惠威科技(002888)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.33	15.59	14.2	15.59	10.02%	2.36%	-34.11%	69508	1.0586	293.41	15.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230927	14.37	14.46	14.1	14.17	-1.39%	-0.49%	-40.11%	20377	0.2902	104.2	14.24	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230926	14.5	14.65	14.26	14.37	-1.24%	-0.21%	-39.26%	19610	0.2823	103.43	14.4	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230925	14.55	14.65	14.28	14.55	0.07%	0.62%	-38.5%	18968	0.2743	104.52	14.46	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230922	14.04	14.54	13.93	14.54	3.56%	1.18%	-38.55%	23721	0.3408	131.51	14.37	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230921	14	14.24	13.92	14.04	0.5%	-0.21%	-40.66%	12623	0.1776	69.81	14.07	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230920	14.07	14.19	13.96	13.97	-0.71%	-0.5%	-40.96%	9933	0.1395	50.2	14.04	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230919	14.34	14.42	13.93	14.07	-0.99%	0.14%	-40.53%	14185	0.1993	61.49	14.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230918	14.12	14.42	13.94	14.21	0.64%	-0.14%	-39.94%	10726	0.1526	39.01	14.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230915	14.17	14.32	14.03	14.12	-0.07%	-0.28%	-40.32%	13174	0.1865	44.63	14.16	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230914	14.3	14.34	14.01	14.13	-0.77%	0%	-40.28%	11405	0.1612	37.41	14.13	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230913	14.4	14.5	14.1	14.24	-1.73%	-0.07%	-39.81%	15506	0.2209	49.11	14.25	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230912	14.6	14.64	14.36	14.49	-0.69%	0.07%	-38.76%	12033	0.1742	35.64	14.48	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230911	14.55	14.74	14.45	14.59	0.27%	-0.14%	-38.33%	15747	0.23	43.32	14.61	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230908	14.35	14.69	14.35	14.55	0.62%	0.07%	-38.5%	19092	0.2776	49.42	14.54	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230907	14.56	14.78	14.38	14.46	-0.62%	-0.62%	-38.88%	25870	0.3765	63.6	14.55	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230906	14.39	14.67	14.23	14.55	-0.07%	0.28%	-38.5%	39243	0.5696	92.58	14.51	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230905	14.48	15.46	14.44	14.56	0.76%	-1.36%	-38.46%	54810	0.8089	137.92	14.76	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230904	14.28	14.55	14.1	14.45	1.69%	0.84%	-38.93%	27681	0.3967	73.58	14.33	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230901	14.33	14.41	14.1	14.21	0.14%	-0.07%	-39.94%	19471	0.2769	51.19	14.22	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230831	14.15	14.25	13.94	14.19	0.57%	0.28%	-40.03%	24012	0.3398	65.05	14.15	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230830	13.71	14.23	13.71	14.11	4.06%	0.36%	-40.36%	35845	0.5041	99.61	14.06	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230829	12.88	13.58	12.84	13.56	5.28%	1.19%	-42.69%	27042	0.3623	90.77	13.4	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230828	13.3	13.38	12.79	12.88	1.82%	-1.3%	-45.56%	21496	0.2806	76.76	13.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230825	13.18	13.27	12.5	12.65	-4.53%	-1.02%	-46.53%	24709	0.3159	87.73	12.78	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230824	13.22	13.5	13	13.25	-0.3%	-0.3%	-44%	14403	0.1914	60.83	13.29	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230823	13.66	13.68	13.22	13.29	-2.71%	-0.23%	-43.83%	14764	0.1967	73.54	13.32	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230822	13.64	13.84	13.24	13.66	0.15%	0.96%	-42.27%	16371	0.2215	85.01	13.53	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230821	13.5	13.92	13.5	13.64	0.81%	-0.73%	-42.35%	15752	0.2165	91.45	13.74	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230818	13.76	13.88	13.53	13.53	-1.67%	-1.31%	-42.81%	11285	0.1547	68.81	13.71	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230817	13.24	13.92	13.12	13.76	3.46%	1.1%	-41.84%	20787	0.283	125.11	13.61	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230816	13.4	13.47	13.26	13.3	-0.97%	-0.23%	-43.79%	10053	0.134	58.03	13.33	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230815	13.57	13.7	13.36	13.43	-1.03%	-0.67%	-43.24%	8656	0.117	48.8	13.52	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230814	13.54	13.6	13.26	13.57	0.15%	1.27%	-42.65%	11212	0.1502	57.29	13.4	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230811	13.75	13.85	13.52	13.55	-1.53%	-1.09%	-42.73%	10554	0.1446	51.01	13.7	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230810	13.55	13.81	13.51	13.76	1.47%	0.58%	-41.84%	12927	0.1768	38.41	13.68	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230809	13.83	13.95	13.51	13.56	-2.52%	-0.73%	-42.69%	16524	0.2258	47.77	13.66	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230808	13.97	14.15	13.84	13.91	-0.78%	-0.14%	-41.21%	13187	0.1837	59.69	13.93	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230807	13.88	14.33	13.81	14.02	1.15%	-0.5%	-40.74%	24233	0.3414	103.16	14.09	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230804	13.8	13.93	13.78	13.86	0.51%	0.07%	-41.42%	14446	0.2001	61.29	13.85	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230803	14.03	14.07	13.78	13.79	-2.54%	-0.65%	-41.72%	24510	0.3402	96.03	13.88	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230802	13.97	14.17	13.92	14.15	0.57%	0.64%	-40.19%	15189	0.2135	58.04	14.06	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230801	14.5	14.5	13.99	14.07	-2.63%	-0.42%	-40.53%	22668	0.3203	77.99	14.13	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230731	14.2	14.58	14.1	14.45	2.48%	0.42%	-38.93%	23966	0.3448	71.79	14.39	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230728	14.09	14.22	13.9	14.1	-0.63%	0.36%	-40.41%	17214	0.2418	51.24	14.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230727	14.29	14.4	14.09	14.19	-0.42%	-0.14%	-40.03%	13849	0.1968	41.55	14.21	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230726	14.67	14.67	14.2	14.25	-2.8%	-0.49%	-39.77%	20237	0.2897	58.54	14.32	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230725	14.29	14.72	14.23	14.66	2.66%	0.83%	-38.04%	25807	0.3752	76.32	14.54	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230724	14.1	14.4	13.9	14.28	1.35%	0.42%	-39.64%	14744	0.2096	44.26	14.22	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230721	14.55	14.55	14.09	14.09	-2.02%	-1.12%	-40.45%	25583	0.3645	76.54	14.25	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230720	14.87	14.87	14.35	14.38	-3.23%	-1.1%	-39.22%	30734	0.447	95.65	14.54	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230719	15.24	15.24	14.83	14.86	-3%	-0.73%	-37.19%	40394	0.6049	127.69	14.97	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230718	14.69	15.7	14.54	15.32	4.22%	0.79%	-35.25%	67241	1.0219	212.36	15.2	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230717	14.49	14.77	14.44	14.7	-0.2%	0.82%	-37.87%	19169	0.2795	67.97	14.58	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230714	14.65	14.81	14.57	14.73	0.82%	0.2%	-37.74%	19158	0.2817	65.99	14.7	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230713	14.18	14.64	14.18	14.61	3.03%	0.97%	-38.25%	29663	0.4292	95.86	14.47	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230712	14.69	14.69	14.15	14.18	-3.01%	-1.25%	-40.07%	22560	0.3239	31.52	14.36	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230711	14.45	14.73	14.43	14.62	1.18%	0%	-38.21%	15726	0.2299	46.9	14.62	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230710	14.66	14.76	14.4	14.45	-1.43%	-0.28%	-38.93%	22359	0.324	30.72	14.49	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230707	15.04	15.07	14.55	14.66	-2.27%	-0.48%	-38.04%	26497	0.3903	35.95	14.73	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230706	15.18	15.24	14.77	15	-1.45%	-0.33%	-36.6%	34656	0.5214	89.83	15.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230705	15.01	15.35	14.83	15.22	1.67%	0.46%	-35.67%	45717	0.6927	116.45	15.15	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230704	14.9	15.17	14.86	14.97	0.13%	-0.27%	-36.73%	20783	0.312	50.15	15.01	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230703	15.23	15.42	14.91	14.95	-0.93%	-0.73%	-36.81%	26846	0.4043	61.53	15.06	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230630	15.16	15.28	15.01	15.09	0.07%	-0.4%	-36.22%	29671	0.4496	66.15	15.15	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230629	14.37	15.24	14.33	15.08	4.43%	0.87%	-36.26%	47808	0.7148	103.83	14.95	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230628	14.55	14.74	14.04	14.44	-1.3%	0.7%	-38.97%	31083	0.4457	62.74	14.34	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230627	14.23	14.65	14.23	14.63	2.88%	0.62%	-38.17%	25682	0.3734	51.82	14.54	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230626	14.76	14.89	14.21	14.22	-5.01%	-1.86%	-39.9%	41606	0.6029	80.45	14.49	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230621	15.76	15.76	14.96	14.97	-5.19%	-1.45%	-36.73%	56407	0.8566	108.56	15.19	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230620	15.47	15.96	15.22	15.79	1.74%	0.7%	-33.26%	67174	1.0535	134.96	15.68	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230619	15.45	15.68	15.37	15.52	0.98%	-0.13%	-34.4%	40033	0.622	79.16	15.54	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230616	15.08	15.68	14.96	15.37	1.45%	-0.07%	-35.04%	43768	0.6732	82.67	15.38	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230615	15.6	15.61	15.1	15.15	-2.51%	-0.66%	-35.97%	43938	0.67	77.44	15.25	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230614	15.58	15.75	15.35	15.54	-0.83%	0.19%	-34.32%	37149	0.5761	58.96	15.51	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230613	15.25	15.7	14.82	15.67	2.75%	1.1%	-33.77%	62086	0.9622	78.89	15.5	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230612	15.1	15.33	15.01	15.25	0.46%	0.2%	-35.55%	35981	0.5477	43.27	15.22	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230609	15.1	15.18	14.75	15.18	1.34%	1.34%	-35.84%	44896	0.6724	49.96	14.98	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230608	15.55	15.67	14.74	14.98	-3.54%	-0.13%	-36.69%	66255	0.9939	69.03	15	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230607	15.48	15.73	15.11	15.53	-0.45%	0.65%	-34.36%	50833	0.7846	52.67	15.43	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230606	16.2	16.2	15.5	15.6	-4.7%	-1.7%	-34.07%	69239	1.0991	69.76	15.87	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230605	16.18	16.39	16.04	16.37	1.49%	0.92%	-30.81%	56126	0.9105	53.85	16.22	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230602	16.36	16.46	16	16.13	-2.18%	-0.06%	-31.83%	72714	1.1737	56.25	16.14	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230601	16.78	16.88	16.23	16.49	-2.08%	0.12%	-30.3%	108103	1.78	61.01	16.47	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230531	15.91	17.2	15.8	16.84	4.08%	1.45%	-28.83%	180788	3.0014	105.83	16.6	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230530	15.81	16.18	15.3	16.18	2.66%	2.66%	-31.61%	89595	1.4118	72.37	15.76	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230529	16.4	16.4	15.65	15.76	-2.78%	-0.69%	-33.39%	85205	1.3519	69.74	15.87	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230526	15.76	16.23	15.67	16.21	1.95%	0.87%	-31.49%	100265	1.6111	83.76	