三利谱(002876)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.18	30.66	29.1	30.43	4.32%	0.66%	-40.38%	40606	1.2277	192.87	30.23	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230927	28.95	29.72	28.75	29.17	0%	-0.41%	-42.85%	15328	0.4489	76.25	29.29	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230926	29.63	29.63	28.65	29.17	-1.92%	0.38%	-42.85%	23293	0.6769	111.13	29.06	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230925	30.51	30.71	29.56	29.74	-2.49%	-0.34%	-41.73%	20538	0.6129	103.01	29.84	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230922	28.75	30.5	28.52	30.5	6.12%	2.66%	-40.24%	26752	0.7947	134.27	29.71	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230921	29.13	29.23	28.7	28.74	-1.34%	-0.45%	-43.69%	15509	0.4478	80.42	28.87	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230920	29.56	29.73	29.06	29.13	-1.55%	-0.85%	-42.93%	12411	0.3646	63.08	29.38	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230919	30.15	30.15	29.39	29.59	-1.86%	0%	-42.03%	17130	0.5068	81.27	29.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230918	30.23	30.55	29.83	30.15	-0.82%	-0.2%	-40.93%	11891	0.3592	56.34	30.21	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230915	30.53	30.88	29.91	30.4	-0.43%	0.1%	-40.44%	16853	0.5119	77.87	30.37	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230914	31.01	31.01	30.15	30.53	-1.1%	0.33%	-40.18%	25181	0.7662	119.71	30.43	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230913	31.83	31.83	30.61	30.87	-3.02%	-0.48%	-39.52%	21162	0.6565	107.51	31.02	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230912	32.06	32.5	31.62	31.83	-0.69%	0%	-37.64%	16765	0.5336	83.88	31.83	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230911	32	32.41	31.76	32.05	0.44%	-0.06%	-37.21%	17754	0.5694	82.53	32.07	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230908	31.32	32.03	31.26	31.91	1.33%	0.54%	-37.48%	13686	0.4344	59.62	31.74	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230907	32.33	32.45	31.48	31.49	-3.38%	-1.25%	-38.3%	20548	0.6553	85.78	31.89	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230906	31.77	32.68	31.66	32.59	2%	0.59%	-36.15%	25295	0.8195	100.59	32.4	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230905	31.5	32.07	31.2	31.95	1.53%	0.41%	-37.4%	20322	0.6467	81.91	31.82	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230904	31.08	31.6	30.78	31.47	1.25%	1.16%	-38.34%	18378	0.5717	71.42	31.11	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230901	31.34	31.73	31	31.08	-0.83%	-0.26%	-39.11%	10859	0.3384	42.21	31.16	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230831	31.04	31.5	30.78	31.34	0.38%	0.42%	-38.6%	15295	0.4774	53.83	31.21	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230830	30.7	31.7	30.7	31.22	2.09%	0%	-38.83%	28944	0.9036	99.08	31.22	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230829	28.73	30.6	28.58	30.58	6.14%	2.17%	-40.09%	35184	1.0531	93.48	29.93	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230828	30.45	31	28.58	28.81	0.14%	-2.9%	-43.55%	31997	0.9493	89.43	29.67	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230825	29.33	29.57	28.38	28.77	-1.34%	-0.9%	-43.63%	27003	0.784	91.04	29.03	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230824	30.86	30.94	29.05	29.16	-4.86%	-1.25%	-42.87%	38820	1.1464	130.54	29.53	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230823	30.63	31.14	30.28	30.65	-0.78%	-0.33%	-39.95%	17573	0.5403	65.72	30.75	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230822	30.38	31.1	29.8	30.89	1.68%	1.44%	-39.48%	23744	0.7229	86.51	30.45	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230821	30.7	31.16	30.26	30.38	-2.03%	-0.75%	-40.48%	18060	0.5529	63.89	30.61	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230818	30.7	32	30.57	31.01	1.31%	-0.89%	-39.24%	37491	1.1731	128.18	31.29	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230817	30.34	30.71	29.9	30.61	0.99%	0.59%	-40.03%	22337	0.6797	76.72	30.43	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230816	30.78	31.25	30.17	30.31	-2.19%	-0.88%	-40.62%	30343	0.9278	95.23	30.58	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230815	30.97	31.32	30.4	30.99	0%	0.49%	-39.28%	19595	0.6043	56.06	30.84	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230814	30.88	31.24	30.19	30.99	-0.29%	0.85%	-39.28%	25151	0.7728	67.47	30.73	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230811	32.16	32.27	30.91	31.08	-3.03%	-1.24%	-39.11%	29855	0.9395	78.92	31.47	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230810	31.79	32.38	31.6	32.05	0.82%	-0.03%	-37.21%	18453	0.5916	41.26	32.06	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230809	32.45	32.46	31.68	31.79	-2.06%	-0.66%	-37.72%	20753	0.664	45.27	32	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230808	32.98	33.35	32.38	32.46	-1.81%	-0.52%	-36.4%	29345	0.9576	71.55	32.63	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230807	33.7	33.72	32.9	33.06	-2.28%	-0.36%	-35.23%	31666	1.0507	78.48	33.18	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230804	33.55	34.13	33.5	33.83	0.24%	-0.09%	-33.72%	23268	0.7879	59.72	33.86	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230803	34.48	34.48	33.09	33.75	-1.8%	0.33%	-33.88%	44917	1.5111	109.13	33.64	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230802	33.28	35.21	32.9	34.37	3.28%	0.59%	-32.66%	56182	1.9197	141.52	34.17	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230801	32.99	33.39	32.55	33.28	0.48%	0.7%	-34.8%	32383	1.0704	83.59	33.05	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230731	32.99	33.5	32.86	33.12	0.7%	-0.15%	-35.11%	27103	0.8989	65.99	33.17	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230728	33.04	33.25	32.36	32.89	-0.48%	0.3%	-35.56%	24788	0.8128	47.39	32.79	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230727	33.48	33.83	32.94	33.05	-1.31%	-0.6%	-35.25%	19777	0.6575	34.43	33.25	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230726	34.35	34.42	33.2	33.49	-2.9%	-0.62%	-34.38%	34899	1.1762	55.88	33.7	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230725	34.96	35.09	34.3	34.49	0.06%	-0.35%	-32.43%	27630	0.9563	46.09	34.61	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230724	34.97	35.26	34.08	34.47	-1.79%	-0.66%	-32.46%	22517	0.7814	37.2	34.7	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230721	35.37	36.57	34.98	35.1	-0.9%	-1.85%	-31.23%	38390	1.3727	62.88	35.76	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230720	36.73	36.96	35.26	35.42	-3.59%	-1.39%	-30.6%	32951	1.1835	52.92	35.92	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230719	37.15	37.65	36.59	36.74	-1.61%	-0.76%	-28.02%	34866	1.2909	57.74	37.02	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230718	37.5	38.48	37.04	37.34	-0.9%	-1.3%	-26.84%	56011	2.119	93.51	37.83	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230717	38.29	39.57	37.17	37.68	1.21%	-1.95%	-26.18%	124146	4.7712	216.52	38.43	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230714	35.69	37.43	35.12	37.23	4.43%	1.5%	-27.06%	86354	3.1676	159.39	36.68	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230713	33.59	35.88	33.59	35.65	6.58%	1.51%	-30.15%	83526	2.9333	151.97	35.12	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230712	34.27	34.79	33.4	33.45	-2.56%	-1.68%	-34.46%	35684	1.2138	60.91	34.02	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230711	34.65	34.85	34.14	34.33	-1.32%	-0.17%	-32.74%	38284	1.3166	71.77	34.39	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230710	34.24	35.77	34.12	34.79	1.7%	-0.8%	-31.84%	48953	1.7167	87.24	35.07	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230707	33.82	35.19	33.69	34.21	1.18%	-1.13%	-32.97%	59890	2.0723	106.62	34.6	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230706	33.54	34.18	33.31	33.81	0.93%	-0.29%	-33.76%	38137	1.2933	74.7	33.91	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230705	33.81	33.98	33.3	33.5	-0.77%	-0.36%	-34.37%	46267	1.5556	80.33	33.62	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230704	33.26	34.05	33.03	33.76	1.23%	0.42%	-33.86%	42286	1.4217	77.69	33.62	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230703	33.41	34.1	32.91	33.35	0.54%	-0.95%	-34.66%	74348	2.5033	134.9	33.67	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230630	31.37	33.47	31.37	33.17	4.97%	1.47%	-35.01%	75983	2.484	142.08	32.69	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230629	29.84	31.8	29.83	31.6	5.69%	1.58%	-38.09%	55889	1.7388	105.18	31.11	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230628	30.5	30.5	29.2	29.9	-2.13%	0.78%	-41.42%	44487	1.3198	81.96	29.67	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230627	30.2	30.65	30.2	30.55	1.26%	0.36%	-40.14%	33627	1.0236	63.21	30.44	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230626	31.46	31.53	30.13	30.17	-5.01%	-1.79%	-40.89%	46629	1.4324	82.75	30.72	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230621	32.63	32.68	31.7	31.76	-2.99%	-0.75%	-37.77%	47829	1.5307	81.48	32	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230620	32.25	32.85	32.11	32.74	1.43%	0.43%	-35.85%	53344	1.7389	83.56	32.6	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230619	31.68	32.47	31.31	32.28	2.22%	0.81%	-36.76%	65075	2.0839	92.61	32.02	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230616	31.1	32	31.1	31.58	1.58%	0.61%	-38.13%	54064	1.6969	71.49	31.39	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230615	31.39	31.39	30.66	31.09	-0.96%	0.36%	-39.09%	48324	1.4971	53.85	30.98	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230614	32.27	32.3	31.26	31.39	-2.64%	-0.57%	-38.5%	48633	1.5353	48.97	31.57	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230613	32.76	32.8	32.23	32.24	-2.33%	-0.56%	-36.83%	40102	1.3003	40.09	32.42	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230612	32.2	33.15	32.1	33.01	1.57%	0.98%	-35.33%	42793	1.3987	43.39	32.69	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230609	33	33.03	31.9	32.5	-1.28%	0.37%	-36.32%	67128	2.1734	66.24	32.38	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230608	34.74	34.98	32.9	32.92	-5.75%	-2.08%	-35.5%	85694	2.881	89.44	33.62	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230607	35.27	35.78	33.83	34.93	-4.59%	0.11%	-31.56%	101029	3.5248	112.87	34.89	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230606	39.39	39.4	36.61	36.61	-10%	-1.03%	-28.27%	90762	3.3572	111.04	36.99	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230605	39.78	41.41	39.54	40.68	0.02%	0.15%	-20.3%	81421	3.3072	117.09	40.62	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230602	41.8	42.38	40.3	40.67	2.31%	-0.8%	-20.32%	140037	5.7421	214.81	41	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230601	39.5	41.3	38.92	39.75	2.69%	-1%	-22.12%	122460	4.9169	191	40.15	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230531	37.6	39.15	37.51	38.71	2.62%	0.31%	-24.16%	63910	2.4663	103.83	38.