金溢科技(002869)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.61	17.45	16.61	17.26	3.91%	0.99%	-73.43%	44678	0.7634	132.28	17.09	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230927	16.63	16.89	16.53	16.61	-0.42%	-0.24%	-74.43%	26811	0.4465	77.26	16.65	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230926	16.6	16.86	16.51	16.68	0.12%	-0.06%	-74.33%	25201	0.4205	68.76	16.69	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230925	16.98	17.11	16.51	16.66	-1.71%	-0.18%	-74.36%	34118	0.5694	83.35	16.69	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230922	16.37	16.98	16.21	16.95	2.91%	1.56%	-73.91%	35957	0.6001	84	16.69	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230921	16.43	16.62	16.2	16.47	0.98%	0.06%	-74.65%	25097	0.413	58.36	16.46	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230920	16.39	16.68	16.26	16.31	-0.97%	-0.97%	-74.9%	29507	0.486	65.54	16.47	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230919	16.99	17	16.44	16.47	-3.46%	-0.72%	-74.65%	33701	0.5592	73.84	16.59	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230918	16.92	17.37	16.71	17.06	1.07%	-0.29%	-73.74%	39005	0.6672	87.07	17.11	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230915	17.1	17.2	16.78	16.88	-1.06%	-0.12%	-74.02%	28200	0.4767	60.89	16.9	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230914	17.42	17.49	16.97	17.06	-2.4%	-0.58%	-73.74%	44890	0.7705	95.12	17.16	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230913	17.9	18.11	17.3	17.48	-3.48%	-0.79%	-73.1%	44444	0.7829	99.12	17.62	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230912	18.18	18.47	17.95	18.11	0.89%	-0.06%	-72.13%	61489	1.1143	141.16	18.12	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230911	17.71	18.58	17.58	17.95	1.36%	-0.06%	-72.37%	48403	0.8693	115.04	17.96	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230908	17.4	17.85	17.32	17.71	1.37%	0.45%	-72.74%	31456	0.5547	71.79	17.63	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230907	17.78	17.84	17.3	17.47	-2.13%	-0.63%	-73.11%	43177	0.759	97.33	17.58	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230906	17.59	17.88	17.5	17.85	1.08%	0.45%	-72.53%	35118	0.6239	80.74	17.77	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230905	17.65	17.85	17.51	17.66	-0.34%	0.06%	-72.82%	36347	0.6414	82.51	17.65	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230904	17.72	17.87	17.3	17.72	0.23%	0.97%	-72.73%	47662	0.8364	106.3	17.55	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230901	17.55	17.79	17.4	17.68	0.91%	0.11%	-72.79%	42730	0.7544	99.31	17.66	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230831	17.35	17.62	17.32	17.52	0%	0.17%	-73.03%	32534	0.5691	78.13	17.49	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230830	17.11	17.54	17.09	17.52	2.64%	1.15%	-73.03%	44022	0.7625	105.46	17.32	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230829	16.48	17.15	16.4	17.07	3.58%	0.89%	-73.73%	45040	0.7621	112.6	16.92	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230828	16.9	17.24	16.46	16.48	1.85%	-2.77%	-74.63%	60692	1.0285	159.35	16.95	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230825	16.94	16.96	16.09	16.18	-4.49%	-1.58%	-75.1%	37287	0.6131	99.47	16.44	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230824	16.92	17.2	16.71	16.94	1.19%	-0.47%	-73.93%	40328	0.6863	108.9	17.02	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230823	16.97	17.16	16.69	16.74	-0.89%	-1.12%	-74.23%	41058	0.695	112.39	16.93	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230822	16.54	16.96	16.41	16.89	2.49%	1.5%	-74%	45181	0.7518	126.21	16.64	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230821	16.88	17.08	16.48	16.48	-1.44%	-1.55%	-74.63%	34427	0.5762	102.09	16.74	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230818	17.24	17.39	16.71	16.72	-3.02%	-1.65%	-74.27%	26334	0.4478	81.02	17	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230817	16.85	17.35	16.68	17.24	1.83%	0.88%	-73.46%	30158	0.5154	90.01	17.09	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230816	17.2	17.35	16.68	