16.07	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230525	16.01	16.24	15.55	15.9	-1.85%	0.38%	-32.8%	94788	1.5011	81.57	15.84	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230524	15.98	16.69	15.98	16.2	-0.18%	-0.86%	-31.53%	100464	1.642	91.43	16.34	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230523	16.35	17.02	16.17	16.23	-3.51%	-0.86%	-31.4%	137683	2.2532	132.6	16.37	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230522	16.62	17.47	16.56	16.82	2.06%	-0.88%	-28.91%	287004	4.8711	321.61	16.97	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230519	14.9	16.48	14.6	16.48	10.01%	3.71%	-30.35%	130532	2.0739	189.85	15.89	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230518	14.58	15.34	14.28	14.98	2.81%	0.47%	-36.69%	81736	1.2183	124.32	14.91	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230517	15.14	15.25	14.09	14.57	-4.14%	-0.34%	-38.42%	87471	1.2791	140.44	14.62	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230516	15.06	15.45	14.66	15.2	0%	0.93%	-35.76%	86052	1.2958	150.9	15.06	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230515	15.59	15.75	14.86	15.2	-1.75%	0.33%	-35.76%	79269	1.2012	147.51	15.15	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230510	14.13	14.9	14.13	14.49	0.84%	-0.48%	-38.76%	53563	0.7799	56.7	14.56	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230509	14.57	15.2	14.13	14.37	-1.91%	-1.51%	-39.26%	72214	1.0534	115.89	14.59	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230508	14.51	15.1	14.4	14.65	0.96%	-0.48%	-38.08%	45505	0.6698	67.2	14.72	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230505	14.78	14.78	14.34	14.51	-1.09%	0.28%	-38.67%	27285	0.3949	36.59	14.47	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230504	14.91	15.17	14.55	14.67	-1.61%	-0.27%	-38%	42627	0.627	53.69	14.71	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230428	13.88	15.09	13.88	14.91	7.19%	1.77%	-36.98%	64859	0.9502	75.88	14.65	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230427	14.07	14.35	13.57	13.91	-1.28%	-1%	-41.21%	40142	0.5638	41.78	14.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230426	14.6	14.65	13.9	14.09	-2.22%	-0.98%	-40.45%	53760	0.7649	44.96	14.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230425	14.91	14.95	14	14.41	-2.24%	0%	-39.1%	58941	0.8495	44.26	14.41	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230424	14.6	15.18	14.6	14.74	2.08%	-1.01%	-37.7%	82607	1.2297	61.34	14.89	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230421	15.68	15.8	14.41	14.44	-9.52%	-3.67%	-38.97%	113005	1.694	79.09	14.99	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230420	15.54	15.96	15.27	15.96	2.84%	1.92%	-32.54%	123422	1.9328	84.89	15.66	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230419	15.44	16.14	15.31	15.52	-1.46%	-1.4%	-34.4%	95733	1.5065	59.72	15.74	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230418	15.6	15.89	15.21	15.75	-0.25%	1.29%	-33.43%	82888	1.2891	46.09	15.55	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230417	16.16	16.19	15.72	15.79	-3.72%	-0.69%	-33.26%	94079	1.4962	52.12	15.9	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230414	16.51	16.8	16.02	16.4	0.31%	-0.12%	-30.68%	117814	1.9345	66.57	16.42	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230413	17.6	17.83	16.31	16.35	-7.1%	-3.6%	-30.9%	240159	4.0722	140.49	16.96	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230412	16.48	17.6	16.26	17.6	10%	1.79%	-25.61%	169355	2.9289	105.32	17.29	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230411	15.96	16.35	15.53	16	1.2%	0.06%	-32.38%	105886	1.6926	57.03	15.99	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230410	17.05	17.29	15.7	15.81	-8.45%	-3.3%	-33.18%	157840	2.5808	78.22	16.35	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230407	18.05	18.3	17.15	17.27	-9.39%	-0.86%	-27.01%	174981	3.0479	87.63	17.42	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230406	19	19.75	18.48	19.06	3.87%	-0.73%	-19.44%	228901	4.3947	132.21	19.2	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230404	17.15	18.98	16.57	18.35	6.38%	3.03%	-22.44%	237884	4.2361	137.12	17.81	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230403	17.05	17.3	16.5	17.25	1%	1.71%	-27.09%	119525	2.0266	73	16.96	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230331	17.07	17.43	16.69	17.08	0.18%	0.47%	-27.81%	108809	1.8496	69.89	17	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230330	17.71	17.97	16.86	17.05	-2.79%	-1.16%	-27.94%	107866	1.8605	74.99	17.25	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230329	17.99	18.78	17.54	17.54	-6.65%	-2.07%	-25.87%	161685	2.8954	125.23	17.91	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230328	21	21	18.79	18.79	-10.01%	-5.67%	-20.58%	241244	4.8048	235.22	19.92	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230327	19.97	20.88	19.44	20.88	10.01%	3.21%	-11.75%	247688	5.0104	313.84	20.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230324	16.6	18.98	16.39	18.98	10.03%	5.62%	-19.78%	243537	4.3762	385.17	17.97	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230323	16.5	17.25	16.39	17.25	10.01%	2.43%	-27.09%	88800	1.4957	68.77	16.84	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230322	14.19	15.68	14.1	15.68	10.04%	4.19%	-33.73%	135036	2.0329	331.14	15.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230321	13.52	14.5	13.41	14.25	3.04%	1.71%	-39.77%	79186	1.1094	259.44	14.01	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230320	13.39	14.32	13.06	13.83	4.14%	0.73%	-41.55%	52174	0.7161	208.14	13.73	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230317	13.03	13.35	13.03	13.28	2.15%	0.3%	-43.87%	14159	0.1875	61.81	13.24	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230316	13.15	13.36	12.98	13	-2.26%	-0.84%	-45.05%	12521	0.1642	51.18	13.11	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230315	13.19	13.45	13.18	13.3	1.29%	-0.23%	-43.79%	14264	0.1901	53.86	13.33	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230314	13.5	13.5	12.91	13.13	-2.81%	0%	-44.51%	24897	0.3269	89.24	13.13	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230313	13.74	13.74	13.22	13.51	-1.82%	0.75%	-42.9%	29669	0.3979	111.96	13.41	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230310	13.52	14.18	13.4	13.76	0.51%	-0.15%	-41.84%	31412	0.4329	128.29	13.78	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230309	13.75	13.75	13.48	13.69	-0.22%	0.59%	-42.14%	12245	0.1666	52.56	13.61	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230308	13.51	13.73	13.39	13.72	1.48%	1.11%	-42.01%	12392	0.1681	49.83	13.57	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230307	13.87	13.99	13.49	13.52	-3.22%	-1.1%	-42.86%	17548	0.2398	68.93	13.67	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230306	13.82	14.08	13.81	13.97	1.16%	0.14%	-40.96%	18497	0.2581	72.65	13.95	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230303	14.06	14.1	13.67	13.81	-1.29%	-0.14%	-41.63%	20703	0.2864	76.71	13.83	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230302	13.79	14.29	13.76	13.99	1.16%	-0.36%	-40.87%	33209	0.4661	112.81	14.04	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230301	13.5	13.84	13.5	13.83	1.62%	0.8%	-41.55%	24818	0.3404	70.17	13.72	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230228	13.36	13.68	13.36	13.61	1.87%	0.44%	-42.48%	17753	0.2405	41.34	13.55	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230227	13.56	13.59	13.31	13.36	-1.11%	-0.37%	-43.53%	17719	0.2377	38.16	13.41	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230224	13.6	13.7	13.4	13.51	-0.95%	-0.15%	-42.9%	19618	0.2654	37.85	13.53	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230223	13.8	13.84	13.4	13.64	-1.45%	0.22%	-42.35%	29705	0.4043	51.91	13.61	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230222	13.82	13.84	13.58	13.84	-0.07%	0.87%	-41.5%	20072	0.2754	34.52	13.72	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230221	13.75	13.95	13.65	13.85	0.29%	0.44%	-41.46%	24763	0.3416	40.52	13.79	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230220	13.65	13.89	13.37	13.81	1.69%	0.88%	-41.63%	36972	0.5063	55.9	13.69	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230217	14.05	14.19	13.58	13.58	-4.7%	-1.16%	-42.6%	55120	0.7572	79.11	13.74	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230216	15	15.03	13.78	14.25	-5.69%	-1.66%	-39.77%	82561	1.1959	121.57	14.49	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230215	14.8	15.18	14.56	15.11	2.79%	0.94%	-36.14%	87328	1.3077	133.08	14.97	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230214	14.81	14.94	14.53	14.7	-0.74%	0.27%	-37.87%	43894	0.6436	65.49	14.66	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230213	14.54	15.2	14.53	14.81	1.3%	-0.6%	-37.4%	67405	1.0046	92.89	14.9	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230210	14.8	15.59	14.5	14.62	0.14%	-1.95%	-38.21%	68778	1.0258	90.81	14.91	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230209	14.46	14.82	14.32	14.6	0.97%	-0.07%	-38.29%	40516	0.5918	54.91	14.61	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230208	14.95	14.95	14.46	14.46	-3.79%	-1.03%	-38.88%	50531	0.7381	67.9	14.61	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230207	15.03	15.46	14.58	15.03	0.74%	1.01%	-36.48%	65349	0.9724	87.33	14.88	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230206	14.74	15.12	14.68	14.92	0.2%	0.07%	-36.94%	67984	1.0135	83.65	14.91	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230203	14.77	14.99	14.46	14.89	-0.2%	1.15%	-37.07%	69555	1.024	84.45	14.72	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230202	14.83	15.07	14.61	14.92	0.07%	0.67%	-36.94%	80920	1.1996	91.5	14.82	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230201	14.69	14.95	14.36	14.91	2.05%	1.29%	-36.98%	88522	1.3028	100.85	14.72	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230131	15	15	14.05	14.61	-3.25%	0.62%	-38.25%	112090	1.6273	127.29	14.52	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230130	13.89	15.1	13.75	15.1	9.98%	3.5%	-36.18%	101878	1.4863	119.67	14.59	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230120	13.94	13.94	13.68	13.73	-0.94%	-0.36%	-41.97%	37338	0.5144	39.59	13.78	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230119	13.87	13.99	13.59	13.86	-1.84%	0.29%	-41.42%	50062	0.6917	36.63	13.82	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230118	14.31	14.36	13.77	14.12	-3.29%	0.43%	-40.32%	71924	1.0113	61.45	14.06	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230117	13.99	14.62	13.75	14.6	4.36%	2.6%	-38.29%	138094	1.9656	123.5	14.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230116	14.13	14.25	13.8	13.99	-0.85%	0.5%	-40.87%	73961	1.0296	71.59	13.92	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230113	14.48	14.71	14.01	14.11	-2.56%	-1.19%	-40.36%	141666	2.0234	145.94	14.28	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230112	13.1	14.48	12.99	14.48	10.03%	3.06%	-38.8%	72086	1.0127	81.02	14.05	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230111	13.5	13.7	13.13	13.16	-0.9%	-1.79%	-44.38%	88039	1.1799	97.86	13.4	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230110	13.7	13.78	13.2	13.28	-3.14%	-0.52%	-43.87%	95194	1.2708	108.69	13.35	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230109	13.57	13.91	13.46	13.71	-3.31%	0.37%	-42.05%	151702	2.0715	175.63	13.66	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230106	14.28	15.15	14.18	14.18	2.98%	-3.54%	-40.07%	243590	3.5811	335.42	14.7	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230105	12.6	13.77	12.37	13.77	9.98%	2.91%	-41.8%	81315	1.0883	124.41	13.38	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230104	12.6	12.79	12.29	12.52	-0.79%	0.24%	-47.08%	36970	0.4616	46.25	12.49	0%	22.08	0%	22.33	0%	23.66	0%	0%