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230530	36.88	37.83	36.88	37.72	1.15%	0.45%	-26.1%	30210	1.1344	51.72	37.55	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230529	38.36	38.64	37.01	37.29	-2.87%	-0.88%	-26.94%	49848	1.8752	80.28	37.62	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230526	37.97	38.69	37.25	38.39	1.11%	0.73%	-24.78%	36913	1.4067	60.86	38.11	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230525	37.42	38.66	37.42	37.97	0.56%	-0.18%	-25.61%	41536	1.5802	66.04	38.04	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230524	37.2	39.17	36.53	37.76	1.75%	0.11%	-26.02%	52272	1.9715	77.71	37.72	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230523	37.56	38.21	37	37.11	-1.2%	-0.96%	-27.29%	35064	1.3138	54.22	37.47	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230522	38.28	38.8	37.16	37.76	-1.49%	0.21%	-26.02%	48054	1.8105	72.7	37.68	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230519	39.26	39.98	37.78	38.33	-2.94%	-0.54%	-24.9%	91288	3.5185	140.29	38.54	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230518	39.73	40.95	39.11	39.49	-0.63%	-1.37%	-22.63%	67678	2.7096	113.95	40.04	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230517	39.49	40.88	38.94	39.74	-0.03%	-0.18%	-22.14%	58124	2.3141	102.23	39.81	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230516	39.51	41.5	39.46	39.75	0.58%	-1.46%	-22.12%	63479	2.5605	117.11	40.34	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230515	39.46	39.68	38.1	39.52	2.22%	1.62%	-22.57%	40223	1.5641	75.2	38.89	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230510	40	41.25	39.01	39.51	-1.1%	-1.54%	-22.59%	59936	2.4053	115.43	40.13	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230509	37.71	41.82	36.91	39.95	5.05%	0.03%	-21.73%	83753	3.3454	148.8	39.94	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230508	37.92	38.54	37.23	38.03	-0.52%	0.45%	-25.49%	36185	1.3699	65.85	37.86	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230505	38.15	38.88	37.02	38.23	3.32%	0.66%	-25.1%	53499	2.0319	93.79	37.98	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230504	36.59	38.15	36.5	37	1.12%	-0.43%	-27.51%	50827	1.8886	89.66	37.16	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230428	35.17	36.91	35	36.59	0.27%	1.22%	-28.31%	59292	2.1434	100.63	36.15	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230427	36.41	37.5	36	36.49	0.88%	-0.95%	-28.51%	43284	1.5945	72.02	36.84	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230426	37	37.74	36	36.17	-2.56%	-1.36%	-29.13%	43388	1.5911	63.66	36.67	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230425	38.16	38.53	36.89	37.12	-2.73%	-1.09%	-27.27%	39988	1.5009	55.89	37.53	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230424	38.95	39	37.41	38.16	-2.15%	0.03%	-25.24%	51095	1.9491	70.94	38.15	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230421	42.85	42.85	38.63	39	-9.13%	-2.77%	-23.59%	94245	3.7797	131.64	40.11	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230420	42.52	43.11	42.01	42.92	0.44%	1.06%	-15.91%	38542	1.637	55.5	42.47	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230419	41.73	43.68	41.6	42.73	2.2%	0.02%	-16.28%	52644	2.2492	72.06	42.72	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230418	42.51	42.51	41.5	41.81	-1.65%	-0.26%	-18.08%	35377	1.4829	45.41	41.92	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230417	43.01	43.39	42.3	42.51	-2.37%	-0.51%	-16.71%	51182	2.1871	60.27	42.73	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230414	44.12	44.5	42.6	43.54	-1.23%	0.28%	-14.69%	70346	3.0547	74.15	43.42	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230413	46.97	47	43.85	44.08	-6.98%	-2.54%	-13.64%	98354	4.4481	100.12	45.23	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230412	49.74	50	47.12	47.39	1.02%	-1.48%	-7.15%	72079	3.4667	82.57	48.1	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230411	47.06	47.78	46.2	46.91	0.15%	-0.19%	-8.09%	45117	2.1206	50.39	47	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230410	48.16	48.91	46.32	46.84	-1.6%	-1.58%	-8.23%	65846	3.1336	71.56	47.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230407	47.07	49.5	46.88	47.6	0.89%	-1.43%	-6.74%	94524	4.5645	98.36	48.29	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230406	46.36	48.08	45.9	47.18	0.25%	0.06%	-7.56%	70290	3.3142	73.29	47.15	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230404	48.37	48.5	46.94	47.06	-2.04%	-0.57%	-7.8%	76729	3.6315	80.44	47.33	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230403	46.44	48.19	46	48.04	1.41%	1.84%	-5.88%	107421	5.0667	113.87	47.17	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230331	47.52	47.79	45.3	47.37	0%	1.72%	-7.19%	151857	7.0719	159.14	46.57	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230330	43.5	47.37	43.5	47.37	10.01%	3.43%	-7.19%	136470	6.2501	153.35	45.8	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230329	43	43.51	42.3	43.06	-0.19%	0.19%	-15.63%	44809	1.9257	53.33	42.98	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230328	44.11	44.67	42.77	43.14	-3.88%	-0.64%	-15.48%	77197	3.3521	93.22	43.42	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230327	45.01	45.69	44.08	44.88	-1.1%	0.16%	-12.07%	84244	3.775	111.99	44.81	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230324	43.8	46.3	43.8	45.38	5.73%	0.31%	-11.09%	127007	5.7463	186.65	45.24	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230323	42.9	43.9	42.57	42.92	-0.12%	-0.35%	-15.91%	74822	3.2228	137.14	43.07	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230322	44.34	44.38	42.94	42.97	-2.56%	-1.06%	-15.81%	72764	3.1605	132.98	43.43	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230321	44.94	44.94	43.63	44.1	-2.13%	-0.29%	-13.6%	64330	2.8453	130	44.23	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230320	43.78	45.07	43.04	45.06	4.18%	2.13%	-11.72%	106612	4.7032	229.41	44.12	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230317	40.65	43.25	40.5	43.25	7.05%	3.3%	-15.26%	71407	2.9896	171.37	41.87	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230316	41	41.73	40.3	40.4	-1.7%	-1.37%	-20.85%	34419	1.4097	88.43	40.96	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230315	40.5	42.4	40.33	41.1	2.37%	-0.99%	-19.47%	43196	1.7931	108.46	41.51	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230314	39.98	40.63	39.14	40.15	-0.02%	0.88%	-21.34%	27010	1.0751	63.51	39.8	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230313	39.98	40.64	39.51	40.16	0.02%	0.6%	-21.32%	20487	0.8178	46.58	39.92	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230310	40.47	40.79	40.15	40.15	-1.69%	-0.52%	-21.34%	18767	0.7574	40.07	40.36	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230309	40.51	41.49	40.51	40.84	-0.66%	-0.22%	-19.98%	23422	0.9586	47.69	40.93	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230308	40.67	41.59	40.53	41.11	0.27%	0.24%	-19.46%	26136	1.0719	50.75	41.01	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230307	42.32	42.46	40.99	41	-1.39%	-1.44%	-19.67%	33951	1.4122	65.54	41.6	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230306	42.36	42.5	41.1	41.58	-1.47%	0.02%	-18.53%	37367	1.5533	70.32	41.57	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230303	42.78	43.05	41.61	42.2	-0.52%	0.09%	-17.32%	26786	1.1293	50.5	42.16	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230302	43.15	43.53	42.07	42.42	-2.62%	-0.35%	-16.89%	42498	1.8091	77.03	42.57	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230301	43.99	43.99	42.82	43.56	-0.09%	0.9%	-14.66%	35941	1.5516	60.3	43.17	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230228	43.22	43.75	43	43.6	1.4%	0.35%	-14.58%	28958	1.2581	44.69	43.45	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230227	43.5	43.89	42.86	43	-2.16%	-0.49%	-15.75%	48504	2.0957	75.11	43.21	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230224	44.64	45.38	43.6	43.95	-1.88%	-0.77%	-13.89%	44430	1.9677	68.66	44.29	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230223	44.74	45.13	43.89	44.79	-0.02%	0.9%	-12.25%	39430	1.7502	61.89	44.39	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230222	43.91	45.61	43.73	44.8	1.11%	-0.13%	-12.23%	35979	1.6141	57.47	44.86	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230221	44.89	45.9	43.8	44.31	-1.4%	-0.09%	-13.19%	42282	1.8751	66.51	44.35	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230220	45.04	45.37	44	44.94	-0.33%	0.94%	-11.95%	37093	1.6514	57.39	44.52	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230217	46.34	46.66	44.72	45.09	-2.7%	-1.1%	-11.66%	56504	2.5761	86.9	45.