%	463387	3.9602	109.89	8.55	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230407	8.45	8.5	8.4	8.47	0.71%	0%	-37.81%	253833	2.149	60.31	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230406	8.46	8.46	8.37	8.41	-0.83%	-0.12%	-38.25%	177442	1.4936	39.43	8.42	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230404	8.49	8.54	8.41	8.48	-0.12%	0.12%	-37.74%	297236	2.5164	67.77	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230403	8.29	8.5	8.28	8.49	2.41%	0.83%	-37.67%	449418	3.7842	109.26	8.42	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230331	8.32	8.36	8.27	8.29	-0.6%	-0.24%	-39.13%	173240	1.4391	45.56	8.31	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230330	8.33	8.38	8.24	8.34	0.12%	0.48%	-38.77%	223541	1.8558	56.95	8.3	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230329	8.35	8.37	8.27	8.33	-0.12%	0.24%	-38.84%	250274	2.081	63.38	8.31	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230328	8.47	8.47	8.33	8.34	-1.42%	-0.48%	-38.77%	258659	2.1682	68.58	8.38	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230327	8.44	8.48	8.38	8.46	0.36%	0.36%	-37.89%	292827	2.4692	81.02	8.43	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230324	8.52	8.53	8.41	8.43	-1.06%	-0.35%	-38.11%	291984	2.4699	86.64	8.46	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230323	8.42	8.53	8.41	8.52	0.59%	0.35%	-37.44%	281298	2.3873	103.58	8.49	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230322	8.47	8.51	8.43	8.47	0.12%	0%	-37.81%	178817	1.5151	69.02	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230321	8.45	8.47	8.41	8.46	0.59%	0.24%	-37.89%	132656	1.1202	54.65	8.44	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230320	8.5	8.55	8.39	8.41	-1.29%	-0.71%	-38.25%	220427	1.8661	85.99	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230317	8.5	8.54	8.42	8.52	1.67%	0.35%	-37.44%	343823	2.9184	133.69	8.49	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230316	8.32	8.52	8.31	8.38	0.12%	-0.83%	-38.47%	300346	2.5381	118.84	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230315	8.39	8.45	8.37	8.37	0.24%	-0.36%	-38.55%	202789	1.7042	82.92	8.4	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230314	8.37	8.39	8.26	8.35	-0.71%	0.24%	-38.69%	216366	1.8021	83.32	8.33	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230313	8.4	8.44	8.33	8.41	0.24%	0.36%	-38.25%	228671	1.9161	88.5	8.38	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230310	8.45	8.47	8.37	8.39	-1.06%	-0.24%	-38.4%	188413	1.5852	72.87	8.41	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230309	8.51	8.53	8.45	8.48	-0.47%	-0.12%	-37.74%	147890	1.2549	55.95	8.49	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230308	8.49	8.54	8.48	8.52	0.24%	0.12%	-37.44%	123504	1.0507	41.04	8.51	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230307	8.62	8.68	8.49	8.5	-1.62%	-1.05%	-37.59%	271797	2.3355	70.69	8.59	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230306	8.73	8.74	8.62	8.64	-1.03%	-0.23%	-36.56%	236690	2.0491	63.32	8.66	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230303	8.71	8.74	8.63	8.73	0.46%	0.34%	-35.9%	288421	2.5086	76.35	8.7	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230302	8.72	8.74	8.67	8.69	-0.69%	-0.11%	-36.2%	211877	1.844	57.38	8.7	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230301	8.69	8.79	8.66	8.75	0.57%	0.23%	-35.76%	328842	2.8706	84.05	8.73	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230228	8.66	8.72	8.6	8.7	0.81%	0.46%	-36.12%	237147	2.0542	60.51	8.66	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230227	8.71	8.74	8.59	8.63	-1.6%	-0.23%	-36.64%	238426	2.0625	62.55	8.65	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230224	8.86	8.9	8.72	8.77	0.23%	0%	-35.61%	267376	2.346	72.91	8.77	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230223	8.67	8.82	8.64	8.75	0.92%	0%	-35.76%	534818	4.6817	148.26	8.75	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230222	8.95	8.95	8.6	8.67	-3.13%	-0.23%	-36.34%	977979	8.5005	297.25	8.69	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230221	8.96	9.04	8.88	8.95	-0.22%	0%	-34.29%	188981	1.6914	78.19	8.95	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230220	8.76	9.01	8.74	8.97	3.22%	1.01%	-34.14%	279867	2.4848	116.16	8.88	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230217	8.81	8.9	8.69	8.69	-1.7%	-1.03%	-36.2%	199196	1.7486	84.41	8.78	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230216	8.96	9.22	8.76	8.84	-2%	-2.21%	-35.1%	414200	3.7428	176.76	9.04	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230215	8.93	9.14	8.91	9.02	0.89%	-0.33%	-33.77%	290773	2.6304	127.1	9.05	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230214	9.01	9.02	8.87	8.94	-0.56%	0.11%	-34.36%	123798	1.1056	52.36	8.93	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230213	8.96	9.02	8.9	8.99	0.11%	0.45%	-33.99%	138684	1.2413	57.23	8.95	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230210	8.92	9.05	8.91	8.98	0.11%	-0.22%	-34.07%	169993	1.5296	66.62	9	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230209	8.87	8.98	8.85	8.97	1.24%	0.45%	-34.14%	164301	1.4677	60.91	8.93	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230208	8.99	9.04	8.85	8.86	-1.66%	-0.67%	-34.95%	169836	1.5157	59.36	8.92	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230207	9.14	9.14	8.93	9.01	-0.33%	-0.11%	-33.85%	160771	1.4501	55.98	9.02	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230206	9.1	9.15	9	9.04	-1.42%	-0.22%	-33.63%	206302	1.8684	68.46	9.06	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230203	9.15	9.23	9.03	9.17	0.11%	0.44%	-32.67%	236288	2.1573	66.58	9.13	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230202	9.4	9.48	9.11	9.16	-2.24%	-0.65%	-32.75%	361284	3.3325	96.36	9.22	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230201	9.11	9.38	9.11	9.37	2.97%	1.19%	-31.2%	325223	3.0131	91.88	9.26	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230131	9.12	9.2	9.06	9.1	-0.22%	-0.22%	-33.19%	183572	1.674	52.73	9.12	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230130	9.38	9.44	9.09	9.12	-1.51%	-0.65%	-33.04%	268506	2.4644	74.26	9.18	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230120	9.46	9.51	9.17	9.26	-2.32%	-0.22%	-32.01%	299247	2.7775	82.97	9.28	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230119	9.2	9.48	9.16	9.48	2.6%	1.17%	-30.4%	322247	3.0208	91.43	9.37	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230118	9.21	9.3	9.18	9.24	-0.11%	0.11%	-32.16%	199353	1.8407	58.95	9.23	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230117	9.11	9.26	9.1	9.25	0.98%	0.65%	-32.09%	301990	2.7753	89.65	9.19	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230116	8.94	9.46	8.9	9.16	2.58%	-0.54%	-32.75%	753107	6.9339	230.84	9.21	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230113	8.67	9.03	8.59	8.93	3.36%	1.13%	-34.43%	501089	4.4256	182.83	8.83	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230112	8.6	8.67	8.45	8.64	0.82%	0.93%	-36.56%	190312	1.6299	79.07	8.56	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230111	8.56	8.74	8.52	8.57	0.23%	-0.58%	-37.08%	240211	2.0695	103.48	8.62	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230110	8.51	8.88	8.47	8.55	0.47%	-1.27%	-37.22%	364302	3.1534	165.35	8.66	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230109	8.42	8.62	8.35	8.51	2.28%	0%	-37.52%	326831	2.7801	158.15	8.51	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230106	8.34	8.42	8.3	8.32	-0.36%	-0.36%	-38.91%	139612	1.1652	70.16	8.35	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230105	8.3	8.4	8.28	8.35	0.97%	0.12%	-38.69%	289419	2.4125	148.86	8.34	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230104	8.22	8.34	8.21	8.27	-0.12%	-0.12%	-39.28%	156046	1.2927	89.42	8.28	0%	13.69	0%	13.59	0%	13.62	0%	0%
20230103	8.21	8.28	8.07	8.28	0%	1.47%	-39.21%	224643	1.833	134.79	8.16	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221230	8.3	8.37	8.2	8.28	1.22%	0%	-39.21%	141326	1.1704	77.03	8.28	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221229	8.21	8.24	8.13	8.18	-0.73%	0%	-39.94%	103655	0.848	63.32	8.18	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221228	8.3	8.33	8.19	8.24	-1.2%	-0.12%	-39.5%	125263	1.0337	77.72	8.25	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221227	8.34	8.4	8.28	8.34	0.48%	0.12%	-38.77%	147332	1.2277	90.9	8.33	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221226	8.27	8.34	8.15	8.3	-0.6%	0.73%	-39.06%	209756	1.7277	127.52	8.24	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221223	8.2	8.56	8.19	8.35	1.58%	-0.71%	-38.69%	234104	1.9687	138.08	8.41	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221222	8.27	8.32	8.17	8.22	0.12%	-0.48%	-39.65%	101693	0.8396	59.08	8.26	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221221	8.28	8.33	8.17	8.21	-0.97%	-0.36%	-39.72%	102422	0.844	57.01	8.24	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221220	8.28	8.33	8.23	8.29	0.24%	0%	-39.13%	94623	0.7842	48.73	8.29	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221219	8.59	8.6	8.21	8.27	-3.39%	-1.19%	-39.28%	203555	1.7047	90.2	8.37	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221216	8.55	8.65	8.53	8.56	-0.58%	-0.12%	-37.15%	144559	1.2394	58.63	8.57	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221215	8.61	8.67	8.57	8.61	-0.35%	0%	-36.78%	84856	0.7302	34.24	8.61	