16.93	-2.2%	-0.88%	-73.94%	27787	0.4745	81.24	17.08	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230815	17.65	17.67	17.14	17.31	-1.14%	-0.29%	-73.36%	24982	0.4338	74.68	17.36	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230814	17.4	17.54	17.14	17.51	0.69%	1.21%	-73.05%	37585	0.6501	110.14	17.3	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230811	18.11	18.11	17.37	17.39	-3.66%	-1.42%	-73.23%	42979	0.7581	129.27	17.64	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230810	17.75	18.12	17.6	18.05	1.86%	0.95%	-72.22%	32489	0.581	102.95	17.88	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230809	17.94	17.97	17.61	17.72	-1.23%	-0.34%	-72.73%	25206	0.4482	77.82	17.78	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230808	17.96	18.13	17.91	17.94	-0.72%	-0.33%	-72.39%	23433	0.4218	63.61	18	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230807	18.1	18.22	17.93	18.07	-0.39%	0.11%	-72.19%	24977	0.4509	64.9	18.05	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230804	18.14	18.35	18.06	18.14	0.33%	-0.06%	-72.08%	34415	0.6248	89.38	18.15	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230803	18.41	18.52	17.98	18.08	-1.79%	-0.22%	-72.17%	34520	0.6255	85.55	18.12	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230802	18.28	18.51	18.16	18.41	0.55%	0.44%	-71.66%	24152	0.4428	58.08	18.33	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230801	18.64	18.69	18.21	18.31	-1.45%	-0.16%	-71.82%	28271	0.5184	67.62	18.34	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230731	18.27	18.7	18.21	18.58	1.36%	0.22%	-71.4%	32376	0.6002	76.72	18.54	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230728	18.57	18.61	18.15	18.33	-0.87%	0%	-71.79%	35480	0.6505	81.15	18.33	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230727	18.95	19.12	18.4	18.49	-1.18%	-1.28%	-71.54%	37657	0.7052	78.55	18.73	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230726	19.72	19.72	18.58	18.71	-5.07%	-1.53%	-71.2%	63003	1.197	119.6	19	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230725	19.88	20.14	19.6	19.71	0.1%	-0.35%	-69.66%	37502	0.7417	59.43	19.78	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230724	19.55	20	19.4	19.69	0.77%	-0.25%	-69.69%	25265	0.4988	38.56	19.74	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230721	20.17	20.34	19.54	19.54	-3.08%	-1.76%	-69.92%	48587	0.9665	74.09	19.89	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230720	21.31	21.41	20.13	20.16	-5.62%	-2.14%	-68.97%	45231	0.9319	74.63	20.6	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230719	21.79	22.03	21.3	21.36	-1.93%	-0.84%	-67.12%	22689	0.4888	40.82	21.54	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230718	22.09	22.53	21.72	21.78	-1.54%	-0.73%	-66.48%	30943	0.6789	55.55	21.94	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230717	22.28	22.5	21.88	22.12	-1.82%	0.09%	-65.95%	35866	0.7927	63.22	22.1	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230714	23.25	23.37	22.5	22.53	-3.76%	-1.27%	-65.32%	69761	1.5919	126.04	22.82	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230713	23.37	23.63	22.73	23.41	0.17%	0.21%	-63.97%	73846	1.7249	148.3	23.36	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230712	23.82	25.1	23.19	23.37	2.41%	-2.67%	-64.03%	151904	3.6471	367.86	24.01	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230711	21.61	23.3	21.61	22.82	3.87%	0.66%	-64.88%	51781	1.1738	157.65	22.67	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230710	22.46	22.89	21.91	21.97	0.5%	-1.17%	-66.18%	26655	0.5925	93.71	22.23	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230707	22.15	22.35	21.76	21.86	-1.8%	-0.46%	-66.35%	17542	0.3853	59.99	21.96	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230706	22.27	22.49	22.08	22.32	-0.4%	0%	-65.65%	18497	0.4129	55.74	22.32	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230705	22.76	23.03	22.2	22.41	-1.8%	-0.75%	-65.51%	31245	0.7054	95.93	22.58	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230704	21.79	23.25	21.79	22.82	4.06%	0.66%	-64.88%	43201	0.9792	122.36	22.67	