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230216	49.57	49.67	45.7	46.34	-6.76%	-2.65%	-9.21%	89551	4.2623	135.49	47.6	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230215	46.62	50.28	46.6	49.7	6.84%	1.26%	-2.63%	94306	4.6287	148.72	49.08	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230214	46.45	46.82	45.7	46.52	0.39%	0.63%	-8.86%	35152	1.6251	56.46	46.23	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230213	47.16	47.39	45.7	46.34	-1.61%	0.3%	-9.21%	63770	2.946	101.09	46.2	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230210	46.99	48.35	46.7	47.1	0.21%	-0.93%	-7.72%	36725	1.7458	60.69	47.54	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230209	46.21	47.66	45.9	47	0%	0.13%	-7.92%	41669	1.956	68.3	46.94	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230208	47.65	47.65	46.1	47	0.02%	0.41%	-7.92%	39593	1.8534	64.63	46.81	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230207	46.89	48.95	46.65	46.99	-0.21%	-1.39%	-7.93%	55015	2.6216	93.4	47.65	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230206	48.3	48.55	46.83	47.09	-4.02%	-0.84%	-7.74%	63784	3.029	110.52	47.49	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230203	47	49.25	46	49.06	5.82%	2.04%	-3.88%	95302	4.5825	171.65	48.08	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230202	44.54	48.5	44.5	46.36	4.93%	0.22%	-9.17%	80266	3.7131	151.86	46.26	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230201	44.18	45.24	43.7	44.18	0%	-0.54%	-13.44%	45999	2.0434	86.87	44.42	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230131	43.71	44.18	42.62	44.18	0.73%	1.59%	-13.44%	41291	1.7959	74.66	43.49	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230130	42.88	44.44	42.7	43.86	4.03%	0.71%	-14.07%	54194	2.3603	99.45	43.55	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230120	43.01	43.41	41.89	42.16	-1.5%	-0.8%	-17.4%	32723	1.3907	60.26	42.5	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230119	41.38	43.28	41.1	42.8	3.18%	1.11%	-16.14%	37126	1.5715	92.57	42.33	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230118	41.31	41.79	41.06	41.48	-0.34%	0.14%	-18.73%	20815	0.8622	34.38	41.42	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230117	40.9	42.12	40.7	41.62	1.69%	0.48%	-18.46%	37160	1.539	58.95	41.42	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230116	40	41.28	39.82	40.93	2.81%	0.71%	-19.81%	42684	1.7348	65.4	40.64	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230113	41.48	41.58	39.57	39.81	-4.19%	-1.58%	-22%	47088	1.9047	73.45	40.45	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230112	39.93	41.77	39.78	41.55	3.51%	1.17%	-18.59%	56587	2.3238	93.03	41.07	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230111	40.01	40.91	39.7	40.14	0.38%	-0.72%	-21.36%	43042	1.7401	73.91	40.43	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230110	40.2	40.75	39.72	39.99	-0.42%	-0.4%	-21.65%	31518	1.2653	56.46	40.15	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230109	40.19	40.66	39.6	40.16	-0.4%	0.1%	-21.32%	37305	1.4966	66.19	40.12	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230106	40.01	40.98	39.7	40.32	-0.07%	-0.15%	-21%	50469	2.0378	89.11	40.38	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230105	38.41	40.38	38.16	40.35	5.24%	1.74%	-20.94%	63821	2.5311	118.62	39.66	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230104	37.71	39.2	37.71	38.34	1.16%	-0.65%	-24.88%	41011	1.5825	79.88	38.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20230103	36.39	38.13	36.12	37.9	4.12%	1.2%	-25.74%	34941	1.3087	66.51	37.45	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221230	36	36.94	35.93	36.4	1.68%	-0.14%	-28.68%	26386	0.9617	98.08	36.45	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221229	35.68	36.48	35.68	35.8	-0.97%	-0.72%	-29.86%	20190	0.728	37.35	36.06	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221228	36.8	37.04	36	36.15	-1.77%	-1.15%	-29.17%	21363	0.7813	39.02	36.57	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221227	36.83	37.1	36.34	36.8	-0.19%	0.27%	-27.9%	19325	0.7093	35.39	36.7	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221226	35.6	37.08	35.1	36.87	3.65%	0.77%	-27.76%	30806	1.1273	55.3	36.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221223	34.88	35.65	34.6	35.57	1.37%	1.4%	-30.31%	22980	0.8061	38.65	35.08	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221222	36.01	36.5	35.04	35.09	-2.64%	-1.52%	-31.25%	22610	0.8055	34.75	35.63	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221221	36.61	36.68	35.71	36.04	-2.12%	-0.3%	-29.39%	29074	1.0509	44.44	36.15	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221220	36.2	37.08	36	36.82	1.38%	0.9%	-27.86%	32778	1.1962	49	36.49	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221219	37.11	37.3	36.1	36.32	-2.68%	-0.71%	-28.84%	33111	1.2113	49.1	36.58	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221216	38.24	38.35	37.17	37.32	-2.94%	-0.96%	-26.88%	30775	1.1595	45.9	37.68	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221215	37.79	39.09	37.5	38.45	1.56%	-0.21%	-24.67%	34042	1.3117	49.98	38.53	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221214	38.2	38.8	37.61	37.86	-0.55%	-0.86%	-25.82%	32025	1.2231	62.62	38.19	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221213	39.5	39.59	37.85	38.07	-3.33%	-1.27%	-25.41%	37784	1.4568	53.8	38.56	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221212	39.11	39.88	38.2	39.38	0.69%	0.85%	-22.84%	45111	1.7617	66.27	39.05	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221209	37.86	41	37.15	39.11	3.91%	-0.74%	-23.37%	95635	3.7684	145.94	39.4	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221208	38.4	38.54	37.41	37.64	-1.85%	-0.61%	-26.25%	36323	1.3756	58.72	37.87	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221207	38.78	39.4	38.2	38.35	-1.54%	-0.85%	-24.86%	38854	1.5029	63.61	38.68	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221206	39.12	39.95	38.23	38.95	-0.69%	-0.05%	-23.69%	44515	1.7348	73.35	38.97	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221205	40.17	40.34	38.95	39.22	-1.83%	-0.33%	-23.16%	49824	1.9608	81.15	39.35	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221202	39.85	41.25	39.56	39.95	0.3%	-1.19%	-21.73%	62421	2.5236	107.01	40.43	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221201	39.87	40.5	39.66	39.83	0.76%	-0.5%	-21.96%	42923	1.7182	72.25	40.03	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221130	40.39	40.74	39.15	39.53	-2.15%	-0.6%	-22.55%	47365	1.8835	75.76	39.77	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221129	40.08	40.75	39.7	40.4	0.8%	0.37%	-20.85%	33334	1.3417	49.06	40.25	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221128	39.78	40.67	39.02	40.08	-0.77%	1.21%	-21.47%	42845	1.6966	58.22	39.6	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221125	42.5	42.5	40.3	40.39	-4.2%	-1.75%	-20.87%	54182	2.2276	73.6	41.11	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221124	43.5	43.54	42	42.16	-2.14%	-0.54%	-17.4%	38275	1.6224	52.29	42.39	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221123	43.5	44.18	41.88	43.08	-1.91%	0.61%	-15.6%	47639	2.0401	62.89	42.82	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221122	44	45.6	43.48	43.92	-0.39%	-1.46%	-13.95%	53985	2.406	73.26	44.57	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221121	44.3	45.2	43.2	44.09	-0.7%	0.27%	-13.62%	47526	2.0897	61.23	43.97	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221118	44.24	45.37	43.6	44.4	-1%	-0.31%	-13.01%	66247	2.9508	77.65	44.54	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221117	44.1	45.56	43.3	44.85	0.83%	0.83%	-12.13%	83817	3.7284	90.54	44.48	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221116	43.43	45.14	43.11	44.48	2.42%	0.45%	-12.85%	105672	4.6787	100.72	44.28	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221115	41.5	43.5	41.22	43.43	4.15%	1.31%	-14.91%	79814	3.4216	80.36	42.87	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221114	41.61	43.57	41.03	41.7	-0.81%	-1.79%	-18.3%	65939	2.7997	67.85	42.46	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221111	42.7	43	41.21	42.04	1.18%	-0.05%	-17.63%	70620	2.9703	72.41	42.06	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221110	43.05	43.17	41.35	41.55	-3.17%	-1.31%	-18.59%	75290	3.1694	77.34	42.1	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221109	43	43.89	42.32	42.91	-2.43%	-0.35%	-15.93%	66278	2.854	66.34	43.06	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221108	44.5	46	42.85	43.98	-1.43%	0.18%	-13.83%	97727	4.29	92.25	43.9	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221107	43.54	45.86	42.8	44.62	4.15%	0.97%	-12.58%	139285	6.1553	139.6	44.19	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221104	41.13	43.48	39.92	42.84	3.48%	2.44%	-16.07%	151614	6.3401	158.22	41.82	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221103	41.5	42.58	39.86	41.4	3.89%	0.24%	-18.89%	218955	9.0426	256.4	41.3	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221102	39.85	39.85	39.85	39.85	9.99%	0%	-21.92%	19936	0.7945	27.47	39.85	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221101	35.9	36.33	34.66	36.23	1.97%	1.51%	-29.02%	57654	2.0578	67.27	35.69	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221031	34.8	36.68	34.5	35.53	1.14%	-0.7%	-30.39%	69655	2.4926	78.58	35.78	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221028	36.81	37.4	34.88	35.13	-6.32%	-2.25%	-31.17%	79883	2.8706	89.33	35.94	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221027	38.5	40.14	37.28	37.5	0%	-3.05%	-26.53%	134129	5.1875	162.36	38.68	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221026	41.05	42	36.7	37.5	-8.04%	-2.6%	-26.53%	165202	6.361	219.38	38.5	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221025	41.01	42.26	40.25	40.78	-0.9%	-0.44%	-20.1%	47052	1.9271	77.58	40.96	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221024	41.53	43.09	41	41.15	-1.51%	-1.81%	-19.38%	51389	2.1536	85.93	41.91	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221021	42.99	43.19	41.14	41.78	-1.65%	-0.12%	-18.14%	36994	1.5476	58.82	41.83	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221020	42	43.63	39.5	42.48	0.35%	-0.26%	-16.77%	63597	2.7085	98.22	42.59	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221019	42.32	43.58	41.59	42.33	-1.9%	-0.63%	-17.07%	58009	2.4712	87.16	42.6	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221018	42.5	44.1	41.43	43.15	2.37%	0.91%	-15.46%	75827	3.2425	106.12	42.76	0%	50.61	0%	51.7	0%	51.04	0%	0%
20221017	42.67	42.78	41	42.15	-1.89%	0.84%	-17.42%	71584	2.9925	103.9	41.8	0%	50.61	0%	51.7	0%	51.04	0%	0%
20220721	40.01	42.83	39.75	41.65	2.81%	-0.55%	-18.4%	80787	3.3833	166.74	41.88	-14.79%	50.61	0%	51.7	0%	51.04	0%	1%
20220720	40.13	41.27	39.54	40.51	1.76%	0.2%	-20.63%	41781	1.689	83.24	40.43	-17.74%	50.61	0%	51.7	0%	51.04	0%	1%