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221214	8.58	8.7	8.55	8.64	0.82%	0.23%	-36.56%	138942	1.1974	46.53	8.62	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221213	8.56	8.62	8.51	8.57	0.12%	0%	-37.08%	132406	1.1345	46.4	8.57	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221212	8.74	8.75	8.52	8.56	-2.84%	-0.58%	-37.15%	258227	2.2229	84.68	8.61	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221209	8.79	8.87	8.69	8.81	0%	0.46%	-35.32%	207051	1.8168	71.43	8.77	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221208	8.85	8.89	8.78	8.81	-0.79%	0%	-35.32%	151212	1.3326	53.46	8.81	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221207	8.91	9.03	8.81	8.88	-1.33%	-0.11%	-34.8%	223697	1.9877	79.89	8.89	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221206	8.9	9.2	8.87	9	0.45%	-0.77%	-33.92%	378736	3.4359	142.03	9.07	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221205	8.78	9.01	8.75	8.96	3.23%	0.56%	-34.21%	426744	3.8039	173.15	8.91	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221202	8.73	8.78	8.64	8.68	-0.57%	-0.12%	-36.27%	148040	1.2872	64.7	8.69	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221201	8.83	9.02	8.73	8.73	0.11%	-1.58%	-35.9%	300584	2.667	130.33	8.87	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221130	8.8	8.92	8.7	8.72	-0.57%	-0.8%	-35.98%	251858	2.2129	109.22	8.79	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221129	8.53	8.85	8.51	8.77	3.3%	0.69%	-35.61%	346558	3.0176	144.13	8.71	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221128	8.47	8.54	8.33	8.49	-1.85%	0.71%	-37.67%	188426	1.5884	67.07	8.43	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221125	8.54	8.7	8.53	8.65	0.93%	0.23%	-36.49%	160494	1.3847	55.61	8.63	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221124	8.71	8.74	8.52	8.57	-0.81%	-0.46%	-37.08%	159946	1.3777	50.67	8.61	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221123	8.63	8.7	8.56	8.64	-0.35%	0.12%	-36.56%	159430	1.3756	50.03	8.63	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221122	8.71	8.77	8.63	8.67	0%	-0.23%	-36.34%	158448	1.3766	49.83	8.69	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221121	8.8	8.8	8.56	8.67	-1.92%	0.23%	-36.34%	211175	1.826	66.65	8.65	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221118	8.97	8.98	8.83	8.84	-1.34%	-0.56%	-35.1%	223949	1.9902	73.18	8.89	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221117	8.8	8.97	8.76	8.96	1.36%	0.79%	-34.21%	283779	2.5224	90.33	8.89	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221116	8.94	8.98	8.8	8.84	-2.1%	-0.56%	-35.1%	318779	2.8337	106.21	8.89	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221115	8.62	9.07	8.61	9.03	4.27%	1.12%	-33.7%	619223	5.527	216.76	8.93	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221114	8.64	8.84	8.61	8.66	0.46%	-0.46%	-36.42%	308194	2.682	121.92	8.7	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221111	8.64	8.77	8.52	8.62	1.77%	-0.12%	-36.71%	404117	3.4868	164.39	8.63	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221110	8.42	8.51	8.36	8.47	0.47%	0.24%	-37.81%	179070	1.5136	78.16	8.45	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221109	8.49	8.53	8.41	8.43	-0.94%	-0.12%	-38.11%	162027	1.3683	69.02	8.44	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221108	8.52	8.54	8.43	8.51	0%	0.35%	-37.52%	119224	1.0111	49.8	8.48	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221107	8.45	8.58	8.44	8.51	0%	0.12%	-37.52%	168163	1.4292	68.46	8.5	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221104	8.34	8.59	8.32	8.51	2.16%	0.24%	-37.52%	298811	2.5372	120.53	8.49	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221103	8.32	8.43	8.25	8.33	-0.83%	0%	-38.84%	139317	1.1601	56.87	8.33	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221102	8.32	8.44	8.29	8.4	0.48%	0.48%	-38.33%	182296	1.5247	73.29	8.36	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221101	8.12	8.36	8.08	8.36	3.47%	1.58%	-38.62%	229199	1.8855	93.05	8.23	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221031	8.07	8.18	7.89	8.08	-0.37%	0.37%	-40.68%	191806	1.5434	79.2	8.05	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221028	8.36	8.38	8.07	8.11	-3.11%	-1.58%	-40.46%	168499	1.3886	72.85	8.24	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221027	8.36	8.5	8.33	8.37	-0.12%	-0.48%	-38.55%	167161	1.405	73.73	8.41	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221026	8.23	8.49	8.21	8.38	2.44%	0.48%	-38.47%	211592	1.7639	98.27	8.34	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221025	8.29	8.36	8.12	8.18	-1.68%	-0.37%	-39.94%	193710	1.5898	91.55	8.21	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221024	8.49	8.67	8.27	8.32	-1.42%	-1.77%	-38.91%	200317	1.6975	100.32	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221021	8.69	8.75	8.41	8.44	0%	-1.29%	-38.03%	238927	2.0432	127.61	8.55	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221020	8.34	8.56	8.34	8.44	0.6%	-0.24%	-38.03%	189682	1.6039	104.08	8.46	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221019	8.48	8.54	8.36	8.39	-1.87%	-0.47%	-38.4%	149208	1.2585	85.17	8.43	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221018	8.55	8.66	8.43	8.55	0.83%	0.23%	-37.22%	165369	1.4114	97.63	8.53	0%	13.69	0%	13.59	0%	13.62	0%	0%
20221017	8.36	8.59	8.33	8.48	1.07%	0.12%	-37.74%	181077	1.5339	110.3	8.47	0%	13.69	0%	13.59	0%	13.62	0%	0%
20220721	9.02	9.15	8.97	9.01	-0.22%	-0.55%	-33.85%	246152	2.2296	23.46	9.06	-34.3%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220720	9.1	9.14	9	9.03	-0.66%	-0.22%	-33.7%	221116	2.0022	21.07	9.05	-34.37%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220719	9.08	9.15	8.96	9.09	0.33%	0.55%	-33.26%	256067	2.3159	24.37	9.04	-34.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220718	8.99	9.13	8.84	9.06	1.68%	0.55%	-33.48%	346849	3.1248	32.88	9.01	-34.66%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220715	9.18	9.26	8.9	8.91	-3.36%	-1.66%	-34.58%	433410	3.9273	41.33	9.06	-34.3%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220714	9.38	9.42	9.18	9.22	-2.12%	-0.65%	-32.31%	386349	3.5861	37.74	9.28	-32.7%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220713	9.41	9.53	9.31	9.42	0.11%	0.32%	-30.84%	344837	3.2389	34.08	9.39	-31.91%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220712	9.59	9.7	9.4	9.41	-1.88%	-1.47%	-30.91%	451722	4.3146	45.41	9.55	-30.75%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220711	9.66	9.75	9.5	9.59	-0.72%	-0.31%	-29.59%	319838	3.076	32.37	9.62	-30.24%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220708	9.79	9.88	9.65	9.66	-1.33%	-1.13%	-29.07%	277179	2.7075	28.49	9.77	-29.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220707	9.9	9.98	9.79	9.79	-1.51%	-0.71%	-28.12%	300222	2.959	31.14	9.86	-28.5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220706	9.93	10.1	9.85	9.94	-0.1%	-0.5%	-27.02%	366501	3.6616	38.53	9.99	-27.56%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220705	10.12	10.17	9.75	9.95	-1.09%	0.2%	-26.95%	387734	3.8499	40.51	9.93	-27.99%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220704	9.9	10.17	9.81	10.06	0.2%	0.7%	-26.14%	355448	3.5509	37.37	9.99	-27.56%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220701	10.3	10.47	9.97	10.04	-1.18%	-1.67%	-26.28%	558211	5.7005	59.99	10.21	-25.96%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220630	9.99	10.36	9.98	10.16	1.7%	-0.78%	-25.4%	704086	7.2126	75.9	10.24	-25.74%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220629	10.11	10.37	9.89	9.99	-2.35%	-1.58%	-26.65%	607820	6.1724	64.96	10.15	-26.4%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220628	10.05	10.35	9.91	10.23	0.69%	1.49%	-24.89%	705291	7.1095	74.82	10.08	-26.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220627	10.37	10.44	10.14	10.16	-1.07%	-1.07%	-25.4%	658568	6.7638	71.18	10.27	-25.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220624	10.37	10.48	10.22	10.27	-1.63%	-0.48%	-24.6%	887508	9.1571	96.37	10.32	-25.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220623	9.78	10.83	9.71	10.44	5.67%	1.06%	-23.35%	1474130	15.2335	160.31	10.33	-25.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220622	9.8	10.28	9.7	9.88	0.3%	-0.7%	-27.46%	993601	9.8874	104.05	9.95	-27.85%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220621	10.02	10.19	9.73	9.85	-1.99%	-1.1%	-27.68%	801602	7.987	84.05	9.96	-27.77%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220620	10.05	10.45	10.03	10.05	-2.9%	-1.28%	-26.21%	1131217	11.5177	121.21	10.18	-26.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220617	9.89	11.08	9.53	10.35	0.78%	3.19%	-24.01%	2200562	22.0713	232.27	10.03	-27.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220616	11.68	11.68	10.19	10.27	-3.66%	-7.31%	-24.6%	2839217	31.4649	331.12	11.08	-19.65%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220615	10.66	10.66	10.66	10.66	10.01%	0%	-21.73%	267529	2.8519	30.01	10.66	-22.7%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220614	8.77	9.69	8.76	9.69	9.99%	2.54%	-28.85%	1549575	14.6408	154.07	9.45	-31.47%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220613	8.74	9.04	8.73	8.81	-1.45%	-0.56%	-35.32%	523524	4.641	48.84	8.86	-35.75%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220610	8.6	8.99	8.55	8.94	2.05%	1.59%	-34.36%	586700	5.1649	54.35	8.8	-36.