20230103	12.35	12.63	12.21	12.62	1.37%	1.45%	-46.66%	34067	0.4238	42.78	12.44	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221230	12.5	12.64	12.1	12.45	-0.56%	0.65%	-47.38%	41714	0.5162	44.28	12.37	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221229	12.98	12.98	12.43	12.52	-4.43%	-0.56%	-47.08%	52317	0.6587	68.17	12.59	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221228	13.06	13.18	12.75	13.1	-0.68%	1%	-44.63%	44171	0.5729	60.46	12.97	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221227	13.32	13.32	12.88	13.19	-2.01%	0.84%	-44.25%	62527	0.8176	87.97	13.08	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221226	12.75	13.49	12.75	13.46	3.54%	1.28%	-43.11%	103654	1.3776	151.87	13.29	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221223	12.84	13.11	12.6	13	-1.59%	0.93%	-45.05%	74870	0.9641	112.08	12.88	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221222	12.92	13.25	12.7	13.21	3.04%	1.15%	-44.17%	127030	1.6585	211.55	13.06	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221221	12.91	13.67	12.7	12.82	1.02%	-1.99%	-45.82%	178012	2.3278	367.72	13.08	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221220	11.56	12.69	11.55	12.69	9.97%	1.85%	-46.37%	31721	0.3953	95.04	12.46	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221219	12.06	12.26	11.46	11.54	-4.94%	-1.7%	-51.23%	27975	0.3284	83.33	11.74	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221216	12.45	12.5	12.12	12.14	-3.73%	-0.98%	-48.69%	29765	0.3649	95.44	12.26	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221215	12.25	12.75	12.23	12.61	2.94%	0.32%	-46.7%	37247	0.4683	127.54	12.57	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221214	12.36	12.53	12.12	12.25	-0.97%	-0.65%	-48.22%	31394	0.3871	60.14	12.33	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221213	12.58	12.66	12.3	12.37	-1.98%	-0.48%	-47.72%	47397	0.5893	186.85	12.43	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221212	12.45	13.27	12.24	12.62	1.37%	-1.17%	-46.66%	70220	0.8966	323.51	12.77	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221209	12.32	12.51	12.15	12.45	1.72%	0.65%	-47.38%	15970	0.1975	97.59	12.37	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221208	12.21	12.35	12.13	12.24	0%	-0.08%	-48.27%	11403	0.1397	68.76	12.25	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221207	12.29	12.45	12.2	12.24	-0.65%	-0.57%	-48.27%	11531	0.142	67.61	12.31	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221206	12.4	12.43	12.28	12.32	-0.08%	-0.24%	-47.93%	12506	0.1545	71.21	12.35	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221205	12.27	12.44	12.2	12.33	0.49%	0.33%	-47.89%	15932	0.1958	86.89	12.29	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221202	12.2	12.33	12.02	12.27	1.4%	0.41%	-48.14%	15925	0.1946	87.94	12.22	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221201	12.05	12.2	11.99	12.1	1.42%	-0.17%	-48.86%	14388	0.1744	79.04	12.12	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221130	12	12.02	11.79	11.93	0.34%	0.08%	-49.58%	12680	0.1511	69.24	11.92	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221129	11.8	11.98	11.8	11.89	0.85%	0%	-49.75%	16056	0.1909	85.49	11.89	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221128	11.75	11.96	11.65	11.79	-0.25%	-0.08%	-50.17%	12556	0.1482	63.19	11.8	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221125	12.22	12.22	11.8	11.82	-3.04%	-1.09%	-50.04%	16095	0.1923	81.5	11.95	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221124	12.13	12.34	12.04	12.19	0.99%	0.16%	-48.48%	15670	0.1907	80.35	12.17	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221123	12.33	12.33	11.8	12.07	-2.03%	0.58%	-48.99%	17770	0.2132	89.83	12	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221122	12.22	12.58	12.22	12.32	0.57%	-0.65%	-47.93%	18805	0.2331	97.78	12.4	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221121	12.3	12.35	12.1	12.25	-0.57%	0.49%	-48.22%	12743	0.1554	66.58	12.19	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221118	12.37	12.51	12.28	12.32	-0.4%	-0.73%	-47.93%	15626	0.1939	78.58	12.41	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221117	12.31	12.38	12.15	12.37	0.41%	0.73%	-47.72%	12029	0.1477	58.35	12.28	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221116	12.34	12.44	12.19	12.32	-0.16%	0.16%	-47.93%	16251	0.1999	74.94	12.3	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221115	11.91	12.39	11.81	12.34	1.65%	0.98%	-47.84%	25070	0.3063	108.95	12.22	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221114	12.1	12.21	11.98	12.14	0.91%	0.17%	-48.69%	13857	0.1679	62.52	12.12	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221111	12.3	12.45	12.03	12.03	-1.07%	-1.64%	-49.15%	16568	0.2027	73.76	12.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221110	12.11	12.32	12.06	12.16	0%	-0.25%	-48.61%	16075	0.196	71.17	12.19	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221109	12.34	12.35	12.15	12.16	-1.06%	-0.57%	-48.61%	17145	0.2096	76.9	12.23	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221108	12.2	12.29	12	12.29	0.74%	0.82%	-48.06%	15715	0.1916	72.09	12.19	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221107	12.15	12.25	12.02	12.2	0.83%	0.33%	-48.44%	21763	0.2646	100.79	12.16	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221104	11.99	12.18	11.92	12.1	0.92%	0.08%	-48.86%	17977	0.2174	83.85	12.09	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221103	11.91	12.26	11.85	11.99	-0.83%	0%	-49.32%	21471	0.2575	100.01	11.99	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221102	11.76	12.19	11.76	12.09	2.98%	0.5%	-48.9%	25230	0.3034	122.4	12.03	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221101	11.75	11.83	11.47	11.74	1.38%	0.6%	-50.38%	12240	0.1428	62.75	11.67	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221031	11.25	11.76	11.25	11.58	2.84%	-0.09%	-51.06%	16100	0.1866	83.04	11.59	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221028	11.75	11.94	11.2	11.26	-4.82%	-2.17%	-52.41%	15173	0.1747	79.97	11.51	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221027	11.78	12.05	11.6	11.83	0.34%	-0.76%	-50%	15459	0.1842	86.01	11.92	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221026	11.58	11.87	11.54	11.79	2.52%	0.34%	-50.17%	13688	0.1608	74.82	11.75	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221025	11.55	11.65	11.32	11.5	-0.35%	0.09%	-51.39%	15044	0.1728	80.18	11.49	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221024	11.83	12.13	11.54	11.54	-2.45%	-2.45%	-51.23%	22726	0.2689	129.51	11.83	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221021	11.69	12.02	11.66	11.83	1.28%	-0.17%	-50%	21406	0.2536	131.72	11.85	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221020	11.63	11.8	11.47	11.68	-0.17%	0%	-50.63%	17015	0.1988	109.96	11.68	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221019	11.64	11.82	11.58	11.7	0.43%	-0.17%	-50.55%	12807	0.1501	84.42	11.72	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221018	11.61	11.77	11.52	11.65	0.34%	0%	-50.76%	13767	0.1604	86.45	11.65	0%	22.08	0%	22.33	0%	23.66	0%	0%
20221017	11.31	11.61	11.31	11.61	2.65%	0.96%	-50.93%	14732	0.1694	89.2	11.5	0%	22.08	0%	22.33	0%	23.66	0%	0%
20220721	12.5	12.79	12.41	12.45	0.08%	-1.11%	-47.38%	40798	0.5135	40.08	12.59	-41.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220720	12.65	12.65	12.3	12.44	-0.64%	0.16%	-47.42%	29129	0.3618	28.24	12.42	-42.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220719	12.37	12.52	12.11	12.52	1.62%	1.54%	-47.08%	36495	0.45	35.12	12.33	-43.18%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220718	12.02	12.39	11.96	12.32	0.98%	0.65%	-47.93%	38643	0.4729	36.91	12.24	-43.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220715	12.35	12.78	12.1	12.2	-7.15%	-1.29%	-48.44%	68487	0.8468	66.09	12.36	-43.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220714	12.9	13.35	12.74	13.14	0.15%	0.54%	-44.46%	68017	0.889	69.38	13.07	-39.77%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220713	12.93	13.46	12.62	13.12	-3.67%	1.71%	-44.55%	102345	1.3199	103.01	12.9	-40.55%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220712	14.66	14.7	13.62	13.62	-9.98%	-3.27%	-42.43%	138826	1.9544	152.53	14.08	-35.12%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220711	14.3	15.13	13.61	15.13	10.04%	4.71%	-36.05%	124892	1.8046	140.84	14.45	-33.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220708	12.7	13.75	12.5	13.75	10%	0.73%	-41.89%	102992	1.4061	109.74	13.65	-37.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220707	12.23	12.6	12.19	12.5	1.87%	0.64%	-47.17%	18269	0.2269	17.71	12.42	-42.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220706	12.65	12.65	12.18	12.27	-2.23%	-0.32%	-48.14%	17754	0.2186	17.06	12.31	-43.27%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220705	12.48	12.75	12.16	12.55	0.64%	0.8%	-46.96%	24198	0.3013	23.51	12.45	-42.63%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220704	12.38	12.76	12.01	12.47	1.05%	0.48%	-47.3%	29431	0.3652	28.5	12.41	-42.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220701	12.7	12.79	12.3	12.34	-3.44%	-0.32%	-47.84%	29301	0.3627	28.31	12.38	-42.95%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220630	12.23	12.9	12.13	12.78	2.4%	1.83%	-45.98%	59307	0.7441	58.07	12.55	-42.17%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220629	12.6	12.79	12.1	12.48	-4.73%	0.97%	-47.25%	86952	1.0746	83.87	12.36	-43.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220628	12.91	14	12	13.1	1.47%	1.79%	-44.63%	133308	1.7151	133.86	12.87	-40.69%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220627	11.79	12.91	11.66	12.91	9.97%	1.73%	-45.44%	111805	1.4184	110.7	12.69	-41.52%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220624	11.6	11.77	11.41	11.74	1.65%	0.86%	-50.38%	15644	0.1821	14.21	11.64	-46.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220623	11.38	11.65	11.16	11.55	2.3%	0.79%	-51.18%	15046	0.1724	13.45	11.46	-47.19%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220622	11.26	11.52	11.08	11.29	0.27%	-0.27%	-52.28%	14654	0.1659	12.95	11.32	-47.83%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220621	11.19	11.34	10.96	11.26	0.63%	0.54%	-52.41%	11202	0.1255	9.79	11.2	-48.39%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220620	10.7	11.21	10.69	11.19	4.97%	1.73%	-52.7%	16985	0.1869	14.59	11	-49.31%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220617	10.71	10.85	10.53	10.66	-2.02%	-0.19%	-54.95%	11304	0.1207	9.42	10.68	-50.78%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220616	10.88	11.12	10.72	10.88	-1.81%	-0.09%	-54.02%	22553	0.2457	19.18	10.89	-49.