20220719	41.12	41.12	39.16	39.81	-2.26%	-0.38%	-22%	75522	3.0176	148.71	39.96	-18.7%	50.61	0%	51.7	0%	51.04	0%	1%
20220718	37.68	41.32	36.58	40.73	8.3%	2.31%	-20.2%	91217	3.6313	178.96	39.81	-19%	50.61	0%	51.7	0%	51.04	0%	1%
20220715	38.94	39.12	37.31	37.61	-3.39%	-1.03%	-26.31%	51424	1.9542	96.31	38	-22.69%	50.61	0%	51.7	0%	51.04	0%	1%
20220714	38.58	39.8	37.96	38.93	0.75%	0.18%	-23.73%	50955	1.9802	97.59	38.86	-20.94%	50.61	0%	51.7	0%	51.04	0%	1%
20220713	36.41	39.1	35.7	38.64	6.15%	2.06%	-24.29%	71869	2.7213	134.11	37.86	-22.97%	50.61	0%	51.7	0%	51.04	0%	1%
20220712	37.91	37.91	36.4	36.4	-4.34%	-1.78%	-28.68%	46235	1.7136	84.45	37.06	-24.6%	50.61	0%	51.7	0%	51.04	0%	1%
20220711	39.22	39.59	37.37	38.05	-4.95%	-0.16%	-25.45%	92047	3.5075	172.86	38.11	-22.46%	50.61	0%	51.7	0%	51.04	0%	1%
20220708	36.79	40.03	36.5	40.03	10%	2.33%	-21.57%	71405	2.7936	137.67	39.12	-20.41%	50.61	0%	51.7	0%	51.04	0%	1%
20220707	36.39	36.88	35.9	36.39	0.03%	-0.16%	-28.7%	53091	1.9353	95.38	36.45	-25.84%	50.61	0%	51.7	0%	51.04	0%	1%
20220706	36.68	37.24	35.76	36.38	-0.95%	0.41%	-28.72%	45021	1.6313	80.39	36.23	-26.29%	50.61	0%	51.7	0%	51.04	0%	1%
20220705	38.66	38.9	35.5	36.73	-4.82%	0.27%	-28.04%	104954	3.8447	189.47	36.63	-25.47%	50.61	0%	51.7	0%	51.04	0%	1%
20220704	39.5	39.5	37.7	38.59	-2.6%	0.29%	-24.39%	62870	2.4195	119.24	38.48	-21.71%	50.61	0%	51.7	0%	51.04	0%	1%
20220701	40	40.78	39.25	39.62	-1%	-0.48%	-22.37%	32550	1.2958	63.86	39.81	-19%	50.61	0%	51.7	0%	51.04	0%	1%
20220630	40.85	41.66	39.49	40.02	-2.39%	-0.2%	-21.59%	70841	2.8404	139.98	40.1	-18.41%	50.61	0%	51.7	0%	51.04	0%	1%
20220629	43.46	43.56	41	41	-5.88%	-2.33%	-19.67%	52502	2.2038	108.61	41.98	-14.59%	50.61	0%	51.7	0%	51.04	0%	1%
20220628	41.52	43.89	40.54	43.56	4.91%	2.71%	-14.66%	86288	3.6591	180.33	42.41	-13.71%	50.61	0%	51.7	0%	51.04	0%	1%
20220627	43.35	43.48	41.26	41.52	-1.75%	-0.88%	-18.65%	121775	5.1016	251.42	41.89	-14.77%	50.61	0%	51.7	0%	51.04	0%	1%
20220624	38.42	42.26	37.84	42.26	9.99%	2.67%	-17.2%	123529	5.0843	250.56	41.16	-16.26%	50.61	0%	51.7	0%	51.04	0%	1%
20220623	38.92	39.09	37.3	38.42	-1.18%	0.92%	-24.73%	78278	2.9797	146.85	38.07	-22.54%	50.61	0%	51.7	0%	51.04	0%	1%
20220622	40.9	42.2	38.78	38.88	-5.08%	-2.48%	-23.82%	99788	3.9789	196.09	39.87	-18.88%	50.61	0%	51.7	0%	51.04	0%	1%
20220621	41.72	41.98	40.63	40.96	-2.75%	-0.41%	-19.75%	73760	3.0336	149.5	41.13	-16.32%	50.61	0%	51.7	0%	51.04	0%	1%
20220620	41.45	43.34	40.04	42.12	2.56%	0.77%	-17.48%	148648	6.2134	306.21	41.8	-14.95%	50.61	0%	51.7	0%	51.04	0%	1%
20220617	39	42.09	37.72	41.07	5.01%	1.83%	-19.53%	130952	5.2815	260.28	40.33	-17.95%	50.61	0%	51.7	0%	51.04	0%	1%
20220616	41.14	42.3	38.56	39.11	-4.26%	-1.71%	-23.37%	176187	7.0106	345.5	39.79	-19.04%	50.61	0%	51.7	0%	51.04	0%	1%
20220615	40.3	42.97	40.3	40.85	4.58%	-3.43%	-19.96%	262981	11.1233	548.18	42.3	-13.94%	50.61	0%	51.7	0%	51.04	0%	1%
20220614	36.4	39.06	34.9	39.06	10%	5.03%	-23.47%	196992	7.3271	361.09	37.19	-24.33%	50.61	0%	51.7	0%	51.04	0%	1%
20220613	32.15	35.51	31.9	35.51	10.01%	2.13%	-30.43%	98249	3.4163	168.36	34.77	-29.26%	50.61	0%	51.7	0%	51.04	0%	1%
20220610	31.24	32.5	31.23	32.28	1.89%	1.45%	-36.76%	60949	1.9397	95.59	31.82	-35.26%	50.61	0%	51.7	0%	51.04	0%	1%
20220609	32.84	32.84	31.53	31.68	-3.56%	-1.09%	-37.93%	59595	1.9088	94.07	32.03	-34.83%	50.61	0%	51.7	0%	51.04	0%	1%
20220608	34.13	34.44	31.8	32.85	-3.55%	-0.93%	-35.64%	139568	4.6276	228.06	33.16	-32.53%	50.61	0%	51.7	0%	51.04	0%	1%
20220607	30.91	34.06	30.91	34.06	10.01%	3.9%	-33.27%	117439	3.8496	189.72	32.78	-33.31%	50.61	0%	51.7	0%	51.04	0%	1%
20220606	30.05	31.11	29.8	30.96	3.03%	1.31%	-39.34%	75463	2.3061	113.65	30.56	-37.82%	50.61	0%	51.7	0%	51.04	0%	1%
20220602	28.73	30.5	28.47	30.05	5.11%	1.42%	-41.12%	78441	2.324	114.53	29.63	-39.72%	50.61	0%	51.7	0%	51.04	0%	1%
20220601	28.38	28.95	28.04	28.59	0.07%	0.14%	-43.99%	49535	1.4142	69.69	28.55	-41.91%	50.61	0%	51.7	0%	51.04	0%	1%
20220531	26.86	28.8	26.11	28.57	6.37%	3.14%	-44.02%	72142	1.998	98.47	27.7	-43.64%	50.61	0%	51.7	0%	51.04	0%	1%
20220530	26.11	26.97	25.8	26.86	2.87%	1.51%	-47.37%	34976	0.9253	45.6	26.46	-46.16%	50.61	0%	51.7	0%	51.04	0%	1%
20220527	26.65	27.15	25.8	26.11	-1.43%	-1.1%	-48.84%	39999	1.0558	52.03	26.4	-46.29%	50.61	0%	51.7	0%	51.04	0%	1%
20220526	26.88	27.08	25.73	26.49	-1.45%	0.46%	-48.1%	51668	1.3625	67.15	26.37	-46.35%	50.61	0%	51.7	0%	51.04	0%	1%
20220525	26.88	27.46	26.58	26.88	0.41%	-0.19%	-47.34%	46310	1.2469	61.45	26.93	-45.21%	50.61	0%	51.7	0%	51.04	0%	1%
20220524	28.53	29.13	26.62	26.77	-6.17%	-3.91%	-47.55%	78389	2.1843	107.65	27.86	-43.32%	50.61	0%	51.7	0%	51.04	0%	1%
20220523	29.11	29.49	27.95	28.53	-1.79%	0%	-44.1%	68802	1.9626	96.72	28.53	-41.95%	50.61	0%	51.7	0%	51.04	0%	1%
20220520	28.86	29.39	28.18	29.05	3.27%	0.94%	-43.08%	76177	2.1924	108.05	28.78	-41.44%	50.61	0%	51.7	0%	51.04	0%	1%
20220519	27.9	28.5	27.28	28.13	-0.25%	1.44%	-44.89%	58970	1.6354	80.6	27.73	-43.58%	50.61	0%	51.7	0%	51.04	0%	1%
20220518	28.02	29.28	27.5	28.5	0.99%	0.04%	-44.16%	60298	1.7181	84.67	28.49	-42.03%	50.61	0%	51.7	0%	51.04	0%	1%
20220517	27.3	28.27	27.01	28.22	2.92%	1.51%	-44.71%	39474	1.0975	54.09	27.8	-43.44%	50.61	0%	51.7	0%	51.04	0%	1%
20220516	27.8	28.53	27.2	27.42	-1.01%	-1.19%	-46.28%	45463	1.2614	62.16	27.75	-43.54%	50.61	0%	51.7	0%	51.04	0%	1%
20220513	28.66	28.76	27.41	27.7	-1.21%	-0.25%	-45.73%	59156	1.6429	80.97	27.77	-43.5%	50.61	0%	51.7	0%	51.04	0%	1%
20220512	26.45	28.99	26.01	28.04	5.97%	0.83%	-45.06%	92045	2.5596	126.14	27.81	-43.42%	50.61	0%	51.7	0%	51.04	0%	1%
20220511	25.88	27.27	25.48	26.46	3%	-1.12%	-48.16%	58676	1.5702	77.38	26.76	-45.55%	50.61	0%	51.7	0%	51.04	0%	1%
20220510	24.67	25.97	24.33	25.69	2.92%	0.94%	-49.67%	37991	0.9668	47.65	25.45	-48.22%	50.61	0%	51.7	0%	51.04	0%	1%
20220509	25.59	26.5	24.75	24.96	-2.46%	-1.19%	-51.1%	40163	1.0145	50	25.26	-48.61%	50.61	0%	51.7	0%	51.04	0%	1%
20220506	26	26.2	25.47	25.59	-3.54%	-0.51%	-49.86%	30626	0.7877	38.82	25.72	-47.67%	50.61	0%	51.7	0%	51.04	0%	1%
20220505	25.97	27.33	25.77	26.53	2.71%	-0.45%	-48.02%	37872	1.0091	49.73	26.65	-45.78%	50.61	0%	51.7	0%	51.04	0%	1%
20220429	25.49	26.08	24.48	25.83	3.24%	2.01%	-49.39%	44499	1.1267	55.53	25.32	-48.48%	50.61	0%	51.7	0%	51.04	0%	1%
20220428	26.19	26.28	24.41	25.02	-4.43%	-0.71%	-50.98%	31934	0.8048	39.66	25.2	-48.73%	50.61	0%	51.7	0%	51.04	0%	1%
20220427	24.14	26.46	23.8	26.18	6.42%	4.39%	-48.71%	41012	1.0284	50.68	25.08	-48.97%	50.61	0%	51.7	0%	51.04	0%	1%
20220426	25.8	26.49	24.41	24.6	-7.03%	-3.61%	-51.8%	48065	1.2267	60.45	25.52	-48.08%	50.61	0%	51.7	0%	51.04	0%	1%
20220425	28.77	29.33	26.46	26.46	-10%	-3.61%	-48.16%	47181	1.2952	63.83	27.45	-44.15%	50.61	0%	51.7	0%	51.04	0%	1%
20220422	29.57	30.35	29	29.4	-0.34%	-0.54%	-42.4%	37063	1.0955	53.99	29.56	-39.86%	50.61	0%	51.7	0%	51.04	0%	1%
20220421	30.28	31.77	29.49	29.5	-3.44%	-3.63%	-42.2%	43523	1.3322	65.65	30.61	-37.72%	50.61	0%	51.7	0%	51.04	0%	1%
20220420	31	31.46	30.46	30.55	-0.88%	-1.48%	-40.14%	38057	1.1803	58.17	31.01	-36.91%	50.61	0%	51.7	0%	51.04	0%	1%
20220419	30.61	30.93	30.26	30.82	0.82%	0.46%	-39.62%	38467	1.1803	58.17	30.68	-37.58%	50.61	0%	51.7	0%	51.04	0%	1%
20220418	29.48	31.08	28.9	30.57	3.1%	0.82%	-40.11%	61276	1.8577	91.55	30.32	-38.31%	50.61	0%	51.7	0%	51.04	0%	1%
20220415	29.23	29.65	28.76	29.65	0.47%	1.44%	-41.91%	30980	0.9055	44.62	29.23	-40.53%	50.61	0%	51.7	0%	51.04	0%	1%
20220414	28.65	29.85	28.65	29.51	3.18%	0.61%	-42.18%	39427	1.1563	56.98	29.33	-40.33%	50.61	0%	51.7	0%	51.04	0%	1%
20220413	29.45	29.45	28.45	28.6	-3.31%	-0.49%	-43.97%	33565	0.9645	47.53	28.74	-41.53%	50.61	0%	51.7	0%	51.04	0%	1%
20220412	29	29.59	28.36	29.58	3.07%	1.86%	-42.05%	38181	1.1089	54.65	29.04	-40.92%	50.61	0%	51.7	0%	51.04	0%	1%
20220411	30.28	30.29	28.35	28.7	-5.28%	-0.76%	-43.77%	56062	1.6213	79.9	28.92	-41.16%	50.61	0%	51.7	0%	51.04	0%	1%
20220408	31.19	31.39	30	30.3	-2.48%	-0.79%	-40.63%	60346	1.8428	90.82	30.54	-37.86%	50.61	0%	51.7	0%	51.04	0%	1%
20220407	32.15	32.39	30.99	31.07	-4.52%	-1.61%	-39.13%	43445	1.3718	67.6	31.58	-35.75%	50.61	0%	51.7	0%	51.04	0%	1%
20220401	33.3	33.64	32.8	33.14	-1.02%	0%	-35.07%	34522	1.144	56.38	33.14	-32.57%	50.61	0%	51.7	0%	51.04	0%	1%
20220331	34.26	34.4	33.4	33.48	-2.82%	-0.77%	-34.4%	35509	1.1979	59.03	33.74	-31.35%	50.61	0%	51.7	0%	51.04	0%	1%
20220330	34.18	34.72	33.61	34.45	1.62%	0.7%	-32.5%	41693	1.4262	70.29	34.21	-30.4%	50.61	0%	51.7	0%	51.04	0%	1%
20220329	35.2	35.4	33.52	33.9	-3.47%	-0.67%	-33.58%	50638	1.7285	85.18	34.13	-30.56%	50.61	0%	51.7	0%	51.04	0%	1%
20220328	35.95	35.95	34.71	35.12	-2.47%	-0.17%	-31.19%	50935	1.792	88.31	35.18	-28.42%	50.61	0%	51.7	0%	51.04	0%	1%
20220325	36.11	36.94	35.75	36.01	0.25%	-0.69%	-29.45%	37579	1.3627	67.16	36.26	-26.23%	50.61	0%	51.7	0%	51.04	0%	1%
20220324	36.7	36.7	35.73	35.92	-2.92%	-0.17%	-29.62%	45798	1.648	81.22	35.98	-26.8%	50.61	0%	51.7	0%	51.04	0%	1%
20220323	37.28	37.56	36.67	37	-0.46%	-0.3%	-27.51%	32363	1.2009	59.18	37.11	-24.5%	50.61	0%	51.7	0%	51.04	0%	1%
20220322	37.8	37.81	36.85	37.17	-1.74%	0.3%	-27.17%	36442	1.3507	66.57	37.06	-24.6%	50.61	0%	51.7	0%	51.04	0%	1%
20220321	38.01	38.34	36.93	37.83	-0.34%	0.45%	-25.88%	44787	1.6868	83.13	37.66	-23.38%	50.61	0%	51.7	0%	51.04	0%	1%
20220318	38.15	38.86	37.6	37.96	-3.58%	-0.32%	-25.63%	49878	1.8994	93.61	38.08	-22.52%	50.61	0%	51.7	0%	51.04	0%	1%
20220317	39.12	40.4	38.76	39.37	1.6%	-0.43%	-22.86%	31547	1.2474	61.47	39.54	-19.55%	50.61	0%	51.7	0%	51.04	0%	1%
20220316	38.2	38.88	36.45	38.75	1.76%	2.51%	-24.08%	36599	1.3834	68.18	37.8	-23.09%	50.61	0%	51.7	0%	51.04	0%	1%
20220315	40.3	40.3	38.05	38.08	-5.51%	-2.51%	-25.39%	42272	1.6513	81.38	39.06	-20.53%	50.61	0%	51.7	0%	51.04	0%	1%
20220314	41.72	41.72	39.98	40.3	-3.82%	-0.2%	-21.04%	34110	1.3774	67.88	40.38	-17.84%	50.61	0%	51.7	0%	51.04	0%	1%
20220311	42.5	42.5	40.02	41.9	-1.83%	1.43%	-17.91%	33361	1.3783	67.93	41.31	-15.95%	50.61	0%	51.7	0%	51.04	0%	1%
20220310	44.12	44.8	42.48	42.68	-1.11%	-1.23%	-16.38%	29707	1.2836	63.26	43.21	-12.09%	50.61	0%	51.7	0%	51.04	0%	1%
20220309	44.69	44.99	41.31	43.16	-2.66%	0.07%	-15.44%	49760	2.1463	105.77	43.13	-12.25%	50.61	0%	51.7	0%	51.04	0%	1%