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230703	22.22	23.29	21.81	21.93	-0.23%	-1.7%	-66.25%	37867	0.8449	110.73	22.31	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230630	21.44	22.1	21.34	21.98	2.71%	0.78%	-66.17%	25311	0.5521	73.35	21.81	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230629	21.32	21.63	21	21.4	0.8%	0.33%	-67.06%	23347	0.4981	64.12	21.33	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230628	21.9	21.94	20.72	21.23	-2.39%	0.57%	-67.32%	27936	0.5896	71.61	21.11	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230627	21.5	22.08	21.38	21.75	1.16%	-0.18%	-66.52%	28848	0.6286	72.14	21.79	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230626	22.49	22.99	21.38	21.5	-5.62%	-1.42%	-66.91%	31708	0.6916	80.72	21.81	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230621	23.33	23.4	22.58	22.78	-2.77%	-0.26%	-64.94%	29836	0.6814	82.43	22.84	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230620	23.77	23.95	22.95	23.43	-1.43%	0.6%	-63.94%	44710	1.0411	125.57	23.29	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230619	23.8	24.1	23.53	23.77	-0.5%	-0.29%	-63.41%	26913	0.6417	81.13	23.84	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230616	23.68	24.29	23.42	23.89	1.23%	0.04%	-63.23%	24160	0.5769	71.28	23.88	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230615	24.26	24.26	23.51	23.6	-1.91%	-0.76%	-63.68%	30147	0.717	89.31	23.78	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230614	24.23	24.45	23.89	24.06	-0.91%	-0.37%	-62.97%	33525	0.8097	99.15	24.15	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230613	24.24	24.74	24.15	24.28	0.17%	-0.7%	-62.63%	36939	0.9032	115.42	24.45	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230612	23.3	24.65	23.3	24.24	3.55%	0.62%	-62.69%	41479	0.9993	136.5	24.09	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230609	23.39	23.68	23.08	23.41	0.13%	0.43%	-63.97%	21730	0.5066	74.4	23.31	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230608	23.6	23.76	23.26	23.38	-0.93%	-0.26%	-64.01%	17869	0.4189	59.95	23.44	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230607	22.92	23.74	22.89	23.6	2.39%	0.21%	-63.68%	30234	0.712	92.94	23.55	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230606	23.43	23.58	22.92	23.05	-2.08%	-0.6%	-64.52%	27465	0.6369	80.36	23.19	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230605	23.05	24.2	23	23.54	1.68%	-0.47%	-63.77%	34835	0.8237	98.65	23.65	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230602	22.96	23.32	22.95	23.15	1.31%	-0.17%	-64.37%	22266	0.5163	63.57	23.19	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230601	23.39	23.5	22.79	22.85	-2.31%	-0.82%	-64.83%	37002	0.8527	125.47	23.04	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230531	23.25	23.5	23.04	23.39	0.6%	0.47%	-64%	19472	0.4534	67.31	23.28	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230530	22.9	23.3	22.85	23.25	0.43%	0.52%	-64.21%	17738	0.4103	47.71	23.13	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230529	23.22	23.52	22.83	23.15	-0.26%	0.35%	-64.37%	21391	0.4935	55.93	23.07	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230526	22.5	23.25	22.5	23.21	2.43%	1.04%	-64.28%	23711	0.5446	59.56	22.97	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230525	23.1	23.55	22.45	22.66	-2.66%	-0.92%	-65.12%	29388	0.672	72.92	22.87	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230524	22.86	23.58	22.7	23.28	1.97%	0.65%	-64.17%	37538	0.8684	92.71	23.13	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230523	22.3	23.43	22.08	22.83	2.15%	-0.57%	-64.86%	45014	1.0337	105.79	22.96	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230522	22.66	22.77	22.33	22.35	-1.5%	-0.49%	-65.6%	26365	0.5922	57.3	22.46	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230519	22.46	22.98	22.1	22.69	0.13%	0.62%	-65.08%	33559	0.7566	69.65	22.55	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230518	22.61	22.99	22.11	22.66	0.8%	0.62%	-65.12%	35311	0.7953	67.3	22.52	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230517	21.76	22.69	21.57	22.48	3.5%	0.72%	-65.4%	36572	