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220615	11.3	11.76	11.06	11.08	2.03%	-2.72%	-53.17%	32886	0.3747	29.24	11.39	-47.51%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220614	11.06	11.07	10.56	10.86	-1.81%	0.84%	-54.1%	12734	0.1372	10.71	10.77	-50.37%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220613	11.01	11.2	10.93	11.06	-0.81%	0.09%	-53.25%	9731	0.1075	8.39	11.05	-49.08%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220610	11.37	11.4	11.03	11.15	-0.36%	-0.36%	-52.87%	15097	0.1689	13.18	11.19	-48.43%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220609	12.01	12.29	11.08	11.19	-7.37%	-3.87%	-52.7%	42600	0.496	38.71	11.64	-46.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220608	12.9	12.9	12.02	12.08	-5.33%	-1.23%	-48.94%	42275	0.5172	40.36	12.23	-43.64%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220607	12.96	12.99	12.44	12.76	-1.47%	0.63%	-46.07%	35218	0.4464	34.84	12.68	-41.57%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220606	12.55	12.95	12.34	12.95	2.86%	2.45%	-45.27%	35312	0.4464	34.84	12.64	-41.75%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220602	11.8	12.64	11.72	12.59	6.33%	3.2%	-46.79%	38618	0.471	36.76	12.2	-43.78%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220601	11.81	11.95	11.68	11.84	0.17%	0.08%	-49.96%	20805	0.2461	19.21	11.83	-45.48%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220531	11.7	12.03	11.65	11.82	1.03%	-0.17%	-50.04%	22659	0.2683	20.94	11.84	-45.44%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220530	11.9	11.95	11.63	11.7	-1.68%	-0.09%	-50.55%	13984	0.1638	12.78	11.71	-46.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220527	11.61	12.08	11.59	11.9	2.41%	0.25%	-49.7%	31519	0.3741	29.2	11.87	-45.3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220526	11.52	11.75	11.4	11.62	0.96%	0.26%	-50.89%	25400	0.2944	22.98	11.59	-46.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220525	11.47	11.6	11.33	11.51	0.26%	0.09%	-51.35%	13221	0.152	11.86	11.5	-47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220524	11.77	11.84	11.43	11.48	-3.93%	-0.78%	-51.48%	25136	0.2909	22.7	11.57	-46.68%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220523	10.96	11.99	10.96	11.95	8.44%	3.64%	-49.49%	25920	0.2989	23.33	11.53	-46.87%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220520	10.76	11.05	10.64	11.02	3.57%	1.01%	-53.42%	14582	0.1591	12.42	10.91	-49.72%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220519	10.5	10.81	10.42	10.64	0.09%	-0.47%	-55.03%	11089	0.1185	9.25	10.69	-50.74%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220518	10.64	10.75	10.4	10.63	0.47%	-0.28%	-55.07%	7802	0.0832	6.49	10.66	-50.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220517	10.57	10.67	10.4	10.58	0%	0.38%	-55.28%	10572	0.1114	8.69	10.54	-51.43%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220516	10.7	10.73	10.37	10.58	1.05%	-0.28%	-55.28%	10550	0.1119	8.73	10.61	-51.11%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220513	10.47	10.6	10.35	10.47	-0.1%	0%	-55.75%	8526	0.0893	6.97	10.47	-51.75%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220512	10.02	10.5	9.94	10.48	4.17%	1.26%	-55.71%	15086	0.1561	12.18	10.35	-52.3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220511	10.21	10.48	10.05	10.06	-1.18%	-2.04%	-57.48%	10221	0.105	8.19	10.27	-52.67%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220510	10.26	10.26	9.91	10.18	0.1%	0.59%	-56.97%	12308	0.1245	9.72	10.12	-53.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220509	9.91	10.27	9.67	10.17	3.67%	1.19%	-57.02%	11148	0.112	8.74	10.05	-53.69%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220506	9.89	9.9	9.55	9.81	-1.21%	0.41%	-58.54%	8237	0.0805	6.28	9.77	-54.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220505	9.91	10.09	9.65	9.93	0.71%	0.81%	-58.03%	10118	0.0997	7.78	9.85	-54.61%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220429	9.23	9.95	9.23	9.86	6.25%	1.65%	-58.33%	15744	0.1527	11.92	9.7	-55.3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220428	9.92	10.05	9.1	9.28	-7.48%	-2.32%	-60.78%	20849	0.198	15.45	9.5	-56.22%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220427	10.09	10.2	9.21	10.03	-0.89%	2.87%	-57.61%	33238	0.3242	25.3	9.75	-55.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220426	11.18	11.18	10.1	10.12	-6.99%	-4.53%	-57.23%	26443	0.2804	21.88	10.6	-51.15%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220425	11.71	11.85	10.88	10.88	-10.01%	-5.06%	-54.02%	38435	0.4404	34.37	11.46	-47.19%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220422	12.95	14.3	11.8	12.09	-7%	-7.57%	-48.9%	67731	0.8856	69.12	13.08	-39.72%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220421	12.9	13.16	12.85	13	0.08%	0%	-45.05%	19624	0.2552	19.92	13	-40.09%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220420	13.08	13.2	12.93	12.99	-0.08%	-0.23%	-45.1%	21697	0.2826	22.06	13.02	-40%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220419	12.75	13	12.63	13	2.85%	0.93%	-45.05%	17892	0.2305	17.99	12.88	-40.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220418	12.64	12.75	12.38	12.64	0.64%	0.08%	-46.58%	10783	0.1362	10.63	12.63	-41.8%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220415	12.54	12.84	12.52	12.56	-0.95%	-0.55%	-46.91%	12846	0.1623	12.67	12.63	-41.8%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220414	12.59	12.75	12.47	12.68	1.36%	0.24%	-46.41%	13231	0.1674	13.06	12.65	-41.71%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220413	12.5	12.85	12.44	12.51	-1.18%	-1.26%	-47.13%	20019	0.2537	19.8	12.67	-41.61%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220412	12.18	12.66	12.15	12.66	3.52%	2.43%	-46.49%	14415	0.1781	13.9	12.36	-43.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220411	12.23	12.38	11.96	12.23	0.82%	0.41%	-48.31%	12914	0.1573	12.28	12.18	-43.87%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220408	12.14	12.33	12	12.13	-0.08%	-0.08%	-48.73%	12644	0.1535	11.98	12.14	-44.06%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220407	12.26	12.26	12.1	12.14	-1.3%	-0.41%	-48.69%	8721	0.1063	8.3	12.19	-43.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220401	12	12.17	11.76	11.85	-1.66%	-0.75%	-49.92%	16589	0.1981	15.46	11.94	-44.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220331	11.63	12.18	11.63	12.05	3.61%	0.33%	-49.07%	19469	0.2339	18.25	12.01	-44.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220330	11.33	11.65	11.3	11.63	2.65%	0.95%	-50.85%	7901	0.091	7.1	11.52	-46.91%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220329	11.57	11.62	11.28	11.33	-2.07%	-0.79%	-52.11%	6093	0.0696	5.43	11.42	-47.37%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220328	11.64	11.72	11.32	11.57	-0.26%	0.43%	-51.1%	7775	0.0896	6.99	11.52	-46.91%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220325	11.52	11.84	11.51	11.6	0.69%	-0.77%	-50.97%	11185	0.1307	10.2	11.69	-46.13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220324	11.66	11.78	11.5	11.52	-2.21%	-0.95%	-51.31%	6408	0.0745	5.81	11.63	-46.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220323	11.78	11.79	11.63	11.78	0.43%	0.51%	-50.21%	5290	0.062	4.84	11.72	-45.99%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220322	11.63	11.74	11.44	11.73	1.3%	1.12%	-50.42%	7670	0.089	6.95	11.6	-46.54%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220321	11.47	11.65	11.4	11.58	1.05%	0.7%	-51.06%	6737	0.0775	6.05	11.5	-47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220318	11.28	11.49	11.2	11.46	1.69%	0.61%	-51.56%	5463	0.0622	4.85	11.39	-47.51%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220317	11.24	11.41	11.15	11.27	1.26%	-0.35%	-52.37%	9431	0.1067	8.33	11.31	-47.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220316	10.96	11.2	10.71	11.13	2.58%	1.27%	-52.96%	7886	0.0867	6.77	10.99	-49.35%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220315	11.3	11.37	10.85	10.85	-4.24%	-2.34%	-54.14%	9681	0.1076	8.4	11.11	-48.8%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220314	11.74	11.74	11.25	11.33	-3.33%	-1.31%	-52.11%	6635	0.0762	5.95	11.48	-47.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220311	11.51	11.78	11.23	11.72	0.86%	2.09%	-50.46%	6278	0.0721	5.63	11.48	-47.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220310	11.55	11.75	11.5	11.62	2.2%	-0.09%	-50.89%	6352	0.0739	5.77	11.63	-46.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220309	11.59	11.78	10.8	11.37	-2.24%	0.35%	-51.94%	13829	0.1567	12.23	11.33	-47.79%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220308	11.95	12.08	11.48	11.63	-3.08%	-0.94%	-50.85%	10840	0.1273	9.94	11.74	-45.9%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220307	12.2	12.27	11.97	12	-1.4%	-0.58%	-49.28%	6560	0.0792	6.18	12.07	-44.38%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220304	12.31	12.38	12.12	12.17	-1.14%	-0.41%	-48.56%	7535	0.0921	7.19	12.22	-43.69%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220303	12.41	12.44	12.28	12.31	-0.89%	-0.08%	-47.97%	7159	0.0882	6.88	12.32	-43.23%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220302	12.35	12.45	12.15	12.42	0.49%	0.81%	-47.51%	5357	0.066	5.15	12.32	-43.23%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220301	12.29	12.37	12.18	12.36	0.9%	0.65%	-47.76%	6212	0.0763	5.95	12.28	-43.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220228	12.28	12.4	12.06	12.25	-0.33%	0.49%	-48.22%	6531	0.0796	6.21	12.19	-43.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220225	12.27	12.6	12.26	12.29	0.24%	-0.97%	-48.06%	7316	0.0908	7.09	12.41	-42.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220224	12.54	12.66	12.05	12.26	-1.92%	-0.81%	-48.18%	10939	0.1352	10.55	12.36	-43.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220223	12.37	12.62	12.33	12.5	1.13%	0%	-47.17%	7703	0.0963	7.52	12.5	-42.4%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220222	12.62	12.7	12.29	12.36	-1.67%	-0.32%	-47.76%	6757	0.0838	6.54	12.4	-42.86%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220221	12.51	12.74	12.37	12.57	1.13%	0%	-46.87%	9224	0.1159	9.05	12.57	-42.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220218	12.32	12.55	12.21	12.43	0.97%	0.08%	-47.46%	7301	0.0907	7.08	12.42	-42.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220217	12.39	12.5	12.25	12.31	-0.4%	-0.57%	-47.97%	10076	0.1247	9.73	12.38	-42.95%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220216	12.03	12.36	12.01	12.36	2.74%	1.39%	-47.76%	11582	0.1412	11.02	12.19	-43.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220215	12.01	12.1	11.81	12.03	0.08%	0.42%	-49.15%	7831	0.0938	7.32	11.98	-44.79%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220214	12.05	12.09	11.73	12.02	0.42%	0.33%	-49.2%	6985	0.0837	6.53	11.98	-44.79%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220211	12.35	12.35	11.91	11.97	-2.6%	-0.42%	-49.41%	9949	0.1196	9.33	12.02	-44.61%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220210	12.25	12.4	12.19	12.29	-0.16%	0.24%	-48.06%	6279	0.077	6.01	12.26	-43.5%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20220209	12.24	12.35	12.19	12.31	0.57%	0.24%	-47.97%	8597	0.1056	8.24	12.28	-43.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211203	12.26	12.45	12.2	12.34	0.65%	0.08%	-47.84%	6401	0.0789	6.16	12.33	-43.18%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211202	12.41	12.55	12.16	12.26	-1.61%	-0.33%	-48.18%	8067	0.0992	7.74	12.3	-43.32%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211201	12.55	12.6	12.4	12.46	0.16%	0%	-47.34%	6774	0.0844	6.59	12.46	-42.58%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211130	12.47	12.58	12.36	12.44	0.32%	-0.16%	-47.42%	6949	0.0866	6.76	12.46	-42.58%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211129	12.3	12.53	12.3	12.4	-1.12%	-0.16%	-47.59%	6965	0.0865	6.75	12.42	-42.