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220609	8.87	9.09	8.69	8.76	-1.24%	-1.46%	-35.68%	684064	6.0796	63.98	8.89	-35.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220608	8.65	9.04	8.61	8.87	3.02%	0.23%	-34.88%	895615	7.9229	83.38	8.85	-35.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220607	8.77	8.88	8.55	8.61	-2.27%	-0.92%	-36.78%	591258	5.1367	54.06	8.69	-36.98%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220606	8.68	8.85	8.61	8.81	0.8%	0.8%	-35.32%	595955	5.2114	54.84	8.74	-36.62%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220602	8.61	8.89	8.6	8.74	0.11%	0%	-35.83%	472429	4.1281	43.44	8.74	-36.62%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220601	8.56	8.84	8.55	8.73	0.34%	0.46%	-35.9%	470701	4.0893	43.03	8.69	-36.98%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220531	8.51	8.78	8.46	8.7	2.23%	0.58%	-36.12%	649034	5.617	59.11	8.65	-37.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220530	8.55	8.58	8.35	8.51	-0.82%	0.59%	-37.52%	431800	3.6522	38.43	8.46	-38.65%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220527	8.76	8.89	8.52	8.58	-0.35%	-0.69%	-37%	839543	7.252	76.32	8.64	-37.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220526	7.82	8.61	7.78	8.61	9.96%	2.01%	-36.78%	554149	4.6778	49.23	8.44	-38.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220525	7.8	7.86	7.77	7.83	1.03%	0.26%	-42.51%	140766	1.0999	11.57	7.81	-43.36%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220524	8.12	8.19	7.88	7.9	-2.83%	-1.5%	-42%	224324	1.7996	18.94	8.02	-41.84%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220523	8.06	8.13	8	8.13	0.99%	0.74%	-40.31%	182055	1.4694	15.46	8.07	-41.48%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220520	7.96	8.12	7.95	8.05	1.39%	0.25%	-40.9%	249582	2.005	21.1	8.03	-41.77%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220519	7.89	7.94	7.82	7.94	-0.75%	0.89%	-41.7%	183139	1.4412	15.17	7.87	-42.93%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220518	7.9	8.07	7.87	8	1.52%	0%	-41.26%	254204	2.0324	21.39	8	-41.99%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220517	7.89	7.94	7.79	7.88	-0.13%	0.25%	-42.14%	121799	0.9573	10.07	7.86	-43%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220516	8.07	8.07	7.85	7.89	-1%	-0.63%	-42.07%	175084	1.3894	14.62	7.94	-42.42%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220513	7.93	8.05	7.86	7.97	0.76%	0.25%	-41.48%	174608	1.3881	14.61	7.95	-42.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220512	7.84	7.98	7.81	7.91	0.25%	0.38%	-41.92%	168592	1.3291	13.99	7.88	-42.86%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220511	7.84	8.1	7.82	7.89	0.51%	-1.13%	-42.07%	310272	2.477	26.07	7.98	-42.13%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220510	7.7	7.88	7.62	7.85	0.9%	0.9%	-42.36%	232371	1.8072	19.02	7.78	-43.58%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220509	7.8	7.87	7.7	7.78	0%	0%	-42.88%	156574	1.2181	12.82	7.78	-43.58%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220506	7.89	7.95	7.78	7.78	-2.99%	-1.14%	-42.88%	223756	1.7602	18.52	7.87	-42.93%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220505	8	8.08	7.85	8.02	-3.02%	0.38%	-41.12%	309893	2.4771	26.07	7.99	-42.06%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220429	8.15	8.37	8.05	8.27	3.89%	0.61%	-39.28%	363503	2.9868	31.43	8.22	-40.39%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220428	8.14	8.19	7.9	7.96	-3.86%	-1%	-41.56%	266436	2.1412	22.53	8.04	-41.7%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220427	7.9	8.3	7.8	8.28	2.22%	2.86%	-39.21%	370641	2.9821	31.38	8.05	-41.62%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220426	8.79	8.82	8.01	8.1	-7.22%	-3.11%	-40.53%	502533	4.2018	44.22	8.36	-39.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220425	9.11	9.18	8.7	8.73	-6.03%	-2.89%	-35.9%	404472	3.6372	38.28	8.99	-34.81%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220422	9.26	9.44	9.24	9.29	-1.06%	-0.54%	-31.79%	320504	2.9932	31.5	9.34	-32.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220421	9.3	9.56	9.3	9.39	0.11%	-0.11%	-31.06%	384787	3.6182	38.08	9.4	-31.83%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220420	9.55	9.64	9.34	9.38	-1.78%	-0.85%	-31.13%	378200	3.5782	37.66	9.46	-31.4%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220419	9.67	9.78	9.48	9.55	-2.15%	-0.52%	-29.88%	392684	3.7691	39.66	9.6	-30.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220418	9.9	10	9.46	9.76	-5.06%	0.83%	-28.34%	712959	6.9007	72.62	9.68	-29.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220415	9.95	10.67	9.9	10.28	2.09%	-0.96%	-24.52%	940506	9.7656	102.77	10.38	-24.73%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220414	10.19	10.31	9.97	10.07	0.1%	-0.89%	-26.06%	661968	6.7235	70.76	10.16	-26.32%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220413	9.63	10.48	9.62	10.06	3.71%	-0.69%	-26.14%	1041454	10.5501	111.03	10.13	-26.54%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220412	9.4	9.77	9.32	9.7	3.63%	1.15%	-28.78%	335397	3.2152	33.84	9.59	-30.46%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220411	9.75	9.75	9.33	9.36	-4.2%	-1.47%	-31.28%	288646	2.7426	28.86	9.5	-31.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220408	9.69	9.82	9.58	9.77	0.72%	0.62%	-28.27%	291583	2.8322	29.8	9.71	-29.59%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220401	9.47	9.73	9.43	9.71	2%	1.04%	-28.71%	314244	3.021	31.79	9.61	-30.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220331	9.46	9.61	9.43	9.52	-0.42%	-0.1%	-30.1%	189775	1.8081	19.03	9.53	-30.89%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220330	9.31	9.65	9.3	9.56	3.35%	0.63%	-29.81%	345038	3.2769	34.48	9.5	-31.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220329	9.46	9.47	9.21	9.25	-1.49%	-0.86%	-32.09%	191208	1.7849	18.78	9.33	-32.34%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220328	9.32	9.48	9.23	9.39	0%	0.43%	-31.06%	175323	1.6394	17.25	9.35	-32.2%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220325	9.53	9.65	9.38	9.39	-1.16%	-1.05%	-31.06%	213975	2.0305	21.37	9.49	-31.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220324	9.63	9.63	9.48	9.5	-1.96%	-0.42%	-30.25%	238506	2.275	23.94	9.54	-30.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220323	9.77	9.81	9.66	9.69	-0.72%	-0.41%	-28.85%	213595	2.0783	21.87	9.73	-29.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220322	9.79	9.89	9.68	9.76	-0.31%	-0.2%	-28.34%	209346	2.0468	21.54	9.78	-29.08%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220321	9.85	9.91	9.72	9.79	-0.81%	-0.31%	-28.12%	223688	2.1973	23.12	9.82	-28.79%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220318	9.83	9.94	9.72	9.87	0.3%	0.2%	-27.53%	267826	2.6369	27.75	9.85	-28.57%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220317	9.98	10.11	9.77	9.84	-0.51%	-0.61%	-27.75%	465088	4.6053	48.46	9.9	-28.21%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220316	9.42	9.96	9.31	9.89	6.34%	2.49%	-27.39%	580803	5.602	58.95	9.65	-30.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220315	9.73	9.92	9.24	9.3	-5.01%	-3.23%	-31.72%	402709	3.871	40.74	9.61	-30.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220311	9.6	10.15	9.49	10.01	2.88%	1.83%	-26.51%	409114	4.0225	42.33	9.83	-28.72%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220310	10.07	10.07	9.7	9.73	-0.51%	-1.32%	-28.56%	267048	2.6334	27.71	9.86	-28.5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220309	10	10.08	9.23	9.78	-2.2%	0.62%	-28.19%	373005	3.6269	38.17	9.72	-29.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220308	10.33	10.45	9.99	10	-3.01%	-1.67%	-26.58%	323705	3.2925	34.65	10.17	-26.25%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220307	10.58	10.6	10.21	10.31	-3.01%	-0.77%	-24.3%	283096	2.9418	30.96	10.39	-24.66%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220304	10.7	10.77	10.54	10.63	-1.21%	0%	-21.95%	222797	2.3694	24.93	10.63	-22.92%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220303	10.83	10.88	10.72	10.76	-0.19%	-0.28%	-21%	197305	2.1299	22.41	10.79	-21.75%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220302	10.71	10.78	10.64	10.78	-0.09%	0.47%	-20.85%	150154	1.6117	16.96	10.73	-22.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220301	10.72	10.85	10.67	10.79	0.75%	0.37%	-20.78%	232793	2.503	26.34	10.75	-22.04%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220228	10.92	10.99	10.58	10.71	-1.74%	0.28%	-21.37%	339227	3.6215	38.11	10.68	-22.55%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220225	10.88	11.07	10.8	10.9	1.3%	-0.18%	-19.97%	291328	3.1816	33.48	10.92	-20.81%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220224	11.06	11.12	10.6	10.76	-3.24%	-0.92%	-21%	320999	3.4865	36.69	10.86	-21.25%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220223	10.97	11.14	10.93	11.12	1.55%	0.54%	-18.36%	212286	2.3482	24.71	11.06	-19.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220222	11.08	11.19	10.87	10.95	-2.41%	-0.54%	-19.6%	310830	3.4228	36.02	11.01	-20.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220221	11.2	11.3	11.11	11.22	0.18%	0.27%	-17.62%	277771	3.1081	32.71	11.19	-18.85%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220218	11	11.25	10.95	11.2	0.72%	0.63%	-17.77%	219745	2.4455	25.74	11.13	-19.29%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220217	11.11	11.35	11.08	11.12	-0.54%	-0.71%	-18.36%	244472	2.7373	28.81	11.2	-18.78%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220216	11.07	11.44	11.07	11.18	1.91%	-0.45%	-17.91%	310945	3.4932	36.76	11.23	-18.56%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220215	11.01	11.06	10.9	10.97	-0.27%	0.09%	-19.46%	243956	2.6729	28.13	10.96	-20.52%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220214	11.59	11.67	10.87	11	-6.3%	-1.96%	-19.24%	524820	5.8894	61.98	11.22	-18.64%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220211	11.49	12.03	11.46	11.74	1.82%	-0.34%	-13.8%	501112	5.9014	62.1	11.78	-14.58%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220210	11.51	11.61	11.45	11.53	-0.09%	0%	-15.35%	232976	2.6864	28.27	11.53	-16.39%	13.69	0%	13.59	0%	13.62	0%	0.72%