0.8162	58.22	22.32	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230516	22.42	22.42	21.56	21.72	-2.21%	-0.5%	-66.57%	31060	0.6779	46.43	21.83	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230515	22.42	22.55	21.5	22.21	-0.98%	1.51%	-65.81%	41943	0.9179	55.75	21.88	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230510	23.86	23.99	23.2	23.7	-0.04%	0.77%	-63.52%	32702	0.7693	24.41	23.52	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230509	24.7	24.88	23.62	23.71	-4.55%	-1.33%	-63.51%	50830	1.2214	69.47	24.03	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230508	24.66	25.51	24	24.84	-0.16%	-0.24%	-61.77%	55352	1.3782	77.88	24.9	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230505	25.75	26.2	24.5	24.88	-4.16%	-0.88%	-61.71%	64969	1.631	91.5	25.1	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230504	26.21	26.82	25.69	25.96	-1.29%	-0.19%	-60.04%	41188	1.0714	60.45	26.01	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230428	25.79	26.86	25.63	26.3	1.08%	0.34%	-59.52%	64144	1.6813	90.99	26.21	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230427	26.06	26.4	25.31	26.02	0.15%	0.12%	-59.95%	114267	2.9695	161.96	25.99	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230426	24.33	25.98	24.28	25.98	9.99%	1.48%	-60.01%	55575	1.4228	79.67	25.6	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230425	24.43	24.43	22.37	23.62	-3.24%	2.21%	-63.64%	111536	2.5777	132.1	23.11	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230424	25.1	25.24	24	24.41	-1.69%	-0.29%	-62.43%	55680	1.3628	65.4	24.48	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230421	26.12	26.12	24.7	24.83	-5.41%	-1.47%	-61.78%	57852	1.458	55.83	25.2	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230420	26.49	27.17	25.92	26.25	-1.02%	-0.34%	-59.6%	50888	1.3403	49.42	26.34	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230419	26.04	26.73	25.83	26.52	1.3%	0.53%	-59.18%	57388	1.5138	56.79	26.38	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230418	27.06	27.15	25.97	26.18	-3%	-0.87%	-59.7%	58336	1.5407	58.21	26.41	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230417	28.38	28.4	26.8	26.99	-3.81%	-1.14%	-58.46%	68550	1.8716	70.41	27.3	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230414	28.05	28.7	27.7	28.06	-0.64%	-0.43%	-56.81%	55851	1.5738	61.98	28.18	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230413	29.01	29.59	27.98	28.24	-2.62%	-1.02%	-56.53%	88871	2.5357	103.27	28.53	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230412	27.76	29.44	27.74	29	3.06%	0.76%	-55.36%	108226	3.1146	136.18	28.78	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230411	27.92	28.96	27.29	28.14	0.32%	0.07%	-56.69%	138424	3.8927	185.34	28.12	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230410	25.7	28.51	25.59	28.05	8.22%	0.39%	-56.83%	236929	6.6206	356.79	27.94	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230407	23.6	25.92	23.6	25.92	10.02%	1.53%	-60.1%	96545	2.4644	176.94	25.53	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230406	24.09	24.09	23.37	23.56	-1.55%	-0.25%	-63.74%	36939	0.8726	62.87	23.62	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230404	24.68	24.68	23.66	23.93	-2.37%	-0.37%	-63.17%	53172	1.2773	88.45	24.02	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230403	25.7	25.7	24.34	24.51	-3.73%	-0.97%	-62.27%	65567	1.6226	116.59	24.75	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230331	25.38	25.65	24.9	25.46	-0.04%	0.51%	-60.81%	25291	0.6407	48.03	25.33	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230330	25.5	26.13	25.35	25.47	-0.2%	-0.62%	-60.8%	27135	0.6956	51.79	25.63	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230329	25.37	25.98	25.16	25.52	0.59%	-0.43%	-60.72%	30663	0.7858	57.47	25.63	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230328	25.93	26.03	25.23	25.37	-2.46%	-0.51%	-60.95%	46388	1.1828	86.59	25.5	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230327	26.43	26.49	25.31	26.01	-2.03%	0.54%	-59.97%	53030	1.3721	101.78	25.87	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230324	