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211126	12.55	12.77	12.41	12.54	-0.08%	-0.16%	-47%	10006	0.1257	9.81	12.56	-42.12%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211125	12.83	12.85	12.48	12.55	-1.49%	-0.16%	-46.96%	10109	0.1271	9.92	12.57	-42.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211124	12.57	12.83	12.49	12.74	1.35%	0.31%	-46.15%	15997	0.2032	15.86	12.7	-41.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211123	12.47	12.63	12.4	12.57	0.72%	0.32%	-46.87%	12448	0.156	12.18	12.53	-42.26%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211122	12.68	12.69	12.4	12.48	-0.72%	-0.32%	-47.25%	10875	0.1362	10.63	12.52	-42.3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211119	12.32	12.63	12.28	12.57	1.95%	0.48%	-46.87%	15989	0.2001	15.62	12.51	-42.35%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211118	12.55	12.79	12.27	12.33	-2.3%	-0.96%	-47.89%	17408	0.2168	16.92	12.45	-42.63%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211117	12.45	12.75	12.43	12.62	0.88%	0%	-46.66%	14653	0.1849	14.43	12.62	-41.84%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211116	12.63	12.8	12.48	12.51	-2.49%	-0.95%	-47.13%	25615	0.3235	25.25	12.63	-41.8%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211115	12.21	13.29	12.1	12.83	5.08%	0.39%	-45.77%	48585	0.621	48.47	12.78	-41.11%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211112	12.01	12.26	12.01	12.21	0.66%	0.16%	-48.39%	10797	0.1316	10.27	12.19	-43.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211111	12	12.2	11.88	12.13	1.08%	0.41%	-48.73%	13451	0.1625	12.68	12.08	-44.33%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211110	11.65	12.03	11.61	12	2.74%	1.44%	-49.28%	11493	0.136	10.61	11.83	-45.48%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211109	11.62	11.78	11.62	11.68	0%	-0.34%	-50.63%	5256	0.0616	4.81	11.72	-45.99%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211108	11.7	11.7	11.5	11.68	-0.34%	0.52%	-50.63%	7695	0.0894	6.98	11.62	-46.45%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211105	11.48	11.88	11.4	11.72	2.81%	0.17%	-50.46%	15415	0.1804	14.08	11.7	-46.08%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211104	11.45	11.45	11.26	11.4	0.71%	0.26%	-51.82%	4135	0.047	3.67	11.37	-47.6%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211103	11.4	11.43	11.24	11.32	0%	-0.09%	-52.16%	3938	0.0446	3.48	11.33	-47.79%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211102	11.4	11.49	11.18	11.32	0.18%	-0.18%	-52.16%	6246	0.0708	5.53	11.34	-47.74%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211101	11.19	11.43	11.08	11.3	0.89%	-0.35%	-52.24%	5390	0.0611	4.77	11.34	-47.74%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211029	11.07	11.22	10.98	11.2	1.17%	0.45%	-52.66%	5678	0.0633	4.94	11.15	-48.62%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211028	11.1	11.17	10.92	11.07	-0.63%	0.64%	-53.21%	5272	0.058	4.53	11	-49.31%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211027	11.25	11.29	11.07	11.14	-0.98%	-0.36%	-52.92%	5491	0.0614	4.79	11.18	-48.48%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211026	11.31	11.37	11.24	11.25	-0.35%	-0.18%	-52.45%	3194	0.036	2.81	11.27	-48.06%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211025	11.38	11.38	11.24	11.29	-0.79%	-0.09%	-52.28%	3302	0.0373	2.91	11.3	-47.93%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211022	11.31	11.45	11.28	11.38	0.89%	0.18%	-51.9%	2922	0.0332	2.59	11.36	-47.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211021	11.45	11.45	11.23	11.28	-1.48%	-0.27%	-52.32%	4713	0.0533	4.16	11.31	-47.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211020	11.64	11.65	11.35	11.45	-1.46%	-0.26%	-51.61%	5261	0.0604	4.71	11.48	-47.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211019	11.63	11.73	11.59	11.62	0.17%	-0.26%	-50.89%	4705	0.0548	4.28	11.65	-46.31%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211018	11.58	11.7	11.45	11.6	0.17%	0.17%	-50.97%	4474	0.0518	4.04	11.58	-46.64%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211015	11.72	11.72	11.54	11.58	-1.19%	-0.52%	-51.06%	5094	0.0593	4.63	11.64	-46.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211014	11.8	11.88	11.66	11.72	-0.68%	-0.17%	-50.46%	4191	0.0492	3.84	11.74	-45.9%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211013	11.7	11.88	11.56	11.8	0.85%	0.6%	-50.13%	3580	0.042	3.28	11.73	-45.94%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211012	11.81	11.95	11.6	11.7	-0.85%	-0.09%	-50.55%	4653	0.0545	4.25	11.71	-46.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211011	11.85	11.9	11.73	11.8	0%	0%	-50.13%	5228	0.0617	4.82	11.8	-45.62%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20211008	11.61	11.9	11.61	11.8	1.64%	-0.17%	-50.13%	7439	0.0879	6.86	11.82	-45.53%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210930	11.5	11.67	11.5	11.61	0.96%	0.17%	-50.93%	4028	0.0467	3.64	11.59	-46.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210929	11.5	11.58	11.31	11.5	0%	0.35%	-51.39%	4923	0.0564	4.4	11.46	-47.19%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210928	11.6	11.74	11.35	11.5	-0.17%	-0.69%	-51.39%	7506	0.0869	6.78	11.58	-46.64%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210927	12.07	12.16	11.2	11.52	-4.95%	-1.45%	-51.31%	12591	0.1472	11.49	11.69	-46.13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210924	12.4	12.4	12.06	12.12	-1.78%	-0.41%	-48.77%	9317	0.1134	8.85	12.17	-43.92%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210923	12.28	12.45	12.28	12.34	0.49%	-0.08%	-47.84%	7003	0.0865	6.75	12.35	-43.09%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210922	12.33	12.45	12.18	12.28	-1.13%	-0.16%	-48.1%	8003	0.0984	7.68	12.3	-43.32%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210917	12.2	12.54	12.03	12.42	1.8%	1.31%	-47.51%	15373	0.1885	14.71	12.26	-43.5%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210916	12.17	12.42	12.09	12.2	0.25%	-0.57%	-48.44%	12347	0.1515	11.82	12.27	-43.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210915	12.44	12.44	12.09	12.17	-2.33%	-0.33%	-48.56%	15755	0.1923	15.01	12.21	-43.73%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210914	12.6	12.98	12.39	12.46	-1.11%	-1.58%	-47.34%	27802	0.3519	27.46	12.66	-41.66%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210913	12.27	12.68	12.1	12.6	2.69%	1.69%	-46.75%	24584	0.3047	23.78	12.39	-42.9%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210910	12.19	12.49	12.12	12.27	0.66%	-0.49%	-48.14%	14004	0.1727	13.48	12.33	-43.18%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210909	12.31	12.31	12.17	12.19	-0.49%	-0.25%	-48.48%	7570	0.0925	7.22	12.22	-43.69%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210908	12.23	12.37	12.16	12.25	0%	-0.08%	-48.22%	12924	0.1585	12.37	12.26	-43.5%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210907	12.25	12.27	12.03	12.25	0.41%	0.82%	-48.22%	10871	0.1321	10.31	12.15	-44.01%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210906	12.3	12.3	12.14	12.2	0%	0%	-48.44%	10588	0.1292	10.08	12.2	-43.78%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210729	11.21	11.27	11.12	11.18	0.72%	-0.18%	-52.75%	6767	0.0758	5.92	11.2	-48.39%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210728	11.1	11.22	10.83	11.1	-0.45%	0.63%	-53.09%	8140	0.0898	7.01	11.03	-49.17%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210727	11	11.35	11	11.15	0.72%	-0.62%	-52.87%	7854	0.0881	6.88	11.22	-48.29%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210726	11.25	11.25	10.92	11.07	-1.6%	0%	-53.21%	10287	0.1139	8.89	11.07	-48.99%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210723	11.58	11.58	11.25	11.25	-2.85%	-1.14%	-52.45%	7521	0.0856	6.68	11.38	-47.56%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210722	11.6	11.6	11.46	11.58	0.7%	0.43%	-51.06%	5593	0.0645	5.03	11.53	-46.87%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210721	11.41	11.58	11.41	11.5	0.44%	-0.09%	-51.39%	5932	0.0683	5.33	11.51	-46.96%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210720	11.37	11.48	11.28	11.45	0.53%	0.53%	-51.61%	6310	0.0719	5.61	11.39	-47.51%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210719	11.64	11.64	11.31	11.39	-2.23%	0%	-51.86%	8703	0.0991	7.73	11.39	-47.51%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210716	11.55	11.75	11.55	11.65	0%	0.09%	-50.76%	5277	0.0614	4.79	11.64	-46.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210715	11.85	11.95	11.55	11.65	-2.27%	-0.34%	-50.76%	11021	0.1288	10.05	11.69	-46.13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210714	12.12	12.12	11.85	11.92	-1.73%	-0.08%	-49.62%	11650	0.139	10.85	11.93	-45.02%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210713	12.06	12.15	11.96	12.13	0.41%	0.58%	-48.73%	7147	0.0862	6.73	12.06	-44.42%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210712	11.83	12.12	11.8	12.08	2.11%	0.58%	-48.94%	9126	0.1096	8.55	12.01	-44.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210709	11.82	11.9	11.68	11.83	-0.67%	0.51%	-50%	9018	0.1061	8.28	11.77	-45.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210708	12	12.08	11.82	11.91	-0.67%	-0.08%	-49.66%	8636	0.1029	8.03	11.92	-45.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210707	11.95	12.08	11.88	11.99	0.33%	-0.08%	-49.32%	7349	0.0882	6.88	12	-44.7%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210706	12.1	12.15	11.8	11.95	-0.91%	0%	-49.49%	11876	0.1419	11.07	11.95	-44.93%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210705	11.96	12.07	11.89	12.06	1.77%	0.58%	-49.03%	9978	0.1196	9.33	11.99	-44.75%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210702	12.09	12.09	11.8	11.85	-1.99%	-0.42%	-49.92%	12796	0.1523	11.89	11.9	-45.16%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210701	12.59	12.59	12.08	12.09	-3.9%	-1.47%	-48.9%	18947	0.2324	18.14	12.27	-43.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210630	12.38	12.63	12.18	12.58	-1.02%	1.45%	-46.83%	28490	0.3533	27.57	12.4	-42.86%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210629	12.42	13.37	12.34	12.71	4.61%	-0.47%	-46.28%	50364	0.643	50.18	12.77	-41.15%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210628	12.2	12.34	12.11	12.15	-0.98%	0.08%	-48.65%	6259	0.076	5.93	12.14	-44.06%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210625	12.45	12.48	12.15	12.27	-1.29%	0.25%	-48.14%	7139	0.0874	6.82	12.24	-43.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210624	12.3	12.49	12.24	12.43	0.65%	0.4%	-47.46%	7615	0.0943	7.36	12.38	-42.95%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210623	12.45	12.5	12.25	12.35	-0.8%	0%	-47.8%	6618	0.0817	6.38	12.35	-43.09%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210622	12.28	12.5	12.28	12.45	0.89%	0.16%	-47.38%	10172	0.1264	9.86	12.43	-42.72%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210621	12.26	12.48	12.22	12.34	0.33%	-0.08%	-47.84%	8057	0.0995	7.77	12.35	-43.09%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210618	11.88	12.38	11.88	12.3	2.67%	0.65%	-48.01%	12605	0.154	12.02	12.22	-43.69%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210617	12.05	12.23	11.94	11.98	-0.58%	-0.58%	-49.37%	7442	0.0897	7	12.05	-44.