20220209	11.54	11.57	11.43	11.54	-0.77%	0.26%	-15.27%	297080	3.4185	35.97	11.51	-16.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211203	12.98	13.13	12.65	12.89	-0.85%	0%	-5.36%	630610	8.1272	85.53	12.89	-6.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211202	12.56	13.24	12.49	13	3.5%	1.17%	-4.55%	965178	12.4026	130.52	12.85	-6.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211201	12.3	12.69	12.26	12.56	1.62%	0.48%	-7.78%	556647	6.9591	73.23	12.5	-9.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211130	12.49	12.59	12.22	12.36	-0.16%	-0.24%	-9.25%	422251	5.23	55.04	12.39	-10.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211129	12.45	12.65	12.21	12.38	-1.67%	0.32%	-9.1%	426097	5.2589	55.34	12.34	-10.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211126	12.82	12.83	12.42	12.59	-1.1%	-0.47%	-7.56%	620158	7.8434	82.54	12.65	-8.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211125	13.02	13.08	12.7	12.73	-1.62%	-0.86%	-6.53%	556479	7.1431	75.17	12.84	-6.89%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211124	12.68	13.18	12.61	12.94	-0.84%	0.31%	-4.99%	1055053	13.6141	143.27	12.9	-6.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211123	12.14	13.32	12.05	13.05	7.76%	-0.23%	-4.19%	1823058	23.8381	250.86	13.08	-5.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211122	11.33	12.44	11.31	12.11	4.76%	1.34%	-11.09%	1117176	13.3553	140.55	11.95	-13.34%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211119	10.71	11.83	10.71	11.56	7.53%	1.67%	-15.12%	963224	10.9564	115.3	11.37	-17.55%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211118	10.97	11	10.72	10.75	-2.01%	-0.83%	-21.07%	296117	3.2107	33.79	10.84	-21.39%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211117	10.95	11.08	10.88	10.97	-0.18%	0%	-19.46%	226360	2.4832	26.13	10.97	-20.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211116	11.13	11.26	10.95	10.99	-1.35%	-0.81%	-19.31%	347166	3.845	40.46	11.08	-19.65%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211115	11.35	11.42	11.08	11.14	-1.76%	-0.36%	-18.21%	365538	4.086	43	11.18	-18.93%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211112	11.01	11.42	10.88	11.34	1.89%	1.34%	-16.74%	634127	7.0929	74.64	11.19	-18.85%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211111	10.54	11.35	10.54	11.13	4.9%	1.27%	-18.28%	780336	8.5783	90.27	10.99	-20.3%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211110	10.56	10.65	10.45	10.61	0%	0.47%	-22.1%	247527	2.613	27.5	10.56	-23.42%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211109	10.53	10.66	10.43	10.61	0.47%	0.57%	-22.1%	338706	3.5742	37.61	10.55	-23.5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211108	10.59	10.77	10.35	10.56	-0.56%	-0.09%	-22.47%	364835	3.8553	40.57	10.57	-23.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211105	10.68	10.9	10.61	10.62	-1.76%	-1.03%	-22.03%	331497	3.5572	37.43	10.73	-22.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211104	10.75	10.9	10.68	10.81	1.12%	0.28%	-20.63%	342575	3.6924	38.86	10.78	-21.83%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211103	10.68	10.8	10.58	10.69	-0.09%	0%	-21.51%	350427	3.7456	39.42	10.69	-22.48%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211102	11.53	11.55	10.6	10.7	-7.44%	-2.55%	-21.44%	910740	10.0027	105.26	10.98	-20.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211101	11.52	12.1	11.29	11.56	1.31%	-0.86%	-15.12%	610848	7.1207	74.94	11.66	-15.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211029	12.01	12.09	11.05	11.41	-5.07%	-0.17%	-16.23%	1004077	11.4767	120.78	11.43	-17.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211028	11.74	12.4	11.61	12.02	-0.17%	-0.08%	-11.75%	662639	7.9707	83.88	12.03	-12.76%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211027	11.92	12.45	11.66	12.04	0.84%	-0.25%	-11.6%	688329	8.3076	87.43	12.07	-12.47%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211026	11.9	12.24	11.73	11.94	-1.57%	-0.25%	-12.33%	780557	9.3404	98.29	11.97	-13.2%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211025	10.91	12.13	10.88	12.13	9.97%	4.57%	-10.94%	850901	9.8705	103.87	11.6	-15.88%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211022	11.51	11.67	10.96	11.03	-5.24%	-1.52%	-19.02%	726522	8.1378	85.64	11.2	-18.78%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211021	11.41	11.97	11.34	11.64	2.37%	-0.34%	-14.54%	528292	6.1705	64.94	11.68	-15.3%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211020	11.44	11.65	11.32	11.37	-1.64%	-0.87%	-16.52%	309049	3.5452	37.31	11.47	-16.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211019	11.46	11.83	11.39	11.56	0%	-0.52%	-15.12%	428178	4.9735	52.34	11.62	-15.74%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211018	11.45	11.64	11.3	11.56	0.17%	0.7%	-15.12%	369212	4.2392	44.61	11.48	-16.75%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211015	11.57	11.7	11.21	11.54	-1.28%	0.87%	-15.27%	476245	5.449	57.34	11.44	-17.04%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211014	11.4	11.99	11.32	11.69	1.83%	-0.09%	-14.17%	520164	6.0878	64.07	11.7	-15.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211013	11.07	11.99	10.9	11.48	3.99%	0.17%	-15.71%	715607	8.1997	86.29	11.46	-16.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211012	11.42	11.53	10.88	11.04	-3.58%	-0.99%	-18.94%	531088	5.9235	62.34	11.15	-19.14%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211011	11.7	11.77	11.38	11.45	-2.14%	-0.87%	-15.93%	406221	4.6907	49.36	11.55	-16.24%	13.69	0%	13.59	0%	13.62	0%	0.72%
20211008	12	12.17	11.6	11.7	-1.18%	-0.93%	-14.1%	424055	5.0065	52.69	11.81	-14.36%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210930	12.14	12.19	11.75	11.84	-1.99%	-0.59%	-13.07%	414783	4.9386	51.97	11.91	-13.63%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210929	12.83	12.84	11.9	12.08	-6.36%	-1.47%	-11.31%	563693	6.91	72.72	12.26	-11.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210928	12.87	13.25	12.73	12.9	1.74%	-1%	-5.29%	600382	7.8245	82.34	13.03	-5.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210927	13.85	13.96	12.47	12.68	-7.78%	-3.21%	-6.9%	820398	10.7468	113.1	13.1	-5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210924	14.39	14.8	13.62	13.75	-5.04%	-2.27%	0.95%	935515	13.1641	138.53	14.07	2.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210923	13.46	14.59	13.32	14.48	9.2%	1.05%	6.31%	1307594	18.7397	197.21	14.33	3.92%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210922	13.03	13.35	12.94	13.26	0.15%	0.68%	-2.64%	385214	5.0731	53.39	13.17	-4.5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210917	12.75	13.41	12.56	13.24	4.33%	2%	-2.79%	528333	6.8562	72.15	12.98	-5.87%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210916	13.11	13.21	12.61	12.69	-2.16%	-1.55%	-6.83%	562961	7.2564	76.36	12.89	-6.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210915	13.35	13.57	12.72	12.97	-3.06%	-0.99%	-4.77%	761273	9.9727	104.95	13.1	-5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210914	13.28	14.18	13.03	13.38	1.36%	-1.25%	-1.76%	1021208	13.8404	145.65	13.55	-1.74%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210913	12.78	13.67	12.68	13.2	3.29%	-0.75%	-3.08%	787142	10.4709	110.19	13.3	-3.55%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210910	12.62	13.6	12.4	12.78	2.32%	-1.39%	-6.17%	935480	12.1251	127.6	12.96	-6.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210909	12.37	12.77	12.15	12.49	0.24%	-0.08%	-8.3%	723653	9.0425	95.16	12.5	-9.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210908	12.19	12.81	12.11	12.46	1.3%	-0.64%	-8.52%	1092858	13.7006	144.18	12.54	-9.06%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210907	11.77	12.43	11.62	12.3	5.31%	2.41%	-9.69%	1229763	14.7736	155.47	12.01	-12.91%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210906	11.32	11.8	11.32	11.68	2.82%	0.86%	-14.24%	1059252	12.2697	129.12	11.58	-16.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210729	9.48	9.52	9.31	9.42	1.4%	0.21%	-30.84%	119191	1.1208	11.79	9.4	-31.83%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210728	9.5	9.63	9.27	9.29	-2%	-1.48%	-31.79%	151744	1.431	15.06	9.43	-31.62%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210727	9.89	9.96	9.58	9.58	-4.2%	-1.44%	-29.66%	240637	2.3388	24.61	9.72	-29.