20220308	45.6	46.66	43.9	44.34	-2.76%	-1.03%	-13.13%	34219	1.5331	75.55	44.8	-8.85%	50.61	0%	51.7	0%	51.04	0%	1%
20220307	48.25	48.29	45.14	45.6	-5.26%	-1.08%	-10.66%	56367	2.5983	128.05	46.1	-6.21%	50.61	0%	51.7	0%	51.04	0%	1%
20220304	47.89	49.28	47.51	48.13	-0.21%	-0.41%	-5.7%	16097	0.778	38.34	48.33	-1.67%	50.61	0%	51.7	0%	51.04	0%	1%
20220303	49.12	49.49	47.7	48.23	-1.83%	0.02%	-5.51%	35445	1.7091	84.23	48.22	-1.89%	50.61	0%	51.7	0%	51.04	0%	1%
20220302	49.85	49.85	48.58	49.13	-1.96%	0.24%	-3.74%	23830	1.1678	57.55	49.01	-0.28%	50.61	0%	51.7	0%	51.04	0%	1%
20220301	50.03	50.46	49.2	50.11	-0.26%	0.78%	-1.82%	23902	1.1885	58.57	49.72	1.16%	50.61	0%	51.7	0%	51.04	0%	1%
20220228	52	52.06	49.4	50.24	-2.81%	0.62%	-1.57%	40873	2.0408	100.57	49.93	1.59%	50.61	0%	51.7	0%	51.04	0%	1%
20220225	51.4	52.18	50.83	51.69	1.65%	0.45%	1.27%	20317	1.0456	51.53	51.46	4.7%	50.61	0%	51.7	0%	51.04	0%	1%
20220224	53.69	53.69	49.83	50.85	-5.29%	-0.76%	-0.37%	39515	2.0246	99.78	51.24	4.25%	50.61	0%	51.7	0%	51.04	0%	1%
20220223	52.19	54.3	51.62	53.69	2.8%	0.73%	5.19%	19328	1.0301	50.77	53.3	8.44%	50.61	0%	51.7	0%	51.04	0%	1%
20220222	54.75	55	51.61	52.23	-4.59%	-0.11%	2.33%	24777	1.2955	63.84	52.29	6.39%	50.61	0%	51.7	0%	51.04	0%	1%
20220221	54.64	55.2	53.93	54.74	0.16%	0.4%	7.25%	11117	0.6061	29.87	54.52	10.93%	50.61	0%	51.7	0%	51.04	0%	1%
20220218	54.8	55.36	54.26	54.65	-0.47%	-0.02%	7.07%	8693	0.4752	23.42	54.66	11.21%	50.61	0%	51.7	0%	51.04	0%	1%
20220217	55.22	55.7	54.4	54.91	-0.71%	-0.15%	7.58%	11068	0.6086	29.99	54.99	11.88%	50.61	0%	51.7	0%	51.04	0%	1%
20220216	54.91	55.73	54.5	55.3	0.88%	-0.09%	8.35%	17018	0.9419	46.42	55.35	12.61%	50.61	0%	51.7	0%	51.04	0%	1%
20220215	53.05	55.99	52.83	54.82	3.05%	-0.05%	7.41%	21126	1.1588	57.11	54.85	11.6%	50.61	0%	51.7	0%	51.04	0%	1%
20220214	52.25	54	51.2	53.2	0.95%	0.06%	4.23%	21571	1.147	56.53	53.17	8.18%	50.61	0%	51.7	0%	51.04	0%	1%
20220211	53.22	54.2	52.51	52.7	-0.98%	-1.59%	3.25%	15690	0.8402	41.41	53.55	8.95%	50.61	0%	51.7	0%	51.04	0%	1%
20220210	53.33	53.79	52.6	53.22	-1.11%	0.19%	4.27%	15405	0.8183	40.33	53.12	8.08%	50.61	0%	51.7	0%	51.04	0%	1%
20220209	51.6	53.95	51.12	53.82	4.69%	1.72%	5.45%	17269	0.9137	45.03	52.91	7.65%	50.61	0%	51.7	0%	51.04	0%	1%
20211203	55.2	55.47	54.28	54.8	-0.31%	0.2%	7.37%	12698	0.6945	34.23	54.69	11.27%	50.61	0%	51.7	0%	51.04	0%	1%
20211202	55.21	56.2	54.28	54.97	0.15%	-0.54%	7.7%	22430	1.2398	61.1	55.27	12.45%	50.61	0%	51.7	0%	51.04	0%	1%
20211201	55.56	56.75	54.62	54.89	-2.31%	-0.65%	7.54%	23842	1.3173	64.92	55.25	12.41%	50.61	0%	51.7	0%	51.04	0%	1%
20211130	56.5	57.8	55.13	56.19	-0.65%	-0.12%	10.09%	24193	1.361	67.07	56.26	14.47%	50.61	0%	51.7	0%	51.04	0%	1%
20211129	56.1	57.37	55.51	56.56	-0.82%	0.23%	10.82%	18548	1.0466	51.58	56.43	14.81%	50.61	0%	51.7	0%	51.04	0%	1%
20211126	57.82	58.28	56.07	57.03	-1.37%	0.11%	11.74%	30191	1.7201	84.77	56.97	15.91%	50.61	0%	51.7	0%	51.04	0%	1%
20211125	60	60	57.5	57.82	-1.98%	-0.94%	13.28%	18024	1.0521	51.85	58.37	18.76%	50.61	0%	51.7	0%	51.04	0%	1%
20211124	58.86	60.1	58	58.99	-0.08%	-0.14%	15.58%	18471	1.0911	53.77	59.07	20.18%	50.61	0%	51.7	0%	51.04	0%	1%
20211123	60.01	60.99	58.75	59.04	-2.04%	-0.3%	15.67%	23441	1.3881	68.41	59.22	20.49%	50.61	0%	51.7	0%	51.04	0%	1%
20211122	59	60.8	58	60.27	2.41%	0.35%	18.08%	31358	1.8833	92.81	60.06	22.2%	50.61	0%	51.7	0%	51.04	0%	1%
20211119	58.59	60.51	57	58.85	-0.12%	-0.05%	15.3%	38260	2.2526	111.01	58.88	19.8%	50.61	0%	51.7	0%	51.04	0%	1%
20211118	57.47	59.5	57.36	58.92	2.52%	0.31%	15.44%	35461	2.083	102.65	58.74	19.51%	50.61	0%	51.7	0%	51.04	0%	1%
20211117	56.59	58.08	56.08	57.47	1.2%	0.38%	12.6%	20162	1.1543	56.89	57.25	16.48%	50.61	0%	51.7	0%	51.04	0%	1%
20211116	57.41	58.34	55.32	56.79	-1.01%	-0.28%	11.27%	35780	2.0378	100.43	56.95	15.87%	50.61	0%	51.7	0%	51.04	0%	1%
20211115	58.5	58.55	56.83	57.37	-0.05%	-0.61%	12.4%	36478	2.1056	103.77	57.72	17.44%	50.61	0%	51.7	0%	51.04	0%	1%
20211112	53	58.2	52.99	57.4	7.29%	1.94%	12.46%	69788	3.9299	193.67	56.31	14.57%	50.61	0%	51.7	0%	51.04	0%	1%
20211111	51.01	54.74	50.7	53.5	3.96%	0.64%	4.82%	49058	2.6078	128.52	53.16	8.16%	50.61	0%	51.7	0%	51.04	0%	1%
20211110	50.97	51.77	50.19	51.46	1.26%	0.9%	0.82%	34614	1.7652	86.99	51	3.76%	50.61	0%	51.7	0%	51.04	0%	1%
20211109	49.96	51.88	49.6	50.82	1.28%	-0.18%	-0.43%	27776	1.414	69.68	50.91	3.58%	50.61	0%	51.7	0%	51.04	0%	1%
20211108	51.4	51.43	50	50.18	-3.43%	-0.48%	-1.68%	33938	1.7113	84.34	50.42	2.58%	50.61	0%	51.7	0%	51.04	0%	1%
20211105	50.02	53.1	50.02	51.96	3.22%	-0.08%	1.8%	37618	1.956	96.4	52	5.8%	50.61	0%	51.7	0%	51.04	0%	1%
20211104	50.44	50.88	49.21	50.34	-0.18%	0.62%	-1.37%	26722	1.3369	65.89	50.03	1.79%	50.61	0%	51.7	0%	51.04	0%	1%
20211103	51.98	52.2	50.3	50.43	-2.94%	-1.21%	-1.2%	21037	1.074	52.93	51.05	3.87%	50.61	0%	51.7	0%	51.04	0%	1%
20211102	51.87	53.22	50.96	51.96	-0.21%	-0.15%	1.8%	53655	2.792	137.6	52.04	5.88%	50.61	0%	51.7	0%	51.04	0%	1%
20211101	48.91	52.09	47.2	52.07	9.97%	2.42%	2.02%	90176	4.5848	225.95	50.84	3.44%	50.61	0%	51.7	0%	51.04	0%	1%
20211029	49.5	49.5	46.8	47.35	-4.25%	-0.86%	-7.23%	47451	2.2661	111.68	47.76	-2.83%	50.61	0%	51.7	0%	51.04	0%	1%
20211028	48.48	49.99	48.08	49.45	1.15%	0.28%	-3.12%	27734	1.3676	67.4	49.31	0.33%	50.61	0%	51.7	0%	51.04	0%	1%
20211027	50.84	50.84	48.55	48.89	-3.49%	-0.51%	-4.21%	29626	1.4557	71.74	49.14	-0.02%	50.61	0%	51.7	0%	51.04	0%	1%
20211026	50	52.2	50	50.66	1.73%	-0.71%	-0.74%	29524	1.5064	74.24	51.02	3.8%	50.61	0%	51.7	0%	51.04	0%	1%
20211025	49.78	50.48	49.25	49.8	1.2%	-0.42%	-2.43%	17047	0.8526	42.02	50.01	1.75%	50.61	0%	51.7	0%	51.04	0%	1%
20211022	49.5	50.17	49.1	49.21	-0.59%	-0.47%	-3.59%	15493	0.7659	37.75	49.44	0.59%	50.61	0%	51.7	0%	51.04	0%	1%
20211021	50.2	50.2	49.02	49.5	-1.02%	-0.06%	-3.02%	16141	0.7994	39.4	49.53	0.77%	50.61	0%	51.7	0%	51.04	0%	1%
20211020	50.69	51.23	49.88	50.01	-1.94%	-0.58%	-2.02%	22865	1.15	56.67	50.3	2.34%	50.61	0%	51.7	0%	51.04	0%	1%
20211019	50.54	51.32	50.5	51	-0.31%	0.33%	-0.08%	18469	0.9387	46.26	50.83	3.42%	50.61	0%	51.7	0%	51.04	0%	1%
20211018	50.88	52.36	50.4	51.16	0.71%	-0.12%	0.24%	28111	1.4399	70.96	51.22	4.21%	50.61	0%	51.7	0%	51.04	0%	1%
20211015	50.79	52.05	50.5	50.8	-1.07%	-0.61%	-0.47%	25647	1.3108	64.6	51.11	3.99%	50.61	0%	51.7	0%	51.04	0%	1%
20211014	51.32	52.48	50.82	51.35	-1.67%	0.18%	0.61%	22235	1.1397	56.17	51.26	4.29%	50.61	0%	51.7	0%	51.04	0%	1%
20211013	51.31	52.36	50.81	52.22	-0.13%	0.85%	2.31%	20854	1.0798	53.21	51.78	5.35%	50.61	0%	51.7	0%	51.04	0%	1%
20211012	53.37	53.77	50.72	52.29	-2.02%	0.75%	2.45%	36875	1.9138	94.32	51.9	5.6%	50.61	0%	51.7	0%	51.04	0%	1%
20211011	55.77	55.77	53	53.37	-3.79%	-0.63%	4.57%	34563	1.8565	91.49	53.71	9.28%	50.61	0%	51.7	0%	51.04	0%	1%
20211008	56	56.32	53.73	55.47	0.82%	0.84%	8.68%	40986	2.2547	111.12	55.01	11.92%	50.61	0%	51.7	0%	51.04	0%	1%
20210930	52.03	55.8	51.61	55.02	5.81%	1.93%	7.8%	50218	2.7107	133.59	53.98	9.83%	50.61	0%	51.7	0%	51.04	0%	1%
20210929	54.16	55.25	50.53	52	-3.92%	-0.52%	1.88%	93118	4.8674	239.88	52.27	6.35%	50.61	0%	51.7	0%	51.04	0%	1%
20210928	52.3	54.12	51.58	54.12	10%	0.99%	6.03%	82850	4.4399	218.81	53.59	9.03%	50.61	0%	51.7	0%	51.04	0%	1%
20210927	51.66	51.98	48.91	49.2	-4.43%	-1.82%	-3.61%	31227	1.5647	77.11	50.11	1.95%	50.61	0%	51.7	0%	51.04	0%	1%
20210924	52.52	52.99	51.2	51.48	-1.98%	-0.6%	0.86%	20783	1.0764	53.05	51.79	5.37%	50.61	0%	51.7	0%	51.04	0%	1%
20210923	54.4	54.4	51.6	52.52	-2.51%	0.02%	2.9%	25415	1.3345	65.77	52.51	6.84%	50.61	0%	51.7	0%	51.04	0%	1%
20210922	52.1	54.69	51.5	53.87	3.4%	0.54%	5.54%	26267	1.4075	69.36	53.58	9.01%	50.61	0%	51.7	0%	51.04	0%	1%
20210917	53.74	54.77	50.98	52.1	-3.05%	-0.4%	2.08%	33895	1.7732	87.39	52.31	6.43%	50.61	0%	51.7	0%	51.04	0%	1%
20210916	54.26	55.98	53.7	53.74	-0.81%	-1.88%	5.29%	26269	1.4388	70.91	54.77	11.43%	50.61	0%	51.7	0%	51.04	0%	1%
20210915	55.88	56.19	53.9	54.18	-3.39%	-1.11%	6.15%	31151	1.7067	84.11	54.79	11.48%	50.61	0%	51.7	0%	51.04	0%	1%
20210914	56.58	56.97	55.37	56.08	-0.88%	-0.23%	9.87%	19951	1.1214	55.26	56.21	14.36%	50.61	0%	51.7	0%	51.04	0%	1%
20210913	56	58.68	55.8	56.58	0.46%	-1.38%	10.85%	35159	2.017	99.4	57.37	16.72%	50.61	0%	51.7	0%	51.04	0%	1%
20210910	56.67	58.14	56.09	56.32	-0.93%	-1.02%	10.34%	27442	1.5614	76.95	56.9	15.77%	50.61	0%	51.7	0%	51.04	0%	1%
20210909	58.52	58.65	56.7	56.85	-2.32%	-1.03%	11.38%	14538	0.835	41.15	57.44	16.87%	50.61	0%	51.7	0%	51.04	0%	1%
20210908	58.8	59.88	57.7	58.2	-0.97%	-0.27%	14.03%	22243	1.2982	63.98	58.36	18.74%	50.61	0%	51.7	0%	51.04	0%	1%
20210907	59	59.7	56.79	58.77	0.02%	0.86%	15.14%	34471	2.0086	98.99	58.27	18.56%	50.61	0%	51.7	0%	51.04	0%	1%
20210906	55.94	58.98	54	58.76	5.25%	2.89%	15.13%	37525	2.143	105.61	57.11	16.2%	50.61	0%	51.7	0%	51.04	0%	1%
20210729	60.97	62.6	60.5	61.5	2.84%	-0.47%	20.49%	31120	1.923	94.77	61.79	25.72%	50.61	0%	51.7	0%	51.04	0%	1%
20210728	64.12	65.8	59.21	59.8	-6.56%	-1.71%	17.16%	45984	2.7976	137.87	60.84	23.78%	50.61	0%	51.7	0%	51.04	0%	1%
20210727	63.96	66.45	62.55	64	1.94%	-1.7%	25.39%	43000	2.7996	137.97	65.11	32.47%	50.61	0%	51.7	0%	51.04	0%	1%
20210726	61.23	64.18	61.23	62.78	0.69%	-0.25%	23%	33259	2.0932	103.16	62.94	28.06%	50.61	0%	51.7	0%	51.04	0%	1%
20210723	65.66	65.99	61.01	62.35	-4.52%	-0.24%	22.16%	44295	2.7685	136.44	62.5	27.16%	50.61	0%	51.7	0%	51.04	0%	1%
20210722	64.4	66.3	63.6	65.3	2.32%	-0.4%	27.94%	33190	2.1761	107.24	65.56	33.39%	50.61	0%	51.7	0%	51.04	0%	1%
20210721	65.27	65.45	63.4	63.82	-1.53%	-0.48%	25.04%	35345	2.2668	111.71	64.13	30.48%	50.61	0%	51.7	0%	51.04	0%	1%
20210720	64.33	65.46	63.89	64.81	-0.35%	0.19%	26.98%	22744	1.4714	72.51	64.69	31.62%	50.61	0%	51.7	0%	51.04	0%	1%
20210719	66	67.3	64.8	65.04	-1.45%	-1.14%	27.43%	30448	2.0031	98.72	65.79	33.86%	50.61	0%	51.7	0%	51.04	0%	1%
20210716	64.25	66.95	63.55	66	2.71%	0.43%	29.31%	35739	2.3488	115.75	65.72	33.71%	50.61	0%	51.7	0%	51.04	0%	1%
20210715	63.46	65.5	63	64.26	-2.56%	-0.34%	25.9%	46847	3.0206	148.86	64.48	31.19%	50.61	0%	51.7	0%	51.04	0%	1%
20210714	66.65	68.3	65.6	65.95	0.2%	-1.29%	29.21%	43393	2.8993	142.88	66.81	35.93%	50.61	0%	51.7	0%	51.04	0%	1%
20210713	66.28	66.59	64.97	65.82	-0.27%	-0.21%	28.96%	35026	2.3102	113.85	65.96	34.2%	50.61	0%	51.7	0%	51.04	0%	1%