27.08	27.28	26	26.55	-0.93%	-0.23%	-59.13%	74143	1.9732	150.43	26.61	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230323	25.15	26.86	25.01	26.8	5.55%	2.1%	-58.75%	90088	2.3651	121.75	26.25	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230322	24.15	25.59	23.81	25.39	5.92%	1.6%	-60.92%	55485	1.3867	140.54	24.99	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230321	23.85	24.32	23.47	23.97	0.67%	-0.04%	-63.11%	31091	0.7457	82.22	23.98	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230320	23.37	24.25	23.37	23.81	1.84%	-0.33%	-63.35%	41543	0.9926	110.38	23.89	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230317	23.21	23.72	23.13	23.38	1.34%	-0.04%	-64.01%	32010	0.7486	85.42	23.39	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230316	23.86	23.96	22.8	23.07	-3.35%	-0.65%	-64.49%	38400	0.8918	103.68	23.22	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230315	23.27	24.09	23.22	23.87	2.53%	0.17%	-63.26%	34592	0.8242	96.83	23.83	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230314	24.11	24.36	23	23.28	-3.4%	-0.68%	-64.17%	44072	1.0331	114.92	23.44	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230313	24.18	24.43	21.81	24.1	-0.54%	0.84%	-62.91%	42710	1.0208	118.72	23.9	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230310	24.7	24.91	24	24.23	-2.69%	-0.53%	-62.71%	26473	0.645	74.98	24.36	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230309	25.12	25.3	24.6	24.9	-0.68%	-0.08%	-61.67%	19953	0.4973	58.54	24.92	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230308	24.88	25.34	24.6	25.07	1.09%	0.04%	-61.41%	24037	0.6024	69.37	25.06	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230307	25.51	25.65	24.74	24.8	-3.13%	-1.16%	-61.83%	26302	0.66	76.24	25.09	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230306	25.51	26.13	25.47	25.6	0.39%	-0.74%	-60.6%	29550	0.7622	86.83	25.79	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230303	25.46	25.83	25.03	25.5	-0.2%	0.39%	-60.75%	22541	0.5725	61.34	25.4	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230302	25.59	26.13	25.35	25.55	-0.27%	-0.78%	-60.67%	30092	0.7748	79.21	25.75	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230301	24.26	25.64	24.26	25.62	4.66%	1.39%	-60.57%	46860	1.1842	111.35	25.27	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230228	24.55	24.9	24.08	24.48	0.53%	0.2%	-62.32%	16948	0.4141	37.39	24.43	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230227	25	25.27	24.33	24.35	-2.6%	-1.38%	-62.52%	25959	0.6408	55.54	24.69	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230224	24.48	25.07	24.28	25	2.12%	1.26%	-61.52%	21653	0.5346	42.94	24.69	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230223	24.59	24.75	24.01	24.48	-0.49%	0.08%	-62.32%	20613	0.5041	38.68	24.46	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230222	25	25	24.46	24.6	-1.6%	-0.12%	-62.14%	21627	0.5326	38.04	24.63	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230221	24.83	25.3	24.66	25	0.6%	0.08%	-61.52%	30892	0.7718	51.59	24.98	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230220	24.95	25.24	24.09	24.85	-2.36%	0.81%	-61.75%	53959	1.3303	83.18	24.65	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230217	25.48	25.85	24.87	25.45	-0.55%	0.59%	-60.83%	41389	1.0472	60.3	25.3	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230216	26.93	27.11	25.43	25.59	-4.94%	-2.25%	-60.61%	60313	1.5792	92.26	26.18	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230215	26.11	27.11	25.83	26.92	3.14%	1.39%	-58.57%	62377	1.6562	100.94	26.55	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230214	26.11	26.27	25.51	26.1	0.38%	0.89%	-59.83%	39815	1.0302	65.66	25.87	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230213	25.16	27	25.04	26	2.89%	-0.95%	-59.98%	72087	1.8923	120.44	26.25	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230210	26.08	26.17	25.03	25.27	-2.85%	-0.71%	-61.11%	42870	1.0911	73.73	25.45	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230209	25.08	26.1	24.89	26.01	4.46%	1.21%	-59.97%	59834	1.538	106.54	25.7	