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210726	9.93	10.14	9.81	10	1.21%	0%	-26.58%	304203	3.0416	32.01	10	-27.48%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210723	9.75	10.09	9.68	9.88	1.33%	-0.2%	-27.46%	263285	2.606	27.42	9.9	-28.21%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210722	9.61	9.84	9.6	9.75	1.35%	0.1%	-28.41%	133300	1.2979	13.66	9.74	-29.37%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210721	9.52	9.67	9.52	9.62	1.05%	0%	-29.37%	100572	0.967	10.18	9.62	-30.24%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210720	9.48	9.6	9.46	9.52	-0.31%	-0.1%	-30.1%	63940	0.6093	6.41	9.53	-30.89%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210719	9.7	9.71	9.51	9.55	-1.85%	-0.42%	-29.88%	118337	1.1347	11.94	9.59	-30.46%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210716	9.76	9.84	9.7	9.73	0%	-0.31%	-28.56%	126796	1.2369	13.02	9.76	-29.22%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210715	9.68	9.78	9.63	9.73	0.31%	0.21%	-28.56%	110018	1.0683	11.24	9.71	-29.59%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210714	9.77	9.82	9.62	9.7	-0.51%	-0.21%	-28.78%	118580	1.1525	12.13	9.72	-29.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210713	9.79	9.82	9.71	9.75	-0.41%	-0.1%	-28.41%	108795	1.0615	11.17	9.76	-29.22%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210712	9.85	9.9	9.74	9.79	0.93%	-0.41%	-28.12%	172613	1.6967	17.86	9.83	-28.72%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210709	9.61	9.79	9.58	9.7	0.21%	-0.1%	-28.78%	128838	1.2515	13.17	9.71	-29.59%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210708	9.85	9.89	9.67	9.68	-1.22%	-0.92%	-28.93%	163914	1.6015	16.85	9.77	-29.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210707	9.81	9.95	9.76	9.8	-0.91%	-0.41%	-28.05%	167472	1.6474	17.34	9.84	-28.64%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210706	9.8	9.93	9.75	9.89	1.12%	0.41%	-27.39%	200683	1.9771	20.81	9.85	-28.57%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210705	9.85	9.91	9.73	9.78	-1.71%	-0.2%	-28.19%	276561	2.7109	28.53	9.8	-28.93%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210702	10.16	10.28	9.94	9.95	-5.42%	-1.39%	-26.95%	600247	6.0556	63.73	10.09	-26.83%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210701	11.49	11.96	10.48	10.52	-5.48%	-5.73%	-22.76%	982722	10.9679	115.42	11.16	-19.07%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210630	10.12	11.13	10.1	11.13	9.98%	1.83%	-18.28%	1024383	11.1981	117.84	10.93	-20.74%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210629	10.11	10.23	10.11	10.12	-0.3%	-0.39%	-25.7%	90104	0.9156	9.64	10.16	-26.32%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210628	10.3	10.33	10.12	10.15	-1.46%	-0.29%	-25.48%	116973	1.1911	12.53	10.18	-26.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210625	10.06	10.41	10.03	10.3	2.69%	0.39%	-24.38%	231390	2.3738	24.98	10.26	-25.6%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210624	9.96	10.12	9.93	10.03	0.3%	-0.2%	-26.36%	87715	0.8819	9.28	10.05	-27.12%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210623	9.98	10.1	9.93	10	0.1%	-0.1%	-26.58%	77592	0.7766	8.17	10.01	-27.41%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210622	10.07	10.13	9.96	9.99	-0.7%	-0.4%	-26.65%	79377	0.7959	8.38	10.03	-27.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210621	10	10.11	9.96	10.06	0.4%	0.3%	-26.14%	60740	0.6094	6.41	10.03	-27.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210618	9.95	10.08	9.9	10.02	0.6%	0.1%	-26.43%	85092	0.852	8.97	10.01	-27.41%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210617	9.93	10	9.86	9.96	0.4%	0.2%	-26.87%	66957	0.6654	7	9.94	-27.92%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210616	9.84	9.99	9.83	9.92	0.4%	0%	-27.17%	68718	0.6814	7.17	9.92	-28.06%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210615	9.93	10.02	9.86	9.88	-1.69%	-0.5%	-27.46%	89786	0.8918	9.38	9.93	-27.99%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210611	10.29	10.29	9.98	10.05	-2.24%	-0.69%	-26.21%	155569	1.5743	16.57	10.12	-26.61%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210610	10.23	10.34	10.19	10.28	0.49%	0.19%	-24.52%	97169	0.9973	10.5	10.26	-25.6%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210609	10.33	10.4	10.21	10.23	-0.97%	-0.39%	-24.89%	81050	0.8327	8.76	10.27	-25.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210608	10.36	10.47	10.29	10.33	-0.58%	-0.48%	-24.16%	116447	1.2085	12.72	10.38	-24.73%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210607	10.24	10.41	10.19	10.39	1.27%	0.68%	-23.72%	138114	1.426	15.01	10.32	-25.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210604	10.22	10.49	10.1	10.26	0.39%	-0.19%	-24.67%	163833	1.6847	17.73	10.28	-25.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210603	10.23	10.35	10.2	10.22	0.2%	-0.49%	-24.96%	92183	0.9466	9.96	10.27	-25.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210602	10.32	10.44	10.19	10.2	-1.26%	-0.87%	-25.11%	108591	1.1173	11.76	10.29	-25.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210601	10.35	10.42	10.26	10.33	-1.05%	0.1%	-24.16%	131573	1.3576	14.29	10.32	-25.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210531	10.55	10.55	10.34	10.44	-1.23%	0.29%	-23.35%	137982	1.4366	15.12	10.41	-24.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210528	10.44	10.69	10.3	10.57	0.86%	0.48%	-22.39%	230111	2.4197	25.46	10.52	-23.71%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210527	10.27	10.5	10.26	10.48	1.35%	0.67%	-23.05%	158930	1.6543	17.41	10.41	-24.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210526	10.44	10.59	10.32	10.34	-0.39%	-1.05%	-24.08%	204394	2.1356	22.47	10.45	-24.22%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210525	10.17	10.49	10.11	10.38	2.77%	0.29%	-23.79%	256198	2.6514	27.9	10.35	-24.95%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210524	10.08	10.23	10.05	10.1	1.2%	-0.39%	-25.84%	127792	1.2956	13.63	10.14	-26.47%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210521	10.13	10.19	9.98	9.98	-1.29%	-0.8%	-26.73%	88924	0.8944	9.41	10.06	-27.05%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210520	10.02	10.27	9.95	10.11	1.3%	0.2%	-25.77%	145118	1.4642	15.41	10.09	-26.83%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210519	10	10.12	9.95	9.98	-0.5%	-0.5%	-26.73%	80108	0.8031	8.45	10.03	-27.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210518	9.96	10.16	9.92	10.03	0.7%	-0.4%	-26.36%	95533	0.9616	10.12	10.07	-26.98%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210517	10.07	10.16	9.91	9.96	-2.16%	-0.5%	-26.87%	167526	1.6776	17.65	10.01	-27.41%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210514	9.6	10.24	9.6	10.18	6.15%	2%	-25.26%	292157	2.9164	30.69	9.98	-27.63%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210513	9.57	9.75	9.55	9.59	-0.42%	-0.52%	-29.59%	63609	0.6132	6.45	9.64	-30.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210512	9.57	9.65	9.53	9.63	0.1%	0.31%	-29.3%	71551	0.6871	7.23	9.6	-30.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210511	9.39	9.66	9.35	9.62	2.23%	0.73%	-29.37%	113512	1.0837	11.4	9.55	-30.75%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210510	9.64	9.7	9.34	9.41	-2.39%	-0.42%	-30.91%	145155	1.372	14.44	9.45	-31.47%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210507	9.99	10.03	9.63	9.64	-3.6%	-1.53%	-29.22%	187421	1.834	19.3	9.79	-29.01%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210506	10.16	10.21	10	10	-0.7%	-0.79%	-26.58%	63669	0.6418	6.75	10.08	-26.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210430	10.23	10.25	10.05	10.07	-2.14%	-0.4%	-26.06%	110531	1.117	11.75	10.11	-26.69%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210429	10.12	10.4	10.05	10.29	0.49%	0.39%	-24.45%	128975	1.3223	13.92	10.25	-25.67%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210428	10.38	10.38	10.21	10.24	-1.06%	-0.29%	-24.82%	72027	0.7399	7.79	10.27	-25.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210427	10.39	10.46	10.25	10.35	-0.38%	0.1%	-24.01%	71572	0.7402	7.79	10.34	-25.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210426	10.6	10.64	10.37	10.39	-1.98%	-1.14%	-23.72%	99682	1.0481	11.03	10.51	-23.79%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210423	10.63	10.7	10.56	10.6	-0.84%	-0.19%	-22.17%	70292	0.7462	7.85	10.62	-22.99%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210422	10.7	10.77	10.66	10.69	0.28%	-0.19%	-21.51%	63807	0.6831	7.19	10.71	-22.34%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210421	10.65	10.71	10.63	10.66	-0.09%	0%	-21.73%	53297	0.5684	5.98	10.66	-22.7%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210416	10.55	10.65	10.54	10.62	0.76%	0.09%	-22.03%	58463	0.6203	6.53	10.61	-23.06%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210415	10.66	10.69	10.52	10.54	-1.86%	-0.28%	-22.61%	84219	0.8905	9.37	10.57	-23.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210414	10.67	10.82	10.66	10.74	0.66%	0.09%	-21.15%	76322	0.819	8.62	10.73	-22.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210413	10.67	10.75	10.57	10.67	0%	0.28%	-21.66%	78652	0.8372	8.81	10.64	-22.84%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210412	10.88	10.92	10.66	10.67	-2.11%	-0.93%	-21.66%	98844	1.0647	11.2	10.77	-21.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210409	10.99	11.02	10.86	10.9	-0.82%	-0.18%	-19.97%	75561	0.8254	8.69	10.92	-20.81%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210408	10.95	11.09	10.91	10.99	0.37%	-0.27%	-19.31%	119396	1.316	13.85	11.02	-20.