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210616	11.97	12.16	11.97	12.05	0.67%	0%	-49.07%	6464	0.0779	6.08	12.05	-44.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210615	12.16	12.26	11.91	11.97	-2.05%	-0.83%	-49.41%	11027	0.1331	10.39	12.07	-44.38%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210611	12.3	12.73	12.18	12.22	-1.29%	-1.69%	-48.35%	22768	0.2829	22.08	12.43	-42.72%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210610	12.01	12.42	11.87	12.38	3.17%	1.39%	-47.68%	22264	0.2719	21.22	12.21	-43.73%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210609	11.78	12.02	11.76	12	1.27%	0.59%	-49.28%	7017	0.0837	6.53	11.93	-45.02%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210608	11.69	11.94	11.61	11.85	1.37%	0.51%	-49.92%	10615	0.1251	9.76	11.79	-45.67%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210607	11.63	11.86	11.63	11.69	0.69%	-0.43%	-50.59%	7838	0.092	7.18	11.74	-45.9%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210604	11.73	11.82	11.6	11.61	-1.36%	-0.43%	-50.93%	8276	0.0965	7.53	11.66	-46.27%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210603	11.76	11.95	11.72	11.77	0.43%	-0.34%	-50.25%	9173	0.1083	8.45	11.81	-45.58%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210602	14.2	14.23	14.04	14.14	-0.63%	0.21%	-40.24%	5173	0.073	5.7	14.11	-34.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210601	13.98	14.25	13.92	14.23	1.64%	0.99%	-39.86%	6890	0.0971	7.58	14.09	-35.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210531	13.81	14.03	13.81	14	0.65%	0.43%	-40.83%	5450	0.076	5.93	13.94	-35.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210528	13.9	14.08	13.8	13.91	0.07%	-0.29%	-41.21%	6862	0.0957	7.47	13.95	-35.71%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210527	13.77	13.92	13.71	13.9	1.31%	0.43%	-41.25%	8157	0.1129	8.81	13.84	-36.22%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210526	13.73	13.79	13.67	13.72	-0.07%	0.07%	-42.01%	6324	0.0867	6.77	13.71	-36.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210525	13.68	13.77	13.63	13.73	0.07%	0.15%	-41.97%	5742	0.0787	6.14	13.71	-36.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210524	13.58	13.72	13.56	13.72	1.18%	0.59%	-42.01%	4635	0.0632	4.93	13.64	-37.14%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210521	13.55	13.68	13.53	13.56	0.22%	-0.29%	-42.69%	3896	0.053	4.14	13.6	-37.33%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210520	13.7	13.7	13.48	13.53	-1.46%	-0.29%	-42.81%	4694	0.0637	4.97	13.57	-37.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210519	13.7	13.84	13.61	13.73	0.22%	0%	-41.97%	6112	0.0839	6.55	13.73	-36.73%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210518	13.7	13.85	13.58	13.7	-0.15%	0.22%	-42.1%	4016	0.0549	4.28	13.67	-37%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210517	13.8	13.81	13.55	13.72	-0.15%	0.29%	-42.01%	7030	0.0962	7.51	13.68	-36.96%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210514	13.98	13.98	13.56	13.74	2%	0.37%	-41.93%	8459	0.1158	9.04	13.69	-36.91%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210513	13.45	13.57	13.38	13.47	-0.07%	-0.22%	-43.07%	4370	0.059	4.6	13.5	-37.79%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210512	13.35	13.55	13.17	13.48	1.13%	0.9%	-43.03%	4639	0.062	4.84	13.36	-38.43%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210511	13.1	13.35	13.1	13.33	1.76%	0.45%	-43.66%	6028	0.08	6.24	13.27	-38.85%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210510	13.26	13.4	13.02	13.1	-1.13%	-0.38%	-44.63%	9636	0.1267	9.89	13.15	-39.4%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210507	13.79	13.79	13.2	13.25	-3.43%	-0.9%	-44%	11988	0.1603	12.51	13.37	-38.39%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210506	13.68	13.89	13.41	13.72	-1.93%	0.22%	-42.01%	9612	0.1316	10.27	13.69	-36.91%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210430	15.16	15.17	13.69	13.99	1.23%	-0.92%	-40.87%	15976	0.2256	17.61	14.12	-34.93%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210429	14.08	14.08	13.77	13.82	-0.5%	-0.65%	-41.59%	5701	0.0793	6.19	13.91	-35.9%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210428	14.32	14.32	13.55	13.89	-1.28%	0%	-41.29%	6781	0.0942	7.35	13.89	-35.99%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210427	14.19	14.29	14	14.07	-0.92%	-0.28%	-40.53%	6193	0.0874	6.82	14.11	-34.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210426	14.42	14.6	14.19	14.2	-1.53%	-1.32%	-39.98%	7922	0.114	8.9	14.39	-33.69%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210423	14.56	14.56	14.34	14.42	-1.03%	-0.14%	-39.05%	5791	0.0836	6.52	14.44	-33.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210422	14.67	14.73	14.46	14.57	-0.27%	-0.21%	-38.42%	6494	0.0948	7.4	14.6	-32.72%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210421	14.22	14.67	14.22	14.61	0.69%	0.21%	-38.25%	5678	0.0828	6.46	14.58	-32.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210416	14.23	14.66	14.18	14.63	2.52%	0.97%	-38.17%	10414	0.1509	11.78	14.49	-33.23%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210415	14.15	14.44	14.15	14.27	-0.21%	-0.21%	-39.69%	8092	0.1157	9.03	14.3	-34.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210414	14.05	14.34	14.05	14.3	1.49%	0.63%	-39.56%	5996	0.0852	6.65	14.21	-34.52%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210413	14.02	14.3	14.01	14.09	0.64%	-0.49%	-40.45%	6256	0.0886	6.91	14.16	-34.75%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210412	14.58	14.62	13.96	14	-2.98%	-1.2%	-40.83%	9993	0.1416	11.05	14.17	-34.7%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210409	14.5	14.62	14.35	14.43	-0.76%	-0.07%	-39.01%	6532	0.0943	7.36	14.44	-33.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210408	14.9	14.9	14.53	14.54	-1.42%	-0.68%	-38.55%	9612	0.1407	10.98	14.64	-32.53%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210407	14.56	14.76	14.45	14.75	1.51%	0.75%	-37.66%	10788	0.1579	12.32	14.64	-32.53%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210406	14.64	14.81	14.52	14.53	-1.56%	-0.89%	-38.59%	19203	0.2816	21.98	14.66	-32.44%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210402	14.22	14.79	14.15	14.76	3.58%	1.17%	-37.62%	19780	0.2885	22.52	14.59	-32.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210401	14.45	14.45	14.18	14.25	-0.49%	0.14%	-39.77%	4230	0.0602	4.7	14.23	-34.42%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210330	14.25	14.25	14.05	14.06	-1.61%	-0.5%	-40.57%	4254	0.0601	4.69	14.13	-34.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210329	14.42	14.49	14.19	14.29	-0.49%	-0.07%	-39.6%	5691	0.0814	6.35	14.3	-34.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20210326	14.24	14.36	14.12	14.36	1.27%	0.7%	-39.31%	5392	0.0769	6	14.26	-34.29%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201215	17.91	18.03	17.8	17.86	-0.72%	-0.11%	-24.51%	4026	0.072	5.62	17.88	-17.6%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201214	17.98	18.1	17.71	17.99	0%	0.33%	-23.96%	5075	0.091	7.1	17.93	-17.37%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201211	18.38	18.38	17.91	17.99	-2.44%	-0.61%	-23.96%	9513	0.1722	13.44	18.1	-16.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201210	18.68	18.68	18.21	18.44	-2.23%	0.22%	-22.06%	10525	0.1937	15.12	18.4	-15.21%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201209	18.74	19.22	18.66	18.86	0.64%	-0.58%	-20.29%	13240	0.2511	19.6	18.97	-12.58%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201208	18.75	18.89	18.72	18.74	-0.05%	-0.21%	-20.79%	3685	0.0692	5.4	18.78	-13.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201207	18.85	18.95	18.71	18.75	-0.42%	-0.21%	-20.75%	4715	0.0886	6.91	18.79	-13.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201204	18.69	18.86	18.6	18.83	0.7%	0.32%	-20.41%	4751	0.0892	6.96	18.77	-13.5%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201203	18.82	18.85	18.63	18.7	-0.64%	0%	-20.96%	5609	0.1049	8.19	18.7	-13.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201202	18.91	19	18.7	18.82	-0.37%	0.16%	-20.46%	6738	0.1266	9.88	18.79	-13.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201201	18.71	18.97	18.62	18.89	1.12%	0.16%	-20.16%	6120	0.1154	9.01	18.86	-13.09%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201130	18.6	18.77	18.52	18.68	0.76%	-0.11%	-21.05%	7622	0.1425	11.12	18.7	-13.82%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201127	18.83	18.86	18.45	18.54	-1.64%	-0.22%	-21.64%	9525	0.177	13.81	18.58	-14.38%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201126	18.87	19.02	18.77	18.85	0%	-0.16%	-20.33%	6887	0.13	10.15	18.88	-13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201125	18.95	19.07	18.79	18.85	-0.42%	-0.32%	-20.33%	7875	0.1489	11.62	18.91	-12.86%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201124	19.36	19.36	18.86	18.93	-1.92%	-0.79%	-19.99%	13576	0.259	20.21	19.08	-12.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201123	20.05	20.13	19.25	19.3	-4.03%	-1.28%	-18.43%	20949	0.4096	31.97	19.55	-9.91%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201120	20.1	20.27	20.01	20.11	-0.35%	-0.05%	-15%	6730	0.1354	10.57	20.12	-7.28%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201119	20.13	20.25	20	20.18	0.25%	0.15%	-14.71%	7232	0.1457	11.37	20.15	-7.14%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201118	20.13	20.33	20.06	20.13	-0.3%	-0.25%	-14.92%	7295	0.1472	11.49	20.18	-7%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201117	20.15	20.32	19.82	20.19	-0.1%	0.85%	-14.67%	9680	0.1938	15.13	20.02	-7.74%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201116	20.28	20.54	20.01	20.21	0.85%	-0.35%	-14.58%	13612	0.276	21.54	20.28	-6.54%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201113	19.63	20.15	19.62	20.04	1.67%	0.91%	-15.3%	9827	0.1952	15.23	19.86	-8.48%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201112	19.69	19.92	19.62	19.71	-0.25%	-0.15%	-16.69%	6129	0.121	9.44	19.74	-9.03%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201111	19.93	20.13	19.7	19.76	-1.94%	-0.55%	-16.48%	8192	0.1628	12.71	19.87	-8.43%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201110	20.12	20.28	19.92	20.15	-0.25%	0.5%	-14.84%	9549	0.1915	14.95	20.05	-7.6%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201109	19.63	20.22	19.63	20.2	3.17%	0.45%	-14.62%	15272	0.3071	23.97	20.11	-7.33%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201106	20.02	20.02	19.5	19.58	-1.9%	-0.51%	-17.24%	10430	0.2053	16.02	19.68	-9.31%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201105	19.8	20.03	19.6	19.96	1.32%	0.25%	-15.64%	11196	0.2229	17.4	19.91	-8.25%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201104	19.65	19.85	19.52	19.7	0.25%	0.1%	-16.74%	8310	0.1635	12.76	19.68	-9.31%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201103	19.24	19.65	19.14	19.65	2.66%	0.61%	-16.95%	8360	0.1633	12.74	19.53	-10%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201102	19.09	19.26	18.9	19.14	0.16%	0.21%	-19.1%	7486	0.143	11.16	19.1	-11.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201030	19.66	19.9	19.02	19.11	-2.8%	-1.44%	-19.23%	8599	0.1667	13.01	19.39	-10.