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230208	25.2	25.55	24.65	24.9	-3.71%	-0.64%	-61.67%	55116	1.3813	101.63	25.06	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230207	26.33	26.48	25.75	25.86	-0.84%	-0.77%	-60.2%	67747	1.7655	130.52	26.06	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230206	25.75	26.29	25.39	26.08	3.62%	0.81%	-59.86%	105718	2.7352	216.79	25.87	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230203	24.88	25.48	24.6	25.17	0.4%	0.76%	-61.26%	29164	0.7286	64.56	24.98	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230202	25.27	25.77	25.02	25.07	-0.75%	-0.79%	-61.41%	35844	0.9057	77.43	25.27	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230201	24.9	25.29	24.71	25.26	1.77%	0.88%	-61.12%	36434	0.9123	71.38	25.04	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230131	25.5	25.5	24.57	24.82	-2.21%	-0.04%	-61.8%	38477	0.9552	71.62	24.83	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230130	25.3	26.23	25.06	25.38	1.24%	-0.04%	-60.94%	35934	0.9124	65.88	25.39	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230120	25.55	25.63	24.98	25.07	-2.18%	-0.52%	-61.41%	28458	0.717	46.8	25.2	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230119	25.66	25.96	25.35	25.63	0.04%	0.12%	-60.55%	29284	0.7498	30.77	25.6	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230118	24.86	26.1	24.61	25.62	3.22%	0.04%	-60.57%	56148	1.4377	75.36	25.61	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230117	24.97	25.29	24.45	24.82	-1.04%	0.32%	-61.8%	33256	0.8226	44.7	24.74	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230116	25.8	25.88	24.76	25.08	-3.35%	-0.44%	-61.4%	50817	1.2799	70.74	25.19	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230113	26.87	26.87	25.65	25.95	-0.69%	0.27%	-60.06%	38142	0.9872	57.17	25.88	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230112	26.4	26.4	24.63	26.13	-1.73%	0.46%	-59.78%	64914	1.6882	100.82	26.01	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230111	27.1	27.28	26.35	26.59	-0.52%	-0.19%	-59.07%	47414	1.263	80.87	26.64	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230110	27.37	27.37	26.37	26.73	-0.45%	-0.07%	-58.86%	53378	1.4276	98.47	26.75	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230109	26.68	27.79	26.35	26.85	1.9%	-1.14%	-58.67%	85577	2.3241	175.22	27.16	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230106	24.52	27.1	24.52	26.35	5.57%	1.35%	-59.44%	120845	3.1421	274.37	26	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230105	22.68	24.96	22.51	24.96	10%	2.72%	-61.58%	77734	1.8887	210.67	24.3	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230104	22.1	23	21.7	22.69	3%	1.11%	-65.08%	33489	0.7516	101.02	22.44	0%	64.6	0%	65.05	0%	64.97	0%	0%
20230103	21.52	22.12	21.18	22.03	2.37%	1.24%	-66.09%	19562	0.4257	55.82	21.76	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221230	21.34	21.87	20.8	21.52	2.09%	0.65%	-66.88%	20675	0.442	38.2	21.38	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221229	21.2	21.35	20.8	21.08	-1.26%	0%	-67.55%	24307	0.5123	62.51	21.08	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221228	21.51	22.47	21.22	21.35	-3.26%	-0.79%	-67.14%	20061	0.4317	52.46	21.52	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221227	21.91	22.54	21.91	22.07	0.68%	-0.41%	-66.03%	16329	0.3619	44.33	22.16	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221226	21.65	21.99	21.4	21.92	1.86%	0.46%	-66.26%	13670	0.2983	34.13	21.82	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221223	22.01	22.29	21.46	21.52	-3.45%	-1.42%	-66.88%	18537	0.4046	43.38	21.83	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221222	22.91	22.91	22	22.29	-2.71%	-0.18%	-65.69%	17495	0.3907	38.77	22.33	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221221	22.77	23.08	22.44	22.91	0.48%	0.88%	-64.74%	13618	0.3093	29.24	22.71	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221220	22.56	23.36	22.14	22.8	1.11%	0.26%	-64.91%	32909	0.7484	57.38	22.74	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221219	23.1	23.55	22.46	22.55	-3.05%	-1.23%	-65.29%	23093	0.5273	35.39	22.83	