20210712	66.35	66.7	64.5	66	-0.03%	0.38%	29.31%	36594	2.4059	118.57	65.75	33.77%	50.61	0%	51.7	0%	51.04	0%	1%
20210709	66	67.7	65.6	66.02	-0.96%	-0.63%	29.35%	29161	1.9376	95.49	66.44	35.18%	50.61	0%	51.7	0%	51.04	0%	1%
20210708	66.67	67.3	65.68	66.66	-0.06%	0.66%	30.6%	29393	1.9464	95.92	66.22	34.73%	50.61	0%	51.7	0%	51.04	0%	1%
20210707	65.01	66.99	64.29	66.7	2.3%	0.62%	30.68%	35714	2.3675	116.68	66.29	34.87%	50.61	0%	51.7	0%	51.04	0%	1%
20210706	64.88	66.65	64.05	65.2	0.62%	-0.2%	27.74%	47294	3.0897	152.27	65.33	32.92%	50.61	0%	51.7	0%	51.04	0%	1%
20210705	64.3	66.6	63.51	64.8	0.7%	0.22%	26.96%	43958	2.8424	140.08	64.66	31.56%	50.61	0%	51.7	0%	51.04	0%	1%
20210702	64.52	64.71	63.23	64.35	-0.23%	0.58%	26.08%	33508	2.1439	105.66	63.98	30.17%	50.61	0%	51.7	0%	51.04	0%	1%
20210701	64.8	65.28	63.08	64.5	-0.31%	0.14%	26.37%	50921	3.2798	161.63	64.41	31.05%	50.61	0%	51.7	0%	51.04	0%	1%
20210630	60.5	65.4	60	64.7	7.31%	1.43%	26.76%	59799	3.8144	187.98	63.79	29.79%	50.61	0%	51.7	0%	51.04	0%	1%
20210629	60.89	60.97	58.81	60.29	-0.4%	0.65%	18.12%	38344	2.2968	113.19	59.9	21.87%	50.61	0%	51.7	0%	51.04	0%	1%
20210628	60.82	61.18	59.5	60.53	-0.08%	0.58%	18.59%	30004	1.8057	88.99	60.18	22.44%	50.61	0%	51.7	0%	51.04	0%	1%
20210625	60.01	61.4	59.45	60.58	1.22%	0.36%	18.69%	26088	1.5747	77.6	60.36	22.81%	50.61	0%	51.7	0%	51.04	0%	1%
20210624	60.8	60.88	58.88	59.85	-0.56%	0.18%	17.26%	25938	1.5496	76.37	59.74	21.55%	50.61	0%	51.7	0%	51.04	0%	1%
20210623	59.96	60.63	59.16	60.19	0.91%	0.43%	17.93%	40492	2.4267	119.59	59.93	21.93%	50.61	0%	51.7	0%	51.04	0%	1%
20210622	58	60.28	57.72	59.65	1.64%	0.61%	16.87%	41862	2.4819	122.31	59.29	20.63%	50.61	0%	51.7	0%	51.04	0%	1%
20210621	55.8	59.33	55.34	58.69	5.09%	0.84%	14.99%	61252	3.5646	175.67	58.2	18.41%	50.61	0%	51.7	0%	51.04	0%	1%
20210618	51.4	56.18	51.13	55.85	8.57%	3.01%	9.42%	74517	4.0403	199.11	54.22	10.32%	50.61	0%	51.7	0%	51.04	0%	1%
20210617	51.38	52.2	50.58	51.44	0.27%	0.19%	0.78%	24658	1.2659	62.39	51.34	4.46%	50.61	0%	51.7	0%	51.04	0%	1%
20210616	53.43	53.69	50.8	51.3	-3.9%	-0.91%	0.51%	26342	1.3636	67.2	51.77	5.33%	50.61	0%	51.7	0%	51.04	0%	1%
20210615	52.11	54.19	52.11	53.38	1.93%	0.02%	4.58%	28782	1.536	75.7	53.37	8.59%	50.61	0%	51.7	0%	51.04	0%	1%
20210611	53.01	53.36	51.7	52.37	-1.02%	-0.02%	2.61%	19416	1.0171	50.12	52.38	6.57%	50.61	0%	51.7	0%	51.04	0%	1%
20210610	53.38	53.5	52.35	52.91	-0.88%	0.04%	3.66%	23141	1.224	60.32	52.89	7.61%	50.61	0%	51.7	0%	51.04	0%	1%
20210609	52.9	53.52	52	53.38	1.16%	0.91%	4.58%	26835	1.4195	69.96	52.9	7.63%	50.61	0%	51.7	0%	51.04	0%	1%
20210608	53.18	54.13	52.08	52.77	-0.11%	-0.49%	3.39%	34647	1.8373	90.55	53.03	7.89%	50.61	0%	51.7	0%	51.04	0%	1%
20210607	50.65	53.55	50.65	52.83	4.47%	0.63%	3.51%	44910	2.3578	116.2	52.5	6.82%	50.61	0%	51.7	0%	51.04	0%	1%
20210604	51.5	51.7	50.1	50.57	-1.1%	-0.22%	-0.92%	27672	1.4024	69.11	50.68	3.11%	50.61	0%	51.7	0%	51.04	0%	1%
20210603	49.15	51.6	49.12	51.13	3.71%	0.85%	0.18%	30217	1.532	75.5	50.7	3.15%	50.61	0%	51.7	0%	51.04	0%	1%
20210602	51.7	51.8	49.1	49.3	-3.75%	-1.16%	-3.41%	42498	2.1197	104.46	49.88	1.49%	50.61	0%	51.7	0%	51.04	0%	1%
20210601	50.81	52.43	50.55	51.22	1.39%	-0.49%	0.35%	37296	1.9197	94.61	51.47	4.72%	50.61	0%	51.7	0%	51.04	0%	1%
20210531	51.35	51.89	50.3	50.52	-1.64%	-1.02%	-1.02%	35900	1.8323	90.3	51.04	3.85%	50.61	0%	51.7	0%	51.04	0%	1%
20210528	52.29	52.6	51.01	51.36	-1.59%	-0.56%	0.63%	23264	1.2015	59.21	51.65	5.09%	50.61	0%	51.7	0%	51.04	0%	1%
20210527	51.2	52.75	50.98	52.19	1.93%	0.13%	2.25%	25793	1.3443	66.25	52.12	6.04%	50.61	0%	51.7	0%	51.04	0%	1%
20210526	53	53.6	51.01	51.2	-3.58%	-1.44%	0.31%	32847	1.7064	84.09	51.95	5.7%	50.61	0%	51.7	0%	51.04	0%	1%
20210525	52.73	53.19	52.07	53.1	1.01%	0.55%	4.04%	25692	1.3568	66.87	52.81	7.45%	50.61	0%	51.7	0%	51.04	0%	1%
20210524	52.74	53.59	52.37	52.57	-0.59%	-0.68%	3%	19105	1.0112	49.83	52.93	7.69%	50.61	0%	51.7	0%	51.04	0%	1%
20210521	53.05	53.51	52.01	52.88	-0.23%	0.63%	3.61%	23462	1.233	60.76	52.55	6.92%	50.61	0%	51.7	0%	51.04	0%	1%
20210520	53.15	54.61	52.97	53	-0.19%	-1.21%	3.84%	32475	1.7424	85.87	53.65	9.16%	50.61	0%	51.7	0%	51.04	0%	1%
20210519	55.02	55.44	52.33	53.1	-3.42%	-0.8%	4.04%	41039	2.197	108.27	53.53	8.91%	50.61	0%	51.7	0%	51.04	0%	1%
20210518	53.43	55.94	52.77	54.98	2.67%	0.2%	7.72%	49027	2.69	132.57	54.87	11.64%	50.61	0%	51.7	0%	51.04	0%	1%
20210517	53.2	54.22	52.65	53.55	-0.48%	0.43%	4.92%	35778	1.9077	94.02	53.32	8.48%	50.61	0%	51.7	0%	51.04	0%	1%
20210514	53.51	54.99	53.23	53.81	0.56%	-0.24%	5.43%	24267	1.309	64.51	53.94	9.75%	50.61	0%	51.7	0%	51.04	0%	1%
20210513	53.2	53.98	52.53	53.51	-0.87%	0.41%	4.84%	27850	1.484	73.13	53.29	8.42%	50.61	0%	51.7	0%	51.04	0%	1%
20210512	52.85	54.52	52.32	53.98	2.16%	0.63%	5.76%	43623	2.3398	115.31	53.64	9.14%	50.61	0%	51.7	0%	51.04	0%	1%
20210511	51.75	53.3	51.21	52.84	3.63%	1.11%	3.53%	52049	2.7201	134.05	52.26	6.33%	50.61	0%	51.7	0%	51.04	0%	1%
20210510	48	51.85	46.9	50.99	1.78%	3.2%	-0.1%	93646	4.6275	228.05	49.41	0.53%	50.61	0%	51.7	0%	51.04	0%	1%
20210507	52	52.57	50.1	50.1	-3.49%	-2.07%	-1.84%	42008	2.1491	105.91	51.16	4.09%	50.61	0%	51.7	0%	51.04	0%	1%
20210506	51.71	52.98	50.81	51.91	-0.95%	-0.06%	1.7%	51326	2.6659	131.38	51.94	5.68%	50.61	0%	51.7	0%	51.04	0%	1%
20210430	52.86	53.7	51.18	52.41	-2.91%	0.06%	2.68%	86501	4.531	223.3	52.38	6.57%	50.61	0%	51.7	0%	51.04	0%	1%
20210429	60	60	53.98	53.98	-10%	-1.53%	5.76%	134043	7.3479	362.12	54.82	11.54%	50.61	0%	51.7	0%	51.04	0%	1%
20210428	63.06	63.5	59.19	59.98	-4.28%	-1.04%	17.52%	93360	5.659	278.89	60.61	23.32%	50.61	0%	51.7	0%	51.04	0%	1%
20210427	60	63.7	59.63	62.66	4.21%	0.43%	22.77%	78109	4.8729	240.15	62.39	26.94%	50.61	0%	51.7	0%	51.04	0%	1%
20210426	58.4	63.84	58.39	60.13	3.6%	-2.89%	17.81%	118898	7.3617	362.8	61.92	25.98%	50.61	0%	51.7	0%	51.04	0%	1%
20210423	58.5	60	55.76	58.04	3.5%	0.33%	13.71%	89739	5.1914	255.84	57.85	17.7%	50.61	0%	51.7	0%	51.04	0%	1%
20210422	78.77	80.7	77.23	78.34	0.44%	-0.46%	53.49%	32763	2.5783	127.06	78.7	60.12%	50.61	0%	51.7	0%	51.04	0%	1%
20210421	73.03	78.25	72.1	78	7.3%	2.66%	52.82%	41781	3.1744	156.44	75.98	54.59%	50.61	0%	51.7	0%	51.04	0%	1%
20210416	73.99	74.5	71.92	73.5	0.63%	0.42%	44%	17900	1.3101	64.56	73.19	48.91%	50.61	0%	51.7	0%	51.04	0%	1%
20210415	73.86	73.88	72.1	73.04	-1.1%	0.19%	43.1%	15847	1.1553	56.94	72.9	48.32%	50.61	0%	51.7	0%	51.04	0%	1%
20210414	72.77	74.6	72.62	73.85	1.85%	-0.08%	44.69%	19892	1.4703	72.46	73.91	50.38%	50.61	0%	51.7	0%	51.04	0%	1%
20210413	72.08	75.62	72.08	72.51	0.15%	-1.64%	42.07%	30333	2.2363	110.21	73.72	49.99%	50.61	0%	51.7	0%	51.04	0%	1%
20210412	75.69	76.85	70.56	72.4	-5.57%	-0.84%	41.85%	46293	3.3797	166.56	73.01	48.55%	50.61	0%	51.7	0%	51.04	0%	1%
20210409	76.21	78.27	76.2	76.67	0.62%	-0.74%	50.22%	22352	1.7264	85.08	77.24	57.15%	50.61	0%	51.7	0%	51.04	0%	1%
20210408	75.38	77.26	74.85	76.2	0.26%	0.36%	49.29%	25903	1.9667	96.92	75.93	54.49%	50.61	0%	51.7	0%	51.04	0%	1%
20210407	75.1	76.64	72.38	76	1.18%	1.74%	48.9%	37170	2.7767	136.84	74.7	51.98%	50.61	0%	51.7	0%	51.04	0%	1%
20210406	77.5	78.38	72.08	75.11	-3.11%	0.67%	47.16%	54032	4.0314	198.68	74.61	51.8%	50.61	0%	51.7	0%	51.04	0%	1%
20210402	80.63	80.73	76.9	77.52	-3.34%	-0.27%	51.88%	33753	2.6235	129.29	77.73	58.15%	50.61	0%	51.7	0%	51.04	0%	1%
20210401	78.64	80.79	76.6	80.2	1.97%	2.35%	57.13%	36252	2.8407	140	78.36	59.43%	50.61	0%	51.7	0%	51.04	0%	1%
20210330	79.81	81.53	78.2	79.3	-1.45%	-0.21%	55.37%	40021	3.1805	156.74	79.47	61.69%	50.61	0%	51.7	0%	51.04	0%	1%
20210329	78.69	83.5	78.3	80.47	2.04%	-0.33%	57.66%	56434	4.5562	224.54	80.74	64.27%	50.61	0%	51.7	0%	51.04	0%	1%
20210326	73.3	79.91	73.1	78.86	6.57%	2.86%	54.51%	57149	4.3817	215.94	76.67	55.99%	50.61	0%	51.7	0%	51.04	0%	1%
20201215	44.02	44.71	43.22	44.32	-0.38%	0.29%	-13.17%	7398	0.3269	16.11	44.19	-10.09%	50.61	0%	51.7	0%	51.04	0%	1%
20201214	43.39	44.49	42.17	44.49	2.54%	2.32%	-12.83%	10539	0.4582	22.58	43.48	-11.54%	50.61	0%	51.7	0%	51.04	0%	1%
20201211	44.29	44.43	42.9	43.39	-0.94%	0.3%	-14.99%	9124	0.3947	19.45	43.26	-11.98%	50.61	0%	51.7	0%	51.04	0%	1%
20201210	44.02	44.39	43.51	43.8	-1.24%	-0.14%	-14.18%	4398	0.1929	9.51	43.86	-10.76%	50.61	0%	51.7	0%	51.04	0%	1%
20201209	45.06	45.71	44.12	44.35	-2.57%	-0.34%	-13.11%	11929	0.5309	26.16	44.5	-9.46%	50.61	0%	51.7	0%	51.04	0%	1%
20201208	45.4	45.8	45	45.52	0.18%	0.07%	-10.82%	5427	0.2469	12.17	45.49	-7.45%	50.61	0%	51.7	0%	51.04	0%	1%
20201207	45.8	45.97	45.44	45.44	-0.79%	-0.61%	-10.97%	5186	0.2371	11.68	45.72	-6.98%	50.61	0%	51.7	0%	51.04	0%	1%
20201204	46.02	46.26	45.45	45.8	-1.51%	0%	-10.27%	9341	0.4278	21.08	45.8	-6.82%	50.61	0%	51.7	0%	51.04	0%	1%
20201203	46.74	46.9	46	46.5	-0.58%	0.41%	-8.89%	9329	0.432	21.29	46.31	-5.78%	50.61	0%	51.7	0%	51.04	0%	1%
20201202	46.2	47.45	45.6	46.77	1.94%	0.26%	-8.37%	15040	0.7016	34.58	46.65	-5.09%	50.61	0%	51.7	0%	51.04	0%	1%
20201201	44.78	46.3	44.78	45.88	1.8%	0.35%	-10.11%	8495	0.3884	19.14	45.72	-6.98%	50.61	0%	51.7	0%	51.04	0%	1%
20201130	45.75	46.15	45.03	45.07	-1.46%	-1.01%	-11.7%	7612	0.3466	17.08	45.53	-7.37%	50.61	0%	51.7	0%	51.04	0%	1%
20201127	46.37	46.37	45.1	45.74	-0.95%	0.33%	-10.38%	11376	0.5186	25.56	45.59	-7.24%	50.61	0%	51.7	0%	51.04	0%	1%
20201126	47.8	47.8	45.87	46.18	-2.57%	-0.82%	-9.52%	18225	0.8485	41.82	46.56	-5.27%	50.61	0%	51.7	0%	51.04	0%	1%
20201125	48.5	48.51	47.35	47.4	-1.86%	-0.57%	-7.13%	18815	0.897	44.21	47.67	-3.01%	50.61	0%	51.7	0%	51.04	0%	1%
20201124	49.35	49.35	48.05	48.3	-2.13%	-0.39%	-5.37%	10410	0.5048	24.88	48.49	-1.34%	50.61	0%	51.7	0%	51.04	0%	1%
20201123	49.5	49.6	47.93	49.35	-0.68%	1.33%	-3.31%	15167	0.7386	36.4	48.7	-0.92%	50.61	0%	51.7	0%	51.04	0%	1%
20201120	49.11	50.4	48.2	49.69	1.26%	0.61%	-2.64%	16608	0.8202	40.42	49.39	0.49%	50.61	0%	51.7	0%	51.04	0%	1%
20201119	49.8	49.8	48.72	49.07	-1.45%	-0.14%	-3.86%	15716	0.7723	38.06	49.14	-0.02%	50.61	0%	51.7	0%	51.04	0%	1%
20201118	47.48	50.5	47.12	49.79	5.67%	1.14%	-2.45%	33645	1.6562	81.62	49.23	0.16%	50.61	0%	51.7	0%	51.04	0%	1%
20201117	48.6	48.6	46.5	47.12	-3.01%	-0.17%	-7.68%	12813	0.6048	29.81	47.2	-3.97%	50.61	0%	51.7	0%	51.04	0%	1%
20201116	49	49	48	48.58	0.33%	0.25%	-4.82%	8923	0.4324	21.31	48.46	-1.4%	50.61	0%	51.7	0%	51.04	0%	1%