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210407	10.9	11.07	10.88	10.95	0.09%	0%	-19.6%	73800	0.8081	8.5	10.95	-20.59%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210406	11	11.01	10.91	10.94	0.18%	-0.18%	-19.68%	57479	0.6302	6.63	10.96	-20.52%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210402	10.97	10.98	10.85	10.92	-0.18%	0.09%	-19.82%	78587	0.8576	9.03	10.91	-20.88%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210401	11.09	11.09	10.89	10.94	0.27%	-0.27%	-19.68%	79504	0.872	9.18	10.97	-20.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210330	11.05	11.28	11.04	11.1	1.28%	-0.54%	-18.5%	171435	1.9139	20.14	11.16	-19.07%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210329	11.04	11.08	10.95	10.96	-0.54%	-0.45%	-19.53%	77528	0.8537	8.98	11.01	-20.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20210326	11.07	11.12	11.01	11.02	0.09%	-0.18%	-19.09%	74817	0.8263	8.7	11.04	-19.94%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201215	12.79	12.94	12.74	12.87	0.23%	0.16%	-5.51%	105385	1.3544	14.25	12.85	-6.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201214	12.76	12.85	12.67	12.84	0.23%	0.55%	-5.73%	106208	1.3564	14.27	12.77	-7.4%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201211	13.01	13.07	12.6	12.81	-1.91%	-0.16%	-5.95%	227489	2.919	30.72	12.83	-6.96%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201210	13.02	13.17	12.86	13.06	-0.08%	0.23%	-4.11%	194369	2.5332	26.66	13.03	-5.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201209	13.61	13.69	13.03	13.07	-3.9%	-2.39%	-4.04%	284589	3.811	40.11	13.39	-2.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201208	13.42	13.75	13.32	13.6	1.64%	0.37%	-0.15%	274966	3.7258	39.21	13.55	-1.74%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201207	13.56	13.67	13.34	13.38	-2.12%	-0.82%	-1.76%	195941	2.6435	27.82	13.49	-2.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201204	13.75	13.76	13.41	13.67	-1.44%	0.51%	0.37%	283122	3.8511	40.53	13.6	-1.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201203	13.8	14.02	13.62	13.87	-0.86%	0.36%	1.84%	462065	6.3852	67.2	13.82	0.22%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201202	13.34	14.41	13.25	13.99	4.64%	1.6%	2.72%	779036	10.7309	112.93	13.77	-0.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201201	13.05	13.48	13	13.37	2.14%	0.75%	-1.84%	399075	5.2962	55.74	13.27	-3.77%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201130	13.02	13.41	13.02	13.09	0.61%	-1.28%	-3.89%	369302	4.8952	51.52	13.26	-3.84%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201127	12.84	13.02	12.76	13.01	1.72%	1.01%	-4.48%	145042	1.8679	19.66	12.88	-6.6%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201126	12.82	12.89	12.72	12.79	-0.16%	0%	-6.09%	108640	1.3899	14.63	12.79	-7.25%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201125	13.13	13.17	12.81	12.81	-1.69%	-1.54%	-5.95%	138657	1.8037	18.98	13.01	-5.66%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201124	13.1	13.23	12.99	13.03	-1.06%	-0.53%	-4.33%	138608	1.816	19.11	13.1	-5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201123	12.99	13.35	12.91	13.17	1.31%	0%	-3.3%	277770	3.6573	38.49	13.17	-4.5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201120	12.92	13.04	12.88	13	0.08%	0.08%	-4.55%	85736	1.1137	11.72	12.99	-5.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201119	12.85	13.06	12.8	12.99	0.39%	0.54%	-4.63%	102031	1.3187	13.88	12.92	-6.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201118	12.9	13.12	12.87	12.94	0.08%	-0.38%	-4.99%	110929	1.4415	15.17	12.99	-5.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201117	12.8	12.93	12.71	12.93	0.62%	0.86%	-5.07%	115680	1.4825	15.6	12.82	-7.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201116	12.82	12.9	12.68	12.85	1.42%	0.31%	-5.65%	96424	1.235	13	12.81	-7.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201113	12.77	12.82	12.6	12.67	-1.17%	-0.24%	-6.98%	108889	1.3827	14.55	12.7	-7.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201112	13.1	13.13	12.8	12.82	-0.31%	-0.54%	-5.87%	89204	1.1496	12.1	12.89	-6.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201111	12.93	13.02	12.84	12.86	-1.08%	-0.46%	-5.58%	109139	1.4099	14.84	12.92	-6.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201110	13.26	13.28	12.95	13	-1.74%	-0.84%	-4.55%	171228	2.2443	23.62	13.11	-4.93%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201109	12.95	13.34	12.85	13.23	3.28%	0.84%	-2.86%	270718	3.5523	37.38	13.12	-4.86%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201106	12.81	12.92	12.65	12.81	0.23%	0%	-5.95%	146353	1.8745	19.73	12.81	-7.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201105	12.8	12.91	12.69	12.78	1.03%	0%	-6.17%	128930	1.6482	17.35	12.78	-7.32%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201104	12.7	12.74	12.56	12.65	-0.55%	-0.08%	-7.12%	92066	1.1651	12.26	12.66	-8.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201103	12.46	12.78	12.45	12.72	2.33%	0.47%	-6.61%	146803	1.8591	19.56	12.66	-8.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201102	12.43	12.67	12.29	12.43	0.4%	-0.32%	-8.74%	118787	1.4811	15.59	12.47	-9.57%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201030	12.81	12.9	12.37	12.38	-3.81%	-2.13%	-9.1%	154099	1.9496	20.52	12.65	-8.27%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201029	12.72	12.97	12.7	12.87	-0.08%	0.39%	-5.51%	145736	1.8689	19.67	12.82	-7.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201028	12.8	12.9	12.68	12.88	0.55%	0.55%	-5.43%	93066	1.1925	12.55	12.81	-7.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201027	12.76	12.85	12.7	12.81	0.31%	0.16%	-5.95%	92931	1.1888	12.51	12.79	-7.25%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201026	13.01	13.02	12.6	12.77	-2.22%	-0.23%	-6.24%	154137	1.9733	20.77	12.8	-7.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201023	13.26	13.34	13.04	13.06	-1.8%	-1.14%	-4.11%	117276	1.5493	16.3	13.21	-4.21%	13.69	0%	13.59	0%	13.62	0%	0.72%
20201022	13.19	13.39	13.15	13.3	0.38%	0.15%	-2.35%	119386	1.585	16.68	13.28	-3.7%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200909	13.26	13.33	13.07	13.08	-2.46%	-0.98%	-3.96%	175780	2.3216	24.43	13.21	-4.21%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200908	13.27	13.5	13.15	13.41	1.44%	0.68%	-1.54%	173800	2.3157	24.37	13.32	-3.41%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200907	13.51	13.59	13.2	13.22	-2.22%	-1.49%	-2.94%	195817	2.6284	27.66	13.42	-2.68%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200904	13.48	13.62	13.44	13.52	-1.31%	0%	-0.73%	166086	2.2455	23.63	13.52	-1.96%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200903	13.85	14.02	13.66	13.7	-1.23%	-0.8%	0.59%	212784	2.9378	30.92	13.81	0.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200902	13.97	14.04	13.73	13.87	-0.64%	-0.14%	1.84%	205754	2.8573	30.07	13.89	0.73%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200901	13.9	13.98	13.76	13.96	0.22%	0.65%	2.5%	167040	2.3171	24.38	13.87	0.58%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200831	14.11	14.29	13.92	13.93	-0.57%	-1.49%	2.28%	315650	4.4628	46.96	14.14	2.54%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200828	13.72	14.05	13.61	14.01	1.97%	1.16%	2.86%	290260	4.0198	42.3	13.85	0.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200827	13.68	13.82	13.6	13.74	0.22%	0.22%	0.88%	193460	2.6533	27.92	13.71	-0.58%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200826	14.08	14.17	13.7	13.71	-3.11%	-1.37%	0.66%	328544	4.5661	48.05	13.9	0.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200825	14.27	14.39	14.09	14.15	-0.42%	-0.63%	3.89%	242796	3.4563	36.37	14.24	3.26%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200824	14.33	14.36	14.18	14.21	-0.56%	-0.42%	4.33%	251691	3.5907	37.79	14.27	3.48%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200821	14.31	14.46	14.02	14.29	0.56%	0.28%	4.92%	341593	4.8661	51.21	14.25	3.34%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200820	14.25	14.38	14.1	14.21	-3.2%	-0.07%	4.33%	413235	5.8759	61.84	14.22	3.12%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200819	14.74	15.44	14.6	14.68	0.2%	-2.52%	7.78%	715588	10.7766	113.41	15.06	9.21%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200818	14.76	14.85	14.55	14.65	-0.75%	-0.41%	7.56%	328588	4.8321	50.85	14.71	6.67%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200817	14.39	15.09	14.38	14.76	3.8%	0.2%	8.37%	627605	9.2458	97.3	14.73	6.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200814	14.07	14.25	13.93	14.22	0.85%	0.78%	4.41%	234176	3.3043	34.77	14.11	2.32%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200813	14.1	14.3	13.9	14.1	0.43%	0.14%	3.52%	268302	3.7782	39.76	14.08	2.1%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200812	13.8	14.36	13.76	14.04	0.93%	0.29%	3.08%	327911	4.5918	48.32	14	1.52%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200811	14.46	14.63	13.88	13.91	-3.74%	-2.59%	2.13%	351067	5.0141	52.77	14.28	3.55%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200810	14.25	14.74	14.16	14.45	0.35%	-0.34%	6.09%	359963	5.2191	54.92	14.5	5.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200807	14.6	14.76	14.21	14.4	-3.55%	-0.55%	5.73%	444373	6.4356	67.73	14.48	5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200806	14.6	15.05	14.31	14.93	2.97%	1.84%	9.62%	492616	7.2235	76.02	14.66	6.