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201029	19.26	19.94	19.13	19.66	1.18%	-0.2%	-16.91%	13060	0.2573	20.08	19.7	-9.22%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201028	19.15	19.43	18.76	19.43	1.52%	1.52%	-17.88%	8760	0.1677	13.09	19.14	-11.8%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201027	19.02	19.34	19.02	19.14	-0.1%	-0.42%	-19.1%	3554	0.0683	5.33	19.22	-11.43%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201026	19.47	19.47	19.02	19.16	-1.59%	-0.26%	-19.02%	5466	0.105	8.19	19.21	-11.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201023	19.55	19.77	19.44	19.47	-0.41%	-0.76%	-17.71%	7226	0.1418	11.07	19.62	-9.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20201022	19.5	19.95	19.41	19.55	0.51%	-0.36%	-17.37%	6469	0.1269	9.9	19.62	-9.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200909	21.2	21.23	20.7	20.71	-2.4%	-1.15%	-12.47%	14823	0.3105	24.23	20.95	-3.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200908	21.11	21.36	20.84	21.22	0.95%	0.28%	-10.31%	9738	0.2061	16.09	21.16	-2.49%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200907	21.18	21.53	20.92	21.02	-1.04%	-1.41%	-11.16%	11382	0.2427	18.94	21.32	-1.75%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200904	20.81	21.25	20.75	21.24	0.05%	0.9%	-10.23%	10473	0.2205	17.21	21.05	-3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200903	21.7	21.7	21.1	21.23	-1.99%	-0.61%	-10.27%	13870	0.2963	23.12	21.36	-1.57%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200902	21.44	21.7	21.41	21.66	0.6%	0.32%	-8.45%	12692	0.274	21.38	21.59	-0.51%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200901	21.66	21.7	21.23	21.53	-0.6%	0.42%	-9%	11369	0.2438	19.03	21.44	-1.2%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200831	21.63	21.92	21.43	21.66	0.88%	-0.23%	-8.45%	18492	0.4014	31.33	21.71	0.05%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200828	21.37	21.56	21.11	21.47	0.47%	0.51%	-9.26%	15036	0.3212	25.07	21.36	-1.57%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200827	21.41	21.65	20.8	21.37	-1.02%	0.85%	-9.68%	22724	0.4816	37.59	21.19	-2.35%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200826	21.5	22.05	21.27	21.59	-0.32%	-0.64%	-8.75%	28092	0.6103	47.63	21.73	0.14%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200825	21.68	22.36	21	21.66	0.19%	-1.14%	-8.45%	41102	0.9006	70.29	21.91	0.97%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200824	21.5	21.96	21.05	21.62	0.65%	-0.05%	-8.62%	16214	0.3507	27.37	21.63	-0.32%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200821	21.37	21.93	21.17	21.48	1.56%	-0.42%	-9.21%	13823	0.2981	23.27	21.57	-0.6%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200820	21	21.44	20.84	21.15	-0.33%	-0.09%	-10.61%	10135	0.2146	16.75	21.17	-2.44%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200819	21.82	21.92	21.19	21.22	-2.97%	-1.39%	-10.31%	13609	0.2929	22.86	21.52	-0.83%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200818	21.89	22.1	21.61	21.87	0.05%	0.14%	-7.57%	14654	0.32	24.97	21.84	0.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200817	21.51	21.89	21.13	21.86	1.67%	0.97%	-7.61%	15559	0.3369	26.29	21.65	-0.23%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200814	21.28	21.52	21.12	21.5	0.94%	0.61%	-9.13%	8251	0.1763	13.76	21.37	-1.52%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200813	21.27	21.63	21.22	21.3	0.33%	-0.51%	-9.97%	9940	0.2128	16.61	21.41	-1.34%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200812	21.59	21.75	20.68	21.23	-1.62%	0.81%	-10.27%	15511	0.3266	25.49	21.06	-2.95%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200811	22.3	22.38	21.56	21.58	-3.01%	-1.86%	-8.79%	14445	0.3177	24.79	21.99	1.34%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200810	21.8	22.6	21.58	22.25	1.69%	0.09%	-5.96%	16573	0.3684	28.75	22.23	2.44%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200807	22.16	22.35	21.53	21.88	-1.22%	-0.14%	-7.52%	15717	0.3443	26.87	21.91	0.97%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200806	22.49	22.55	21.91	22.15	-1.38%	-0.18%	-6.38%	17663	0.3919	30.59	22.19	2.26%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200805	22.42	22.55	22.17	22.46	0.22%	0.45%	-5.07%	15030	0.336	26.22	22.36	3.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200804	22.51	22.68	22.1	22.41	-1.15%	0.45%	-5.28%	23803	0.5311	41.45	22.31	2.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200803	22.1	22.68	22.1	22.67	2.21%	0.85%	-4.18%	23998	0.5395	42.11	22.48	3.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200731	21.45	22.6	21.41	22.18	2.73%	0.36%	-6.26%	24962	0.5517	43.06	22.1	1.84%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200730	21.5	22.08	21.41	21.59	-0.74%	-0.37%	-8.75%	16909	0.3665	28.6	21.67	-0.14%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200729	21.38	21.87	21.08	21.75	2.21%	0.6%	-8.07%	16626	0.3594	28.05	21.62	-0.37%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200728	21.24	21.44	21.06	21.28	1.33%	0.24%	-10.06%	11411	0.2423	18.91	21.23	-2.17%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200727	21	21.45	20.81	21	-3%	-0.38%	-11.24%	18348	0.3867	30.18	21.08	-2.86%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200724	22.3	22.68	21.49	21.65	-5.79%	-1.5%	-8.5%	31601	0.6947	54.22	21.98	1.29%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200723	23.52	23.55	22.4	22.98	-2.42%	0.26%	-2.87%	26432	0.6059	47.29	22.92	5.62%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200722	22.7	23.65	22.43	23.55	3.88%	1.64%	-0.46%	37493	0.8689	67.81	23.17	6.77%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200721	22.67	23.14	22.55	22.67	-1%	-0.48%	-4.18%	18581	0.4232	33.03	22.78	4.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200720	22.38	22.99	21.88	22.9	2.05%	1.6%	-3.21%	28280	0.6374	49.75	22.54	3.87%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200717	22.11	22.69	21.81	22.44	0.94%	0.45%	-5.16%	21592	0.4824	37.65	22.34	2.95%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200716	23.6	23.92	22.16	22.23	-6.44%	-3.22%	-6.04%	35894	0.8245	64.35	22.97	5.85%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200715	24.8	25	23.69	23.76	-3.65%	-2.66%	0.42%	36912	0.901	70.32	24.41	12.49%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200714	24.8	25.1	24.14	24.66	-2.57%	0.2%	4.23%	54195	1.334	104.11	24.61	13.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200713	24.84	25.49	24.58	25.31	1.89%	0.56%	6.97%	54582	1.374	107.23	25.17	15.99%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200710	25.4	25.48	24.81	24.84	-3.42%	-1.27%	4.99%	61528	1.548	120.81	25.16	15.94%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200709	25.9	26.19	25.04	25.72	-0.54%	0.27%	8.71%	98316	2.5221	196.84	25.65	18.2%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200708	25.7	26.5	24.59	25.86	2.29%	1.17%	9.3%	124082	3.1718	247.54	25.56	17.79%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200707	22.8	25.28	22.6	25.28	10.01%	5.51%	6.85%	125765	3.0135	235.19	23.96	10.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200706	22.1	23.65	21.85	22.98	4.5%	1.37%	-2.87%	92500	2.0966	163.63	22.67	4.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200703	22.26	22.33	21.6	21.99	-1.21%	0.41%	-7.06%	59840	1.3105	102.28	21.9	0.92%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200702	22.2	22.99	22.12	22.26	-1.59%	-0.54%	-5.92%	73173	1.6378	127.82	22.38	3.13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200701	23.16	23.7	22.08	22.62	1.53%	-0.92%	-4.4%	150471	3.4353	268.11	22.83	5.21%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200630	20.28	22.28	20.28	22.28	10.02%	1.64%	-5.83%	57460	1.2597	98.31	21.92	1.01%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200629	20.44	20.65	20	20.25	-2.08%	-0.3%	-14.41%	22756	0.4621	36.06	20.31	-6.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200624	20.71	21.12	20.51	20.68	-0.1%	-0.77%	-12.6%	24363	0.5077	39.62	20.84	-3.96%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200623	21	21.3	20.61	20.7	-2.5%	-0.58%	-12.51%	30747	0.6401	49.96	20.82	-4.06%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200622	20.79	21.5	20.45	21.23	1.77%	0.9%	-10.27%	48295	1.0163	79.32	21.04	-3.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200619	20.29	21.31	20.18	20.86	2.66%	-0.67%	-11.83%	52141	1.0952	85.48	21	-3.23%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200618	19.99	20.41	19.79	20.32	1.65%	0.79%	-14.12%	21617	0.4359	34.02	20.16	-7.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200617	20.23	20.29	19.81	19.99	-1.19%	0.2%	-15.51%	18413	0.3674	28.67	19.95	-8.06%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200616	19.72	20.38	19.72	20.23	2.64%	0.8%	-14.5%	22960	0.4608	35.96	20.07	-7.51%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200615	20.01	20.38	19.53	19.71	-2.57%	-1%	-16.69%	30780	0.6129	47.83	19.91	-8.25%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200612	20.08	20.51	20.08	20.23	-2.79%	-0.34%	-14.5%	24450	0.4963	38.73	20.3	-6.45%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200611	21.13	21.49	20.8	20.81	-1.33%	-1.23%	-12.05%	22715	0.4785	37.34	21.07	-2.9%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200610	21.4	21.58	20.9	21.09	-2.36%	-0.52%	-10.86%	27719	0.5877	45.87	21.2	-2.3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200609	20.75	21.63	20.59	21.6	4.15%	2.27%	-8.71%	47323	0.9996	78.01	21.12	-2.67%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200608	21.55	21.8	20.64	20.74	-3.53%	-1.61%	-12.34%	37482	0.7901	61.66	21.08	-2.86%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200605	21.58	21.83	21.22	21.5	-0.37%	-0.14%	-9.13%	36399	0.7836	61.16	21.53	-0.78%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200604	21.15	21.58	20.95	21.58	1.98%	1.41%	-8.79%	37477	0.7975	62.24	21.28	-1.94%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200603	21.49	21.61	20.93	21.16	-1.54%	-0.28%	-10.57%	42254	0.8968	69.99	21.22	-2.21%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200602	21.75	21.78	21.23	21.49	-1.38%	-0.09%	-9.17%	54677	1.1762	91.8	21.51	-0.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200601	20.9	21.92	20.63	21.79	4.56%	1.21%	-7.9%	75975	1.6354	127.63	21.53	-0.78%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200529	20.62	21.2	20.62	20.84	-0.62%	-0.05%	-11.92%	44313	0.9239	72.11	20.85	-3.92%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200528	21.3	21.37	20.53	20.97	-3.72%	0.29%	-11.37%	71529	1.4958	116.74	20.91	-3.64%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200527	21	22.08	20.65	21.78	3.08%	2.59%	-7.95%	120056	2.5486	198.91	21.23	-2.17%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200526	19.31	21.13	19.31	21.13	9.99%	1.44%	-10.69%	107328	2.2354	174.46	20.83	-4.01%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200525	19.31	19.95	19.01	19.21	-1.54%	-1.03%	-18.81%	20400	0.3959	30.9	19.41	-10.55%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200522	20.1	20.25	19.26	19.51	-3.94%	-1.01%	-17.54%	32535	0.6414	50.06	19.71	-9.17%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200521	19.7	20.49	19.6	20.31	1.8%	0.64%	-14.16%	54806	1.1062	86.33	20.18	-7%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200520	19.42	20.6	19.06	19.95	2.62%	0.81%	-15.68%	38886	0.7694	60.05	19.79	-8.8%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200519	19.85	19.85	19.4	19.64	0.82%	0.1%	-16.99%	18001	0.3531	27.56	19.62	-9.