20201113	49.2	49.2	47.55	48.42	-1.24%	0.41%	-5.13%	13792	0.6651	32.78	48.22	-1.89%	50.61	0%	51.7	0%	51.04	0%	1%
20201112	48	49.18	47.8	49.03	1.57%	0.84%	-3.94%	16726	0.8132	40.08	48.62	-1.08%	50.61	0%	51.7	0%	51.04	0%	1%
20201111	48.1	48.9	47.18	48.27	0.17%	0.54%	-5.43%	14656	0.7036	34.67	48.01	-2.32%	50.61	0%	51.7	0%	51.04	0%	1%
20201110	49.36	49.36	47.6	48.19	-2.25%	-0.17%	-5.58%	16925	0.817	40.26	48.27	-1.79%	50.61	0%	51.7	0%	51.04	0%	1%
20201109	47.16	49.35	47.15	49.3	4.56%	1.27%	-3.41%	32729	1.5931	78.51	48.68	-0.96%	50.61	0%	51.7	0%	51.04	0%	1%
20201106	47.01	47.94	46.68	47.15	-0.99%	0.04%	-7.62%	13744	0.6477	31.92	47.13	-4.11%	50.61	0%	51.7	0%	51.04	0%	1%
20201105	48.2	48.48	47.47	47.62	0.02%	-0.36%	-6.7%	19140	0.9147	45.08	47.79	-2.77%	50.61	0%	51.7	0%	51.04	0%	1%
20201104	47.43	48.22	47.31	47.61	-0.38%	-0.4%	-6.72%	19956	0.9538	47.01	47.8	-2.75%	50.61	0%	51.7	0%	51.04	0%	1%
20201103	45.75	47.98	45.15	47.79	4.87%	2.01%	-6.37%	30603	1.4339	70.67	46.85	-4.68%	50.61	0%	51.7	0%	51.04	0%	1%
20201102	43.95	46.55	43.6	45.57	3.69%	0.35%	-10.72%	16902	0.7675	37.82	45.41	-7.61%	50.61	0%	51.7	0%	51.04	0%	1%
20201030	45.01	45.36	43.95	43.95	-2.27%	-1.48%	-13.89%	14970	0.6678	32.91	44.61	-9.24%	50.61	0%	51.7	0%	51.04	0%	1%
20201029	44.62	45.54	44.45	44.97	-0.71%	-0.18%	-11.89%	13426	0.6048	29.81	45.05	-8.34%	50.61	0%	51.7	0%	51.04	0%	1%
20201028	45.01	45.9	44.8	45.29	0%	-0.02%	-11.27%	17387	0.7876	38.81	45.3	-7.83%	50.61	0%	51.7	0%	51.04	0%	1%
20201027	46.67	47.38	45.21	45.29	-3.84%	-1.65%	-11.27%	25661	1.1816	58.23	46.05	-6.31%	50.61	0%	51.7	0%	51.04	0%	1%
20201026	46.39	47.36	45.49	47.1	2.24%	0.28%	-7.72%	26634	1.251	61.65	46.97	-4.44%	50.61	0%	51.7	0%	51.04	0%	1%
20201023	44.84	46.6	44.84	46.07	2.77%	-0.04%	-9.74%	24639	1.1357	55.97	46.09	-6.23%	50.61	0%	51.7	0%	51.04	0%	1%
20201022	44.73	46.26	44.33	44.83	0.13%	-1.06%	-12.17%	16792	0.7608	37.49	45.31	-7.81%	50.61	0%	51.7	0%	51.04	0%	1%
20200909	41.6	42.2	40.85	40.89	-3.33%	-0.8%	-19.89%	14662	0.6043	29.78	41.22	-16.13%	50.61	0%	51.7	0%	51.04	0%	1%
20200908	42.09	42.62	41.57	42.3	0.07%	0.57%	-17.12%	8291	0.3487	17.18	42.06	-14.43%	50.61	0%	51.7	0%	51.04	0%	1%
20200907	42.64	43.35	42.03	42.27	-1.65%	-1.28%	-17.18%	9511	0.4073	20.07	42.82	-12.88%	50.61	0%	51.7	0%	51.04	0%	1%
20200904	41.8	43.03	41.55	42.98	0.94%	0.89%	-15.79%	10198	0.4344	21.41	42.6	-13.33%	50.61	0%	51.7	0%	51.04	0%	1%
20200903	43.24	43.33	42.03	42.58	-1.5%	0.31%	-16.58%	14978	0.6358	31.33	42.45	-13.63%	50.61	0%	51.7	0%	51.04	0%	1%
20200902	43.43	43.8	42.88	43.23	-0.87%	0%	-15.3%	11433	0.4942	24.36	43.23	-12.04%	50.61	0%	51.7	0%	51.04	0%	1%
20200901	44	44.14	43.1	43.61	-0.5%	0.55%	-14.56%	10027	0.4349	21.43	43.37	-11.76%	50.61	0%	51.7	0%	51.04	0%	1%
20200831	43.92	44.59	43.81	43.83	-0.23%	-0.77%	-14.13%	16840	0.7439	36.66	44.17	-10.13%	50.61	0%	51.7	0%	51.04	0%	1%
20200828	43.2	44.1	43	43.93	1.03%	1.03%	-13.93%	14239	0.6191	30.51	43.48	-11.54%	50.61	0%	51.7	0%	51.04	0%	1%
20200827	43.42	43.95	42.85	43.48	-1.16%	0.49%	-14.81%	22598	0.9778	48.19	43.27	-11.96%	50.61	0%	51.7	0%	51.04	0%	1%
20200826	46.77	46.77	43.6	43.99	-7%	-1.54%	-13.81%	35031	1.5651	77.13	44.68	-9.09%	50.61	0%	51.7	0%	51.04	0%	1%
20200825	47.46	47.46	46.79	47.3	0.51%	0.32%	-7.33%	16349	0.7708	37.99	47.15	-4.07%	50.61	0%	51.7	0%	51.04	0%	1%
20200824	46.99	47.33	46.08	47.06	0.36%	0.19%	-7.8%	18261	0.8577	42.27	46.97	-4.44%	50.61	0%	51.7	0%	51.04	0%	1%
20200821	46.3	47.29	46.05	46.89	1.98%	0%	-8.13%	18606	0.8724	42.99	46.89	-4.6%	50.61	0%	51.7	0%	51.04	0%	1%
20200820	45.8	46.18	45.31	45.98	-0.13%	0.35%	-9.91%	8513	0.3901	19.22	45.82	-6.78%	50.61	0%	51.7	0%	51.04	0%	1%
20200819	46.94	47.15	45.7	46.04	-2.23%	-0.45%	-9.8%	15888	0.7348	36.21	46.25	-5.9%	50.61	0%	51.7	0%	51.04	0%	1%
20200818	46.37	47.2	45.92	47.09	2.04%	0.88%	-7.74%	27927	1.3036	64.24	46.68	-5.03%	50.61	0%	51.7	0%	51.04	0%	1%
20200817	44.76	46.39	44.38	46.15	4.01%	0.52%	-9.58%	26474	1.2153	59.89	45.91	-6.59%	50.61	0%	51.7	0%	51.04	0%	1%
20200814	43.58	44.42	43.51	44.37	1.81%	0.75%	-13.07%	10751	0.4735	23.34	44.04	-10.4%	50.61	0%	51.7	0%	51.04	0%	1%
20200813	43.97	44.28	43.43	43.58	-0.89%	-0.34%	-14.62%	12712	0.5559	27.4	43.73	-11.03%	50.61	0%	51.7	0%	51.04	0%	1%
20200812	44.5	44.9	42.88	43.97	-1.76%	0.78%	-13.85%	23061	1.0062	49.59	43.63	-11.23%	50.61	0%	51.7	0%	51.04	0%	1%
20200811	45.89	46.15	44.76	44.76	-2.46%	-1.63%	-12.3%	14432	0.6566	32.36	45.5	-7.43%	50.61	0%	51.7	0%	51.04	0%	1%
20200810	46.29	46.29	45.38	45.89	0.37%	0.33%	-10.09%	12373	0.566	27.89	45.74	-6.94%	50.61	0%	51.7	0%	51.04	0%	1%
20200807	46.99	47.01	45.01	45.72	-2.7%	-0.2%	-10.42%	22783	1.0437	51.44	45.81	-6.8%	50.61	0%	51.7	0%	51.04	0%	1%
20200806	46.94	47.19	46.3	46.99	0.51%	0.26%	-7.93%	20307	0.9517	46.9	46.87	-4.64%	50.61	0%	51.7	0%	51.04	0%	1%
20200805	46.96	47.27	46	46.75	-0.3%	0.54%	-8.41%	19888	0.9248	45.58	46.5	-5.39%	50.61	0%	51.7	0%	51.04	0%	1%
20200804	47.71	47.89	46.54	46.89	-1.7%	-0.21%	-8.13%	24090	1.1321	55.79	46.99	-4.39%	50.61	0%	51.7	0%	51.04	0%	1%
20200803	47.2	47.7	46.7	47.7	2.54%	0.85%	-6.54%	23280	1.1011	54.26	47.3	-3.76%	50.61	0%	51.7	0%	51.04	0%	1%
20200731	46.27	46.77	45.86	46.52	1%	0.41%	-8.86%	18776	0.8699	42.87	46.33	-5.74%	50.61	0%	51.7	0%	51.04	0%	1%
20200730	47.41	47.41	45.9	46.06	-2.89%	-0.73%	-9.76%	27907	1.295	63.82	46.4	-5.6%	50.61	0%	51.7	0%	51.04	0%	1%
20200729	46.99	47.52	46.13	47.43	1.24%	0.64%	-7.07%	23086	1.088	53.62	47.13	-4.11%	50.61	0%	51.7	0%	51.04	0%	1%
20200728	46.21	46.89	46.03	46.85	2.05%	0.75%	-8.21%	20317	0.9448	46.56	46.5	-5.39%	50.61	0%	51.7	0%	51.04	0%	1%
20200727	44.66	45.91	43.31	45.91	3.75%	2.43%	-10.05%	25368	1.1369	56.03	44.82	-8.81%	50.61	0%	51.7	0%	51.04	0%	1%
20200724	47.38	47.38	44.05	44.25	-7.02%	-3.3%	-13.3%	43554	1.993	98.22	45.76	-6.9%	50.61	0%	51.7	0%	51.04	0%	1%
20200723	48.56	49.55	47	47.59	-4.86%	-0.38%	-6.76%	56601	2.7039	133.25	47.77	-2.81%	50.61	0%	51.7	0%	51.04	0%	1%
20200722	50.05	50.67	49.47	50.02	-0.6%	-0.26%	-2%	28438	1.4261	70.28	50.15	2.03%	50.61	0%	51.7	0%	51.04	0%	1%
20200721	50.68	51.37	49.92	50.32	-0.38%	-0.4%	-1.41%	24053	1.2151	59.88	50.52	2.79%	50.61	0%	51.7	0%	51.04	0%	1%
20200720	50.47	50.7	49.32	50.51	1.57%	0.66%	-1.04%	23598	1.1841	58.35	50.18	2.1%	50.61	0%	51.7	0%	51.04	0%	1%
20200717	49	50.37	48.7	49.73	1.28%	0.34%	-2.57%	28766	1.4257	70.26	49.56	0.83%	50.61	0%	51.7	0%	51.04	0%	1%
20200716	52.55	53.5	49.01	49.1	-6.67%	-4.16%	-3.8%	47155	2.4158	119.06	51.23	4.23%	50.61	0%	51.7	0%	51.04	0%	1%
20200715	57.5	57.65	52.5	52.61	-8.88%	-3.66%	3.08%	68494	3.7406	184.34	54.61	11.11%	50.61	0%	51.7	0%	51.04	0%	1%
20200714	57.68	58.95	55.44	57.74	2.74%	1.21%	13.13%	73017	4.1657	205.29	57.05	16.07%	50.61	0%	51.7	0%	51.04	0%	1%
20200713	54.4	56.2	54.2	56.2	4.07%	1.08%	10.11%	55632	3.0929	152.42	55.6	13.12%	50.61	0%	51.7	0%	51.04	0%	1%
20200710	55.1	55.52	53.82	54	-2%	-1.03%	5.8%	42292	2.3076	113.72	54.56	11.01%	50.61	0%	51.7	0%	51.04	0%	1%
20200709	54.44	55.55	54	55.1	1.29%	0.4%	7.95%	56370	3.0936	152.46	54.88	11.66%	50.61	0%	51.7	0%	51.04	0%	1%
20200708	53.82	54.55	52.75	54.4	1.7%	0.78%	6.58%	52384	2.8276	139.35	53.98	9.83%	50.61	0%	51.7	0%	51.04	0%	1%
20200707	53.2	54.6	52	53.49	1.31%	0.41%	4.8%	72847	3.8802	191.22	53.27	8.38%	50.61	0%	51.7	0%	51.04	0%	1%
20200706	51.06	52.9	50.89	52.8	3.35%	1.25%	3.45%	50341	2.6251	129.37	52.15	6.1%	50.61	0%	51.7	0%	51.04	0%	1%
20200703	50.75	51.35	50.32	51.09	0.37%	0.51%	0.1%	29647	1.5069	74.26	50.83	3.42%	50.61	0%	51.7	0%	51.04	0%	1%
20200702	51.1	51.17	50.2	50.9	-0.31%	0.22%	-0.27%	32923	1.6723	82.41	50.79	3.34%	50.61	0%	51.7	0%	51.04	0%	1%
20200701	51.8	51.8	50.05	51.06	-3.48%	0.29%	0.04%	62549	3.1845	156.94	50.91	3.58%	50.61	0%	51.7	0%	51.04	0%	1%
20200630	51	53	50.61	52.9	4.13%	1.69%	3.64%	61975	3.2242	158.89	52.02	5.84%	50.61	0%	51.7	0%	51.04	0%	1%
20200629	50.11	51.66	50.09	50.8	1.46%	-0.1%	-0.47%	39561	2.0118	99.15	50.85	3.46%	50.61	0%	51.7	0%	51.04	0%	1%
20200624	49.53	51.8	49.53	50.07	0.83%	-1.11%	-1.9%	38902	1.9698	97.08	50.63	3.01%	50.61	0%	51.7	0%	51.04	0%	1%
20200623	50.1	51.25	49.48	49.66	-1.51%	-1.04%	-2.7%	36261	1.8197	89.68	50.18	2.1%	50.61	0%	51.7	0%	51.04	0%	1%
20200622	49.65	50.94	48.83	50.42	2.9%	1.2%	-1.21%	43151	2.1499	105.95	49.82	1.36%	50.61	0%	51.7	0%	51.04	0%	1%
20200619	48.33	49.25	48.3	49	1.62%	0.2%	-4%	33204	1.6237	80.02	48.9	-0.51%	50.61	0%	51.7	0%	51.04	0%	1%
20200618	47.77	48.4	47.26	48.22	1.03%	0.29%	-5.53%	22396	1.0769	53.07	48.08	-2.18%	50.61	0%	51.7	0%	51.04	0%	1%
20200617	49.9	49.9	47.29	47.73	-2.75%	-0.42%	-6.49%	33663	1.6135	79.52	47.93	-2.48%	50.61	0%	51.7	0%	51.04	0%	1%
20200616	47.8	49.3	47.55	49.08	3.54%	1.26%	-3.84%	30936	1.4996	73.9	48.47	-1.38%	50.61	0%	51.7	0%	51.04	0%	1%
20200615	47.1	48.5	46.6	47.4	0.21%	0.21%	-7.13%	26796	1.2675	62.46	47.3	-3.76%	50.61	0%	51.7	0%	51.04	0%	1%
20200612	46.64	47.8	46.25	47.3	-1.13%	0.6%	-7.33%	35152	1.6528	81.45	47.02	-4.33%	50.61	0%	51.7	0%	51.04	0%	1%
20200611	49.11	51.2	47.56	47.84	-2.05%	-2.55%	-6.27%	58153	2.8549	140.7	49.09	-0.12%	50.61	0%	51.7	0%	51.04	0%	1%
20200610	48.02	49.81	46.51	48.84	0%	1.31%	-4.31%	64778	3.1229	153.9	48.21	-1.91%	50.61	0%	51.7	0%	51.04	0%	1%
20200609	49.89	50.46	48.5	48.84	-2.2%	-0.71%	-4.31%	30938	1.5218	75	49.19	0.08%	50.61	0%	51.7	0%	51.04	0%	1%
20200608	51.5	53.16	49.73	49.94	-2.08%	-3.16%	-2.16%	68332	3.5236	173.65	51.57	4.92%	50.61	0%	51.7	0%	51.04	0%	1%
20200605	51.31	52.5	50.29	51	-1.3%	-0.16%	-0.08%	32664	1.6686	82.23	51.08	3.93%	50.61	0%	51.7	0%	51.04	0%	1%
20200604	51.04	51.97	50.52	51.67	2.05%	0.35%	1.23%	32681	1.6826	82.92	51.49	4.76%	50.61	0%	51.7	0%	51.04	0%	1%
20200603	50.34	51.7	49.5	50.63	1.26%	-0.41%	-0.8%	40996	2.0843	102.72	50.84	3.44%	50.61	0%	51.7	0%	51.04	0%	1%
20200602	48.6	50.88	48.1	50	3.41%	1.13%	-2.04%	36382	1.7989	88.65	49.44	0.59%	50.61	0%	51.7	0%	51.04	0%	1%
20200601	47.05	48.72	47.05	48.35	3.11%	0.1%	-5.27%	29296	1.415	69.73	48.3	-1.73%	50.61	0%	51.7	0%	51.04	0%	1%
20200529	45.66	47.16	45.3	46.89	1.36%	0.84%	-8.13%	21606	1.0047	49.51	46.5	-5.39%	50.61	0%	51.7	0%	51.04	0%	1%
20200528	46.23	46.66	44.4	46.26	0.13%	1.6%	-9.37%	27035	1.231	60.67	45.53	-7.37%	50.61	0%	51.7	0%	51.04	0%	1%
20200527	46.81	46.99	45.45	46.2	-1.7%	0.06%	-9.48%	22173	1.0237	50.45	46.17	-6.06%	50.61	0%	51.7	0%	51.04	0%	1%