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200805	14.56	14.7	14.28	14.5	-1.43%	0%	6.46%	320377	4.6462	48.89	14.5	5.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200804	14.71	15.2	14.59	14.82	0.75%	-0.54%	8.81%	486603	7.2518	76.32	14.9	8.05%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200803	14.78	14.88	14.51	14.71	2.22%	0.48%	8%	433719	6.3513	66.84	14.64	6.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200731	14	14.6	13.99	14.39	2.86%	0.14%	5.65%	474604	6.8191	71.76	14.37	4.21%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200730	14.2	14.21	13.95	13.99	-1.48%	-0.57%	2.72%	317200	4.4628	46.96	14.07	2.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200729	13.7	14.23	13.65	14.2	3.05%	0.78%	4.26%	414330	5.837	61.43	14.09	2.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200728	13.87	13.92	13.64	13.78	0.15%	0.07%	1.17%	219173	3.0186	31.77	13.77	-0.15%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200727	13.71	13.87	13.4	13.76	0.73%	0.81%	1.03%	315294	4.3037	45.29	13.65	-1.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200724	14.36	14.48	13.46	13.66	-6.31%	-2.36%	0.29%	544993	7.6235	80.23	13.99	1.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200723	14.36	14.76	14.2	14.58	-0.88%	0.76%	7.05%	507899	7.3477	77.32	14.47	4.93%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200722	14.71	15.24	14.6	14.71	0.62%	-1.41%	8%	636264	9.4948	99.92	14.92	8.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200721	14.7	14.89	14.46	14.62	-1.22%	-0.14%	7.34%	393385	5.7582	60.6	14.64	6.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200720	14.53	14.96	14.3	14.8	4.52%	1.3%	8.66%	648398	9.4761	99.72	14.61	5.95%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200717	14.64	14.76	13.96	14.16	-2.21%	-1.12%	3.96%	588705	8.4313	88.73	14.32	3.84%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200716	15.35	15.67	14.24	14.48	-5.24%	-4.04%	6.31%	775656	11.7023	123.15	15.09	9.43%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200715	16.34	16.39	15.25	15.28	-5.97%	-2.68%	12.19%	911857	14.3132	150.63	15.7	13.85%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200714	16.4	16.53	15.8	16.25	-4.75%	0.25%	19.31%	1423719	23.0777	242.86	16.21	17.55%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200713	15.65	17.06	15.51	17.06	9.99%	3.14%	25.26%	1743397	28.8325	303.42	16.54	19.94%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200710	14.88	16.18	14.71	15.51	2.17%	-0.83%	13.88%	1287515	20.1336	211.88	15.64	13.42%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200709	15.1	15.57	14.8	15.18	-0.72%	0.33%	11.45%	1093501	16.5414	174.08	15.13	9.72%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200708	14.51	15.8	14.51	15.29	4.73%	1.39%	12.26%	1297567	19.5708	205.96	15.08	9.35%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200707	15.28	15.28	14.27	14.6	-4.58%	-0.68%	7.2%	1188437	17.4667	183.81	14.7	6.6%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200706	14.5	15.43	14.27	15.3	8.43%	2.55%	12.33%	1409745	21.0288	221.3	14.92	8.19%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200703	13.51	14.5	13.26	14.11	5.93%	2.77%	3.6%	1279340	17.5614	184.81	13.73	-0.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200702	12.46	13.52	12.42	13.32	6.9%	2.54%	-2.2%	930268	12.0838	127.17	12.99	-5.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200701	12.32	12.48	12.21	12.46	1.14%	0.89%	-8.52%	359427	4.4405	46.73	12.35	-10.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200630	12.24	12.55	12.12	12.32	1.15%	0.49%	-9.54%	420488	5.1568	54.27	12.26	-11.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200629	12.5	12.51	12.12	12.18	-4.32%	-0.65%	-10.57%	343093	4.2055	44.26	12.26	-11.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200624	12.81	12.98	12.62	12.73	-0.78%	-0.31%	-6.53%	269809	3.4446	36.25	12.77	-7.4%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200623	12.68	12.84	12.53	12.83	1.34%	1.02%	-5.8%	312944	3.9735	41.82	12.7	-7.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200622	12.53	13.28	12.43	12.66	1.04%	-1.48%	-7.05%	557399	7.1601	75.35	12.85	-6.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200619	12.28	12.68	12.26	12.53	2.12%	0.4%	-8%	500539	6.2469	65.74	12.48	-9.5%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200618	12.18	12.38	12.13	12.27	0.66%	0%	-9.91%	217467	2.6685	28.08	12.27	-11.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200617	12.27	12.29	12.09	12.19	-0.81%	0.25%	-10.5%	157009	1.9093	20.09	12.16	-11.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200616	12.23	12.34	12.16	12.29	1.24%	0.41%	-9.77%	205152	2.5105	26.42	12.24	-11.24%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200615	12.3	12.56	12.12	12.14	-1.06%	-1.7%	-10.87%	391800	4.8381	50.91	12.35	-10.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200612	11.96	12.4	11.91	12.27	0.74%	0%	-9.91%	437218	5.365	56.46	12.27	-11.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200611	12.18	12.48	12.12	12.18	-0.41%	-0.81%	-10.57%	348892	4.2841	45.08	12.28	-10.95%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200610	12.05	12.31	12	12.23	1.07%	0.41%	-10.21%	285000	3.4713	36.53	12.18	-11.68%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200609	11.99	12.17	11.98	12.1	1.09%	0%	-11.16%	183088	2.2146	23.31	12.1	-12.26%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200608	12.11	12.11	11.96	11.97	-0.83%	-0.42%	-12.11%	155125	1.8645	19.62	12.02	-12.84%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200605	12	12.1	11.89	12.07	0.67%	0.58%	-11.38%	185498	2.2258	23.42	12	-12.98%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200604	12.09	12.17	11.96	11.99	-0.25%	-0.33%	-11.97%	147794	1.7782	18.71	12.03	-12.76%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200603	12.22	12.27	12	12.02	-1.39%	-1.07%	-11.75%	210377	2.556	26.9	12.15	-11.89%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200602	12.22	12.32	12.14	12.19	-0.25%	-0.25%	-10.5%	239346	2.9239	30.77	12.22	-11.39%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200601	12	12.3	11.89	12.22	4.36%	0.74%	-10.28%	399985	4.8537	51.08	12.13	-12.04%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200529	11.68	11.73	11.63	11.71	-0.34%	0.26%	-14.02%	147378	1.7215	18.12	11.68	-15.3%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200528	11.54	11.89	11.54	11.75	1.91%	0.17%	-13.73%	204770	2.4027	25.29	11.73	-14.94%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200527	11.74	11.75	11.51	11.53	-1.71%	-0.6%	-15.35%	130149	1.5096	15.89	11.6	-15.88%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200526	11.66	11.75	11.62	11.73	1.12%	0.26%	-13.88%	122529	1.433	15.08	11.7	-15.16%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200525	11.67	11.71	11.52	11.6	-0.26%	0%	-14.83%	111561	1.2943	13.62	11.6	-15.88%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200522	11.8	11.92	11.61	11.63	-1.61%	-1.02%	-14.61%	189536	2.2268	23.43	11.75	-14.79%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200521	12.13	12.16	11.77	11.82	-2.15%	-1.34%	-13.22%	195559	2.3423	24.65	11.98	-13.13%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200520	12.05	12.22	12	12.08	-0.33%	-0.33%	-11.31%	185388	2.2473	23.65	12.12	-12.11%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200519	12.18	12.21	12.07	12.12	0.5%	-0.08%	-11.01%	150786	1.8294	19.25	12.13	-12.04%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200518	12.12	12.22	12.01	12.06	-0.99%	-0.41%	-11.45%	221774	2.6858	28.26	12.11	-12.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200515	12.3	12.39	12.18	12.18	0.5%	-0.81%	-10.57%	192312	2.3607	24.84	12.28	-10.95%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200514	12.29	12.29	12.12	12.12	-1.86%	-0.57%	-11.01%	176742	2.1544	22.67	12.19	-11.6%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200513	12.29	12.4	12.22	12.35	-0.24%	0.24%	-9.32%	214386	2.6402	27.78	12.32	-10.66%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200512	12.23	12.39	12.01	12.38	2.06%	1.39%	-9.1%	292008	3.5646	37.51	12.21	-11.46%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200511	12.24	12.32	12.05	12.13	-0.9%	-0.33%	-10.94%	241520	2.9401	30.94	12.17	-11.75%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200508	12.15	12.5	12.11	12.24	1.58%	-0.49%	-10.13%	422154	5.1904	54.62	12.3	-10.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200507	12.08	12.25	12.04	12.05	-0.58%	-0.66%	-11.53%	225634	2.7379	28.81	12.13	-12.04%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200506	11.72	12.14	11.67	12.12	1.68%	1.59%	-11.01%	245760	2.9312	30.85	11.93	-13.49%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200430	11.65	11.95	11.61	11.92	2.85%	0.59%	-12.48%	275576	3.2663	34.37	11.85	-14.07%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200429	11.5	11.71	11.5	11.59	-0.26%	-0.17%	-14.9%	129044	1.4983	15.77	11.61	-15.81%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200428	11.84	11.84	11	11.62	0.35%	-0.17%	-14.68%	218309	2.5419	26.75	11.64	-15.59%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200427	11.55	11.75	11.55	11.58	0.52%	-0.52%	-14.98%	147306	1.7143	18.04	11.64	-15.59%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200424	11.83	11.92	11.5	11.52	-2.62%	-1.2%	-15.42%	216017	2.5189	26.51	11.66	-15.