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200518	19.93	19.93	19.36	19.48	-2.31%	-0.36%	-17.67%	23387	0.4572	35.68	19.55	-9.91%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200515	20.32	20.48	19.81	19.94	-2.25%	-0.55%	-15.72%	34574	0.6931	54.09	20.05	-7.6%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200514	20.4	20.77	20.15	20.4	-0.39%	0.1%	-13.78%	42883	0.874	68.21	20.38	-6.08%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200513	19.6	20.66	19.33	20.48	5.13%	0.99%	-13.44%	57902	1.1743	91.65	20.28	-6.54%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200512	20	20	19.33	19.48	-2.75%	-0.2%	-17.67%	31242	0.6097	47.58	19.52	-10.05%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200511	19.74	20.16	19.59	20.03	1.01%	0.55%	-15.34%	46397	0.9243	72.14	19.92	-8.2%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200508	18.78	19.86	18.78	19.83	6.1%	1.9%	-16.19%	50227	0.9772	76.27	19.46	-10.32%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200507	19.01	19.1	18.64	18.69	-1.53%	-0.59%	-21.01%	19232	0.3615	28.21	18.8	-13.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200506	18.23	18.98	18.23	18.98	2.87%	1.61%	-19.78%	26710	0.499	38.94	18.68	-13.92%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200430	18.01	18.7	18.01	18.45	2.22%	0.11%	-22.02%	22516	0.4149	32.38	18.43	-15.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200429	18.59	18.64	18.03	18.05	-3.48%	-1.26%	-23.71%	29002	0.5302	41.38	18.28	-15.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200428	18.9	19.52	18.5	18.7	-2.81%	-1.16%	-20.96%	37617	0.7117	55.54	18.92	-12.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200427	19.99	20.18	19.21	19.24	-3.8%	-2.63%	-18.68%	46965	0.928	72.43	19.76	-8.94%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200424	18.8	20.38	18.33	20	6.72%	2.72%	-15.47%	59663	1.1614	90.64	19.47	-10.28%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200423	18.86	18.95	18.6	18.74	-0.58%	-0.05%	-20.79%	14552	0.2729	21.3	18.75	-13.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200422	19	19.1	18.6	18.85	-0.74%	0.32%	-20.33%	13361	0.2511	19.6	18.79	-13.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200421	19.08	19.34	18.7	18.99	-0.89%	0.05%	-19.74%	19393	0.3681	28.73	18.98	-12.53%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200420	18.79	19.3	18.47	19.16	1.43%	0.9%	-19.02%	23725	0.4506	35.17	18.99	-12.49%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200417	18.66	19.32	18.65	18.89	2.11%	-0.37%	-20.16%	30556	0.5794	45.22	18.96	-12.63%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200416	18	18.65	17.8	18.5	1.76%	0.38%	-21.81%	21351	0.3934	30.7	18.43	-15.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200415	18.51	18.69	18.17	18.18	-0.33%	-0.76%	-23.16%	15670	0.287	22.4	18.32	-15.58%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200414	17.85	18.5	17.84	18.24	2.3%	0.88%	-22.91%	12863	0.2326	18.15	18.08	-16.68%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200413	17.75	17.99	17.72	17.83	-1.27%	0.06%	-24.64%	8660	0.1543	12.04	17.82	-17.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200410	18.77	18.85	18.03	18.06	-3.63%	-1.2%	-23.67%	14000	0.2559	19.97	18.28	-15.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200409	18.56	18.85	18.55	18.74	1.02%	0.27%	-20.79%	11468	0.2143	16.73	18.69	-13.87%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200408	18.17	18.7	18.12	18.55	1.81%	0.43%	-21.6%	16176	0.2988	23.32	18.47	-14.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200407	18.14	18.3	18.02	18.22	2.76%	0.11%	-22.99%	13497	0.2456	19.17	18.2	-16.13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200403	18.08	18.19	17.71	17.73	-1.94%	-1.01%	-25.06%	11367	0.2036	15.89	17.91	-17.47%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200402	17.64	18.09	17.5	18.08	2.49%	1.29%	-23.58%	12350	0.2205	17.21	17.85	-17.74%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200401	17.67	18	17.3	17.64	0%	-0.51%	-25.44%	10359	0.1837	14.34	17.73	-18.29%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200331	17.88	18.08	17.61	17.64	-0.9%	-0.62%	-25.44%	10263	0.1822	14.22	17.75	-18.2%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200324	18.26	18.38	17.8	18.3	1.89%	0.83%	-22.65%	13947	0.2532	19.76	18.15	-16.36%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200323	18.3	18.37	17.72	17.96	-3.39%	-0.77%	-24.09%	13924	0.252	19.67	18.1	-16.59%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200320	18.2	18.69	18.1	18.59	3.22%	1.31%	-21.43%	18576	0.3408	26.6	18.35	-15.44%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200319	17.73	18.08	17.41	18.01	1.92%	1.12%	-23.88%	17375	0.3095	24.15	17.81	-17.93%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200318	18.17	18.59	17.65	17.67	-2.16%	-2.86%	-25.32%	18483	0.3362	26.24	18.19	-16.18%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200317	18.92	18.92	17.21	18.06	-1.85%	0.39%	-23.67%	21107	0.3797	29.63	17.99	-17.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200316	19.43	19.57	18.3	18.4	-4.17%	-3.06%	-22.23%	19662	0.3731	29.12	18.98	-12.53%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200313	18.28	19.45	18.28	19.2	-2.59%	1.48%	-18.85%	22854	0.4323	33.74	18.92	-12.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200312	19.8	20.35	19.4	19.71	-2.67%	-0.61%	-16.69%	21813	0.4326	33.76	19.83	-8.62%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200311	20.8	21.29	20.02	20.25	-1.84%	-2.55%	-14.41%	24758	0.5144	40.15	20.78	-4.24%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200310	19.78	20.74	19.5	20.63	3.2%	2.18%	-12.81%	28182	0.5689	44.4	20.19	-6.96%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200309	20.98	20.98	19.98	19.99	-5.4%	-2.2%	-15.51%	25380	0.5188	40.49	20.44	-5.81%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200306	20.72	21.4	20.72	21.13	0.43%	0%	-10.69%	26189	0.5533	43.18	21.13	-2.63%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200305	21.06	21.2	20.69	21.04	1.01%	0.38%	-11.07%	25038	0.5248	40.96	20.96	-3.41%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200304	20.73	21.09	20.33	20.83	0%	0.73%	-11.96%	20508	0.4242	33.11	20.68	-4.7%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200303	20.9	21.46	20.62	20.83	1.02%	-0.9%	-11.96%	25698	0.5403	42.17	21.02	-3.13%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200302	19.87	20.82	19.87	20.62	4.41%	1.33%	-12.85%	25623	0.5213	40.68	20.35	-6.22%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200228	20.05	21.28	19.66	19.75	-6.13%	-3.33%	-16.53%	35712	0.7297	56.95	20.43	-5.85%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200227	21.45	21.66	20.78	21.04	-0.57%	-0.52%	-11.07%	24647	0.5212	40.68	21.15	-2.53%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200226	21.81	22.08	21.07	21.16	-4.51%	-1.86%	-10.57%	36390	0.7846	61.23	21.56	-0.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200225	22.35	22.58	21.03	22.16	-3.61%	0.68%	-6.34%	56423	1.2418	96.92	22.01	1.43%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200224	22.28	23.02	21.88	22.99	2.68%	2.22%	-2.83%	58156	1.3077	102.06	22.49	3.64%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200221	21.54	22.6	21.33	22.39	2.8%	0.86%	-5.37%	61076	1.356	105.83	22.2	2.3%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200220	20.6	22	20.5	21.78	5.32%	1.49%	-7.95%	56212	1.2062	94.14	21.46	-1.11%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200219	20.66	21.14	20.62	20.68	-0.53%	-0.86%	-12.6%	31119	0.6491	50.66	20.86	-3.87%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200218	20.13	20.94	20.13	20.79	3.02%	1.02%	-12.13%	34313	0.7062	55.12	20.58	-5.16%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200217	19.55	20.26	19.49	20.18	3.12%	0.45%	-14.71%	30172	0.6062	47.31	20.09	-7.42%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200214	19.73	20.01	19.41	19.57	-0.1%	-0.71%	-17.29%	18480	0.3642	28.42	19.71	-9.17%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200213	19.8	20.11	19.54	19.59	-1.95%	-0.91%	-17.2%	24131	0.477	37.23	19.77	-8.89%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200212	19.8	20.13	19.66	19.98	-0.15%	0.35%	-15.55%	27231	0.5421	42.31	19.91	-8.25%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200211	19.54	20.5	19.23	20.01	2.41%	0.35%	-15.43%	40849	0.8144	63.56	19.94	-8.11%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200210	19.26	19.6	19.01	19.54	0.46%	0.57%	-17.41%	20802	0.4041	31.54	19.43	-10.46%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200207	18.73	19.88	18.67	19.45	2.69%	1.14%	-17.79%	35615	0.685	53.46	19.23	-11.38%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200206	18.6	19.17	18.4	18.94	1.88%	0.58%	-19.95%	28101	0.5292	41.3	18.83	-13.23%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200205	18.06	18.9	18.03	18.59	3.68%	0%	-21.43%	29928	0.5565	43.43	18.59	-14.33%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200204	16.36	18.47	16.36	17.93	-1.38%	2.46%	-24.22%	35789	0.6262	48.87	17.5	-19.35%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200203	18.18	18.18	18.18	18.18	-10%	0%	-23.16%	3048	0.0554	4.32	18.18	-16.22%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200123	21.2	21.37	19.53	20.2	-4.72%	-1.66%	-14.62%	25300	0.5196	40.55	20.54	-5.35%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200122	21.39	21.43	20.51	21.2	-1.12%	0.57%	-10.4%	21986	0.4634	36.17	21.08	-2.86%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200121	22.2	22.41	21.38	21.44	-3.42%	-1.56%	-9.38%	28976	0.6311	49.25	21.78	0.37%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200120	22.2	22.64	21.5	22.2	-3.48%	0.23%	-6.17%	31437	0.6962	54.34	22.15	2.07%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200117	23.8	23.89	22.58	23	-4.13%	-1.92%	-2.79%	56028	1.3138	102.54	23.45	8.06%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200116	22.98	24.15	22.6	23.99	4.58%	2.35%	1.39%	73859	1.731	135.1	23.44	8.02%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200115	22.78	23	22.15	22.94	0.66%	1.5%	-3.04%	29117	0.658	51.35	22.6	4.15%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200114	23.33	23.44	22.73	22.79	-1.77%	-0.7%	-3.68%	28454	0.653	50.96	22.95	5.76%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200113	22.55	23.27	22.5	23.2	2.65%	1.13%	-1.94%	34058	0.7812	60.97	22.94	5.71%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200110	22.87	23.01	22.55	22.6	-0.96%	-0.48%	-4.48%	22687	0.5153	40.22	22.71	4.65%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200109	22.78	22.92	22.49	22.82	1.97%	0.18%	-3.55%	30589	0.6969	54.39	22.78	4.98%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200108	23.01	23.01	22.23	22.38	-2.82%	-0.93%	-5.41%	30099	0.6799	53.06	22.59	4.1%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200107	22.85	23.1	22.67	23.03	0.13%	0.61%	-2.66%	33411	0.7647	59.68	22.89	5.48%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200106	22.01	23.36	22	23	1.95%	1.05%	-2.79%	46423	1.0568	82.48	22.76	4.88%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200103	22.65	22.94	22.52	22.56	0.22%	-0.62%	-4.65%	38423	0.8722	68.07	22.7	4.61%	22.08	0%	22.33	0%	23.66	0%	-0.62%
20200102	22.02	22.73	21.9	22.51	3.54%	0.67%	-4.86%	38922	0.8704	67.93	22.36	3.04%	22.08	0%	22.33	0%	23.66	0%	-0.62%