20200526	47.98	47.98	46.31	47	0.53%	0.26%	-7.92%	26003	1.2191	60.08	46.88	-4.62%	50.61	0%	51.7	0%	51.04	0%	1%
20200525	47.5	47.5	45.2	46.75	-2.24%	1.48%	-8.41%	35855	1.652	81.41	46.07	-6.27%	50.61	0%	51.7	0%	51.04	0%	1%
20200522	49.21	49.45	47.75	47.82	-3.67%	-1.06%	-6.31%	24201	1.1697	57.65	48.33	-1.67%	50.61	0%	51.7	0%	51.04	0%	1%
20200521	49.39	50.75	48.88	49.64	0.49%	-0.34%	-2.74%	24632	1.227	60.47	49.81	1.34%	50.61	0%	51.7	0%	51.04	0%	1%
20200520	51.11	51.2	48.53	49.4	-3.21%	-1.1%	-3.21%	21965	1.0971	54.07	49.95	1.63%	50.61	0%	51.7	0%	51.04	0%	1%
20200519	52.22	52.22	50.3	51.04	-0.95%	0.26%	0%	33126	1.6865	83.11	50.91	3.58%	50.61	0%	51.7	0%	51.04	0%	1%
20200518	50.6	52.5	50.1	51.53	1.7%	0.25%	0.96%	41296	2.1226	104.61	51.4	4.58%	50.61	0%	51.7	0%	51.04	0%	1%
20200515	48.11	51.18	47.93	50.67	5.52%	1.75%	-0.72%	44474	2.2147	109.14	49.8	1.32%	50.61	0%	51.7	0%	51.04	0%	1%
20200514	48.24	48.75	47.71	48.02	-0.97%	-0.08%	-5.92%	16251	0.781	38.49	48.06	-2.22%	50.61	0%	51.7	0%	51.04	0%	1%
20200513	48.49	48.8	47.77	48.49	-0.04%	0.6%	-5%	18128	0.8738	43.06	48.2	-1.93%	50.61	0%	51.7	0%	51.04	0%	1%
20200512	49.13	49.44	47.55	48.51	-1.26%	0.23%	-4.96%	22262	1.0775	53.1	48.4	-1.53%	50.61	0%	51.7	0%	51.04	0%	1%
20200511	50	50.83	48.64	49.13	-1.05%	-0.95%	-3.74%	30836	1.5296	75.38	49.6	0.92%	50.61	0%	51.7	0%	51.04	0%	1%
20200508	48.96	50.53	48.44	49.65	2.35%	0%	-2.72%	34327	1.7043	83.99	49.65	1.02%	50.61	0%	51.7	0%	51.04	0%	1%
20200507	50.22	51.29	48.21	48.51	-3.56%	-1.18%	-4.96%	34456	1.6915	83.36	49.09	-0.12%	50.61	0%	51.7	0%	51.04	0%	1%
20200506	48.11	51	48.11	50.3	3.29%	0.94%	-1.45%	40208	2.0036	98.74	49.83	1.38%	50.61	0%	51.7	0%	51.04	0%	1%
20200430	46.88	49.85	46.25	48.7	4.39%	-0.02%	-4.58%	44109	2.1486	105.89	48.71	-0.9%	50.61	0%	51.7	0%	51.04	0%	1%
20200429	44	47.51	43.5	46.7	6.16%	0.82%	-8.5%	46621	2.1595	106.42	46.32	-5.76%	50.61	0%	51.7	0%	51.04	0%	1%
20200428	43.7	44.45	41.5	43.99	-0.92%	1.81%	-13.81%	27559	1.1909	58.69	43.21	-12.09%	50.61	0%	51.7	0%	51.04	0%	1%
20200427	46.65	46.88	43.36	44.4	-2.65%	-0.36%	-13.01%	27403	1.2212	60.18	44.56	-9.34%	50.61	0%	51.7	0%	51.04	0%	1%
20200424	44.81	46.1	44.21	45.61	0.8%	0.91%	-10.64%	15977	0.7222	35.59	45.2	-8.04%	50.61	0%	51.7	0%	51.04	0%	1%
20200423	45.39	46.49	44.7	45.25	-0.98%	-0.53%	-11.34%	19376	0.8815	43.44	45.49	-7.45%	50.61	0%	51.7	0%	51.04	0%	1%
20200422	45.61	46.02	44.58	45.7	-0.11%	1.15%	-10.46%	24522	1.108	54.6	45.18	-8.08%	50.61	0%	51.7	0%	51.04	0%	1%
20200421	46.69	47.5	45.08	45.75	-2.03%	-0.37%	-10.36%	29768	1.3669	67.36	45.92	-6.57%	50.61	0%	51.7	0%	51.04	0%	1%
20200420	44.5	47.22	43.9	46.7	5.06%	1.7%	-8.5%	37801	1.7358	85.54	45.92	-6.57%	50.61	0%	51.7	0%	51.04	0%	1%
20200417	42.95	44.81	42.95	44.45	4.03%	0.57%	-12.91%	44583	1.9706	97.12	44.2	-10.07%	50.61	0%	51.7	0%	51.04	0%	1%
20200416	42.28	43.43	42.28	42.73	-0.14%	-0.12%	-16.28%	23348	0.9988	49.22	42.78	-12.96%	50.61	0%	51.7	0%	51.04	0%	1%
20200415	41.65	43.86	40.86	42.79	2.96%	0.99%	-16.16%	36470	1.5451	76.15	42.37	-13.79%	50.61	0%	51.7	0%	51.04	0%	1%
20200414	41.26	41.67	40.6	41.56	1.69%	0.97%	-18.57%	16041	0.6603	32.54	41.16	-16.26%	50.61	0%	51.7	0%	51.04	0%	1%
20200413	42.08	42.31	40.01	40.87	-4.44%	-0.85%	-19.93%	25820	1.0644	52.46	41.22	-16.13%	50.61	0%	51.7	0%	51.04	0%	1%
20200410	42.13	42.98	41.73	42.77	0.71%	0.71%	-16.2%	28511	1.211	59.68	42.47	-13.59%	50.61	0%	51.7	0%	51.04	0%	1%
20200409	43	43.92	41.89	42.47	-0.93%	-0.19%	-16.79%	36856	1.5684	77.29	42.55	-13.43%	50.61	0%	51.7	0%	51.04	0%	1%
20200408	41.27	42.88	40.73	42.87	3.5%	1.32%	-16.01%	40327	1.7063	84.09	42.31	-13.92%	50.61	0%	51.7	0%	51.04	0%	1%
20200407	40.95	41.87	40.88	41.42	3.84%	0.15%	-18.85%	38926	1.6101	79.35	41.36	-15.85%	50.61	0%	51.7	0%	51.04	0%	1%
20200403	41.4	41.47	39.66	39.89	-4.55%	-0.89%	-21.85%	32517	1.3088	64.5	40.25	-18.11%	50.61	0%	51.7	0%	51.04	0%	1%
20200402	40.39	41.92	39.75	41.79	3.19%	3.13%	-18.12%	33882	1.373	67.66	40.52	-17.56%	50.61	0%	51.7	0%	51.04	0%	1%
20200401	40.8	41.63	39.9	40.5	-0.74%	-0.91%	-20.65%	26492	1.0828	53.36	40.87	-16.85%	50.61	0%	51.7	0%	51.04	0%	1%
20200331	40.99	41.9	39.3	40.8	1.9%	-0.02%	-20.06%	35492	1.4485	71.38	40.81	-16.97%	50.61	0%	51.7	0%	51.04	0%	1%
20200324	40.31	40.97	38.82	40.6	2.58%	0.97%	-20.45%	36244	1.4574	71.82	40.21	-18.19%	50.61	0%	51.7	0%	51.04	0%	1%
20200323	39.6	40.78	38.99	39.58	-5.42%	-0.95%	-22.45%	30221	1.2075	59.51	39.96	-18.7%	50.61	0%	51.7	0%	51.04	0%	1%
20200320	43.04	43.2	41.18	41.85	-0.83%	-0.33%	-18.01%	29562	1.2413	61.17	41.99	-14.57%	50.61	0%	51.7	0%	51.04	0%	1%
20200319	41.9	42.52	40.51	42.2	2.63%	1.44%	-17.32%	38382	1.5965	78.68	41.6	-15.36%	50.61	0%	51.7	0%	51.04	0%	1%
20200318	41.44	43.93	41	41.12	0.64%	-2.77%	-19.44%	42482	1.7967	88.54	42.29	-13.96%	50.61	0%	51.7	0%	51.04	0%	1%
20200317	42.21	43.21	39.8	40.86	-1.92%	-0.27%	-19.95%	35056	1.4363	70.78	40.97	-16.64%	50.61	0%	51.7	0%	51.04	0%	1%
20200316	45.3	45.69	41	41.66	-7.34%	-2.82%	-18.38%	40478	1.7352	85.51	42.87	-12.78%	50.61	0%	51.7	0%	51.04	0%	1%
20200313	43.09	45.77	42.3	44.96	-1.34%	1.97%	-11.91%	37055	1.6336	80.51	44.09	-10.3%	50.61	0%	51.7	0%	51.04	0%	1%
20200312	46.9	46.9	44.4	45.57	-3.66%	-0.13%	-10.72%	35308	1.611	79.39	45.63	-7.16%	50.61	0%	51.7	0%	51.04	0%	1%
20200311	49.88	50.18	47.29	47.3	-4.37%	-1.99%	-7.33%	35064	1.6921	83.39	48.26	-1.81%	50.61	0%	51.7	0%	51.04	0%	1%
20200310	47.02	49.49	47.02	49.46	3.67%	2.11%	-3.1%	29505	1.4292	70.43	48.44	-1.44%	50.61	0%	51.7	0%	51.04	0%	1%
20200309	51.3	51.3	47.55	47.71	-7.34%	-2.49%	-6.52%	31003	1.5169	74.76	48.93	-0.45%	50.61	0%	51.7	0%	51.04	0%	1%
20200306	50.92	52.69	50.55	51.49	-0.83%	-0.25%	0.88%	27127	1.4003	69.01	51.62	5.03%	50.61	0%	51.7	0%	51.04	0%	1%
20200305	51.81	52.62	50.5	51.92	1.9%	0.14%	1.72%	35080	1.819	89.64	51.85	5.49%	50.61	0%	51.7	0%	51.04	0%	1%
20200304	53.53	54.45	50.2	50.95	-6.57%	-1.43%	-0.18%	49925	2.5804	127.17	51.69	5.17%	50.61	0%	51.7	0%	51.04	0%	1%
20200303	56.3	57.26	53.58	54.53	-2.14%	-2.26%	6.84%	40747	2.2734	112.04	55.79	13.51%	50.61	0%	51.7	0%	51.04	0%	1%
20200302	54.18	56.96	52.26	55.72	2.07%	2.75%	9.17%	48542	2.6323	129.72	54.23	10.34%	50.61	0%	51.7	0%	51.04	0%	1%
20200228	54.8	56.19	52	54.59	-4.56%	1.56%	6.96%	46098	2.4777	122.11	53.75	9.36%	50.61	0%	51.7	0%	51.04	0%	1%
20200227	58.8	59.78	56	57.2	-2.22%	-0.99%	12.07%	36288	2.0965	103.32	57.77	17.54%	50.61	0%	51.7	0%	51.04	0%	1%
20200226	62.99	63.98	58.5	58.5	-10%	-3.37%	14.62%	55734	3.3744	166.3	60.54	23.17%	50.61	0%	51.7	0%	51.04	0%	1%
20200225	61.01	65.6	59.17	65	4%	2.25%	27.35%	77047	4.8976	241.36	63.57	29.34%	50.61	0%	51.7	0%	51.04	0%	1%
20200224	61.8	63.41	60.19	62.5	4.17%	0.43%	22.45%	62503	3.8896	191.69	62.23	26.61%	50.61	0%	51.7	0%	51.04	0%	1%
20200221	60.3	60.79	58.8	60	1.42%	0.35%	17.55%	44362	2.6526	130.73	59.79	21.65%	50.61	0%	51.7	0%	51.04	0%	1%
20200220	57.66	62.08	56.63	59.16	4.5%	0.12%	15.91%	61562	3.638	179.29	59.09	20.22%	50.61	0%	51.7	0%	51.04	0%	1%
20200219	55.75	58.86	55.75	56.61	0.5%	-1.82%	10.91%	38674	2.2299	109.89	57.66	17.31%	50.61	0%	51.7	0%	51.04	0%	1%
20200218	54.87	56.98	53.68	56.33	3.93%	2.29%	10.36%	47655	2.6245	129.34	55.07	12.04%	50.61	0%	51.7	0%	51.04	0%	1%
20200217	51.17	54.85	51.17	54.2	7.28%	0.76%	6.19%	47951	2.5792	127.11	53.79	9.44%	50.61	0%	51.7	0%	51.04	0%	1%
20200214	50.61	52.09	50.05	50.52	-1.14%	-0.92%	-1.02%	21642	1.1036	54.39	50.99	3.74%	50.61	0%	51.7	0%	51.04	0%	1%
20200213	51.9	52.78	50.98	51.1	-2.39%	-1.18%	0.12%	21545	1.114	54.9	51.71	5.21%	50.61	0%	51.7	0%	51.04	0%	1%
20200212	52.07	52.79	51.55	52.35	-0.17%	0.29%	2.57%	20189	1.0539	51.94	52.2	6.21%	50.61	0%	51.7	0%	51.04	0%	1%
20200211	51.36	52.5	50.37	52.44	3.13%	1.08%	2.74%	30646	1.5898	78.35	51.88	5.55%	50.61	0%	51.7	0%	51.04	0%	1%
20200210	51.08	51.77	50.01	50.85	-1.87%	-0.24%	-0.37%	25861	1.3181	64.96	50.97	3.7%	50.61	0%	51.7	0%	51.04	0%	1%
20200207	51.48	52.76	49.65	51.82	2.31%	1.09%	1.53%	30054	1.5407	75.93	51.26	4.29%	50.61	0%	51.7	0%	51.04	0%	1%
20200206	49.01	51.94	48.66	50.65	1.28%	0.36%	-0.76%	33843	1.708	84.17	50.47	2.69%	50.61	0%	51.7	0%	51.04	0%	1%
20200205	46.62	50.38	46.5	50.01	9.19%	2.5%	-2.02%	45308	2.2104	108.93	48.79	-0.73%	50.61	0%	51.7	0%	51.04	0%	1%
20200204	42	46.64	42	45.8	2.28%	1.06%	-10.27%	44795	2.0302	100.05	45.32	-7.79%	50.61	0%	51.7	0%	51.04	0%	1%
20200203	44.78	44.87	44.78	44.78	-9.99%	0%	-12.26%	11781	0.5276	26	44.78	-8.89%	50.61	0%	51.7	0%	51.04	0%	1%
20200123	53.18	54.12	49.01	49.75	-8.46%	-3.13%	-2.53%	41723	2.143	105.61	51.36	4.5%	50.61	0%	51.7	0%	51.04	0%	1%
20200122	55.7	55.75	52	54.35	-3.91%	1.25%	6.49%	42399	2.2758	112.16	53.68	9.22%	50.61	0%	51.7	0%	51.04	0%	1%
20200121	54.23	56.99	53.72	56.56	3.29%	2.69%	10.82%	41277	2.2735	112.04	55.08	12.07%	50.61	0%	51.7	0%	51.04	0%	1%
20200120	51.8	54.85	50.85	54.76	5.61%	2.57%	7.29%	44020	2.3501	115.82	53.39	8.63%	50.61	0%	51.7	0%	51.04	0%	1%
20200117	52.22	52.6	51.5	51.85	-0.71%	-0.5%	1.59%	19061	0.9933	48.95	52.11	6.02%	50.61	0%	51.7	0%	51.04	0%	1%
20200116	52.28	52.92	51.2	52.22	0.64%	0.08%	2.31%	18415	0.9609	47.36	52.18	6.16%	50.61	0%	51.7	0%	51.04	0%	1%
20200115	52.2	52.73	51.19	51.89	0.37%	-0.33%	1.67%	20559	1.0703	52.75	52.06	5.92%	50.61	0%	51.7	0%	51.04	0%	1%
20200114	53.69	53.7	51.7	51.7	-2.08%	-1%	1.29%	24229	1.2653	62.36	52.22	6.25%	50.61	0%	51.7	0%	51.04	0%	1%
20200113	51	53.27	50.38	52.8	3.53%	1.54%	3.45%	34697	1.8041	88.91	52	5.8%	50.61	0%	51.7	0%	51.04	0%	1%
20200110	51.84	52.39	50.62	51	-1.51%	-0.29%	-0.08%	24414	1.2488	61.54	51.15	4.07%	50.61	0%	51.7	0%	51.04	0%	1%
20200109	52.66	53.75	51.15	51.78	0.19%	-1.24%	1.45%	40548	2.1259	104.77	52.43	6.67%	50.61	0%	51.7	0%	51.04	0%	1%
20200108	50.8	53.2	50.33	51.68	1.73%	-0.39%	1.25%	48717	2.5276	124.57	51.88	5.55%	50.61	0%	51.7	0%	51.04	0%	1%
20200107	49.5	51.5	49.2	50.8	2.56%	0.67%	-0.47%	32244	1.627	80.18	50.46	2.67%	50.61	0%	51.7	0%	51.04	0%	1%
20200106	48.98	50.5	48.2	49.53	0.06%	0.3%	-2.96%	29354	1.4494	71.43	49.38	0.47%	50.61	0%	51.7	0%	51.04	0%	1%
20200103	49.75	50.53	48.98	49.5	-0.62%	-0.06%	-3.02%	19671	0.9744	48.02	49.53	0.77%	50.61	0%	51.7	0%	51.04	0%	1%
20200102	49.1	50.56	48.4	49.81	2.07%	0.4%	-2.41%	27338	1.3562	66.84	49.61	0.94%	50.61	0%	51.7	0%	51.04	0%	1%