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200423	12	12.03	11.82	11.83	-1.66%	-0.67%	-13.14%	178223	2.1234	22.35	11.91	-13.63%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200422	11.91	12.06	11.89	12.03	0.25%	0.5%	-11.67%	170551	2.0415	21.48	11.97	-13.2%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200421	12.16	12.17	11.91	12	-1.72%	-0.17%	-11.89%	246574	2.9627	31.18	12.02	-12.84%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200420	12.16	12.24	12.11	12.21	0.83%	0.25%	-10.35%	196038	2.3872	25.12	12.18	-11.68%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200417	12.16	12.24	12.08	12.11	0.25%	-0.41%	-11.09%	246196	2.9946	31.51	12.16	-11.82%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200416	12.01	12.23	11.98	12.08	0.17%	-0.25%	-11.31%	231692	2.8065	29.53	12.11	-12.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200415	12.22	12.34	12.06	12.06	-1.71%	-0.99%	-11.45%	236659	2.8829	30.34	12.18	-11.68%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200414	12.1	12.37	12.06	12.27	1.74%	0.41%	-9.91%	267426	3.268	34.39	12.22	-11.39%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200413	12	12.15	11.91	12.06	0.08%	0.25%	-11.45%	142835	1.7182	18.08	12.03	-12.76%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200410	12.28	12.35	12	12.05	-1.87%	-0.74%	-11.53%	248527	3.0167	31.75	12.14	-11.97%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200409	12.35	12.52	12.27	12.28	0.41%	-0.81%	-9.84%	314738	3.8975	41.02	12.38	-10.22%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200408	12.2	12.33	12.15	12.23	-0.57%	-0.08%	-10.21%	238719	2.9217	30.75	12.24	-11.24%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200407	12.18	12.42	12.14	12.3	2.93%	0.24%	-9.69%	418173	5.1309	54	12.27	-11.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200403	12.12	12.16	11.9	11.95	-1.89%	-0.42%	-12.26%	225120	2.7021	28.44	12	-12.98%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200402	11.88	12.18	11.85	12.18	2.01%	1.16%	-10.57%	256570	3.0884	32.5	12.04	-12.69%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200401	12	12.27	11.9	11.94	-1.32%	-1.24%	-12.33%	242645	2.933	30.87	12.09	-12.33%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200331	12.37	12.4	12.07	12.1	-1.14%	-0.98%	-11.16%	225058	2.7496	28.94	12.22	-11.39%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200324	12.21	12.28	11.57	12.08	1.51%	0.58%	-11.31%	393569	4.7287	49.76	12.01	-12.91%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200323	12.3	12.53	11.81	11.9	-7.54%	-2.54%	-12.63%	477303	5.8275	61.33	12.21	-11.46%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200320	13.14	13.19	12.66	12.87	-1.61%	-0.16%	-5.51%	483572	6.2336	65.6	12.89	-6.53%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200319	13	13.36	12.59	13.08	-0.15%	0.38%	-3.96%	657868	8.5698	90.19	13.03	-5.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200318	14	14.13	13.01	13.1	-7.03%	-4.03%	-3.82%	941239	12.8495	135.22	13.65	-1.02%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200317	13.92	14.24	13.39	14.09	3.68%	1.44%	3.45%	853125	11.8473	124.68	13.89	0.73%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200316	14.6	14.73	13.45	13.59	-8.79%	-4.23%	-0.22%	1121306	15.9129	167.46	14.19	2.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200313	13.53	14.98	13.53	14.9	4.2%	3.98%	9.4%	1344119	19.2618	202.7	14.33	3.92%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200312	14.14	14.63	14.01	14.3	-0.49%	0.07%	4.99%	896606	12.8152	134.86	14.29	3.63%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200311	14.5	15.16	14.37	14.37	-0.42%	-2.84%	5.51%	1535491	22.7093	238.98	14.79	7.25%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200310	13.65	14.46	13.52	14.43	5.71%	2.49%	5.95%	1053568	14.8292	156.06	14.08	2.1%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200309	13.79	14.08	13.35	13.65	-2.01%	-0.94%	0.22%	656404	9.046	95.2	13.78	-0.07%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200306	14.05	14.26	13.89	13.93	-2.66%	-0.85%	2.28%	571748	8.0314	84.52	14.05	1.89%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200305	14.13	14.7	13.71	14.31	3.25%	0.42%	5.07%	1234107	17.5845	185.05	14.25	3.34%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200304	13.45	13.89	13.39	13.86	2.74%	1.39%	1.76%	634723	8.6775	91.32	13.67	-0.87%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200303	13.64	13.84	13.32	13.49	1.28%	-0.74%	-0.95%	585085	7.9494	83.66	13.59	-1.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200302	13	13.5	12.88	13.32	4.72%	0.76%	-2.2%	517435	6.8417	72	13.22	-4.13%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200228	13.36	13.63	12.66	12.72	-8.23%	-3.49%	-6.61%	665627	8.7699	92.29	13.18	-4.42%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200227	14.05	14.27	13.74	13.86	-0.43%	-0.79%	1.76%	611300	8.54	89.87	13.97	1.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200226	13.69	14.49	13.65	13.92	-0.5%	-1.49%	2.2%	1069880	15.1191	159.11	14.13	2.47%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200225	13.53	14	13.19	13.99	1.16%	1.89%	2.72%	869388	11.9353	125.6	13.73	-0.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200224	13.7	14.03	13.53	13.83	0.51%	0.22%	1.54%	662089	9.1352	96.14	13.8	0.07%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200221	13.85	14.3	13.65	13.76	-1.57%	-1.08%	1.03%	1030614	14.34	150.91	13.91	0.87%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200220	13	14.15	13	13.98	6.39%	3.25%	2.64%	1120342	15.1719	159.66	13.54	-1.81%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200219	13.2	13.7	13.1	13.14	1.23%	-1.79%	-3.52%	777093	10.3989	109.43	13.38	-2.97%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200218	13.01	13.19	12.85	12.98	-0.84%	0%	-4.7%	480327	6.2337	65.6	12.98	-5.87%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200217	12.9	13.13	12.69	13.09	4.05%	1.39%	-3.89%	687003	8.8677	93.32	12.91	-6.38%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200214	12.31	12.79	12.25	12.58	1.04%	0.56%	-7.64%	576723	7.2172	75.95	12.51	-9.28%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200213	12.51	12.95	12.44	12.45	0.48%	-1.97%	-8.59%	706434	8.9718	94.42	12.7	-7.9%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200212	12.13	12.48	12.09	12.39	1.31%	0.57%	-9.03%	451769	5.5638	58.55	12.32	-10.66%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200211	12.48	12.58	12.2	12.23	-0.81%	-1.13%	-10.21%	466938	5.7751	60.77	12.37	-10.3%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200210	12.1	12.38	12.01	12.33	1.07%	0.82%	-9.47%	489173	5.9844	62.98	12.23	-11.31%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200207	12.11	12.35	12.01	12.2	0.25%	0.16%	-10.43%	491149	5.9834	62.97	12.18	-11.68%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200206	11.96	12.29	11.71	12.17	1.84%	0.83%	-10.65%	585009	7.0611	74.31	12.07	-12.47%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200205	11.85	12.37	11.81	11.95	0.84%	-0.83%	-12.26%	506797	6.1061	64.26	12.05	-12.62%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200204	11.06	12.09	11.06	11.85	-3.58%	1.02%	-13%	730789	8.5742	90.23	11.73	-14.94%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200203	12.29	12.29	12.29	12.29	-9.96%	0%	-9.77%	36484	0.4484	4.72	12.29	-10.88%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200123	14.05	14.17	13.5	13.65	-4.14%	-1.52%	0.22%	639012	8.8583	93.22	13.86	0.51%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200122	13.78	14.33	13.71	14.24	2.67%	1.21%	4.55%	727396	10.2379	107.74	14.07	2.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200121	13.9	14.16	13.76	13.87	-0.57%	-0.86%	1.84%	554480	7.7545	81.61	13.99	1.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200120	13.65	13.96	13.41	13.95	0.79%	1.45%	2.42%	504337	6.9342	72.97	13.75	-0.29%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200117	13.75	14.29	13.7	13.84	2.52%	-1.28%	1.62%	867055	12.1552	127.92	14.02	1.67%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200116	13.44	13.68	13.36	13.5	0.6%	-0.07%	-0.88%	270062	3.6488	38.4	13.51	-2.03%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200115	13.56	13.66	13.37	13.42	-1.25%	-0.52%	-1.47%	311628	4.2046	44.25	13.49	-2.18%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200114	13.8	13.85	13.57	13.59	-1.66%	-1.02%	-0.22%	321669	4.4161	46.47	13.73	-0.44%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200113	13.64	13.82	13.32	13.82	0.22%	1.92%	1.47%	459027	6.2233	65.49	13.56	-1.67%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200110	14.1	14.13	13.75	13.79	-1.29%	-0.79%	1.25%	368709	5.125	53.93	13.9	0.8%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200109	14.02	14.16	13.87	13.97	1.53%	-0.14%	2.57%	427448	5.9799	62.93	13.99	1.45%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200108	14	14.14	13.73	13.76	-4.44%	-1.29%	1.03%	760350	10.599	111.54	13.94	1.09%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200107	14.3	14.78	14.16	14.4	4.2%	-0.14%	5.73%	1118678	16.1334	169.78	14.42	4.57%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200106	13.8	14.05	13.67	13.82	-0.86%	-0.36%	1.47%	560052	7.7672	81.74	13.87	0.58%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200103	13.8	14.04	13.73	13.94	0.65%	0.36%	2.35%	495365	6.879	72.39	13.89	0.73%	13.69	0%	13.59	0%	13.62	0%	0.72%
20200102	14.17	14.24	13.84	13.85	-0.07%	-1.14%	1.69%	811179	11.3624	119.57	14.01	1.6%	13.69	0%	13.59	0%	13.62	0%	0.72%