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221216	24.24	24.24	23	23.26	-4.75%	-1.23%	-64.2%	40699	0.9583	63.54	23.55	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221215	23.95	24.55	23.81	24.42	1.33%	0.83%	-62.41%	27357	0.6625	45.47	24.22	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221214	23.86	24.84	23.86	24.1	0.92%	-0.99%	-62.91%	30900	0.752	31.31	24.34	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221213	24.75	24.79	23.43	23.88	-3.55%	-0.54%	-63.24%	38653	0.9282	63.61	24.01	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221212	24.54	25.15	24.21	24.76	0.45%	0.04%	-61.89%	36773	0.91	62.48	24.75	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221209	24.59	24.99	24.38	24.65	0%	-0.16%	-62.06%	54816	1.3532	91.99	24.69	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221208	25.03	25.33	24.65	24.65	-2.03%	-0.96%	-62.06%	47607	1.185	84.45	24.89	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221207	24.99	25.54	23.95	25.16	0.84%	2.03%	-61.27%	107522	2.652	191.76	24.66	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221206	22.61	24.95	22.46	24.95	10.01%	2.97%	-61.6%	109683	2.6581	217.72	24.23	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221205	22.94	23.23	22.54	22.68	-1.09%	-0.26%	-65.09%	33318	0.7576	65.35	22.74	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221202	23.25	23.42	22.8	22.93	-1.38%	-0.17%	-64.71%	23750	0.5456	44.06	22.97	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221201	22.96	23.44	22.95	23.25	1%	0.26%	-64.21%	30262	0.7017	56.12	23.19	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221130	23.2	23.28	22.58	23.02	-0.73%	0.57%	-64.57%	31613	0.7236	58.11	22.89	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221129	22.91	23.4	22.68	23.19	1%	0.52%	-64.31%	38641	0.8915	65.45	23.07	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221128	23.6	23.8	22.65	22.96	-2.84%	-0.78%	-64.66%	43681	1.0108	70.14	23.14	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221125	24.15	24.38	23.6	23.63	-2.07%	-0.67%	-63.63%	25465	0.6058	42.2	23.79	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221124	23.5	24.5	23.47	24.13	1.51%	0.33%	-62.86%	34580	0.8317	56.72	24.05	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221123	24.12	24.69	23.06	23.77	-2.42%	0.51%	-63.41%	48297	1.1423	79.19	23.65	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221122	23.96	25.69	23.7	24.36	1.54%	-1.77%	-62.51%	80557	1.9977	144.44	24.8	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221121	22.85	24.11	22.61	23.99	4.94%	1.74%	-63.08%	64681	1.5255	119.28	23.58	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221118	23.5	23.6	22.79	22.86	-2.31%	-1.34%	-64.81%	31762	0.7359	61.23	23.17	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221117	23.3	23.57	22.99	23.4	0.69%	0.47%	-63.98%	32662	0.7606	62.04	23.29	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221116	24	24.45	22.98	23.24	-2.31%	-1.36%	-64.23%	79709	1.8779	148.91	23.56	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221115	22.85	23.84	22.85	23.79	5.27%	1.41%	-63.38%	68070	1.5966	132.65	23.46	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221114	22.5	23.11	22.18	22.6	-0.44%	-0.13%	-65.21%	43145	0.9762	85.99	22.63	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221111	22.86	23.5	22.56	22.7	0.31%	-1.09%	-65.06%	41672	0.9565	87.16	22.95	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221110	22.63	22.85	22.32	22.63	0%	0.13%	-65.17%	28016	0.6331	59.74	22.6	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221109	22.9	22.95	22.38	22.63	-1.18%	0.09%	-65.17%	23267	0.526	48.53	22.61	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221108	22.44	23.2	22.02	22.9	0.93%	0.79%	-64.75%	34502	0.7839	68.98	22.72	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221107	22.63	23	22.35	22.69	0.35%	0.22%	-65.08%	26852	0.608	56.44	22.64	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221104	22.77	22.79	22.2	22.61	-0.44%	0.27%	-65.2%	36964	0.8336	77.26	22.55	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221103	22.28	22.82	22.16	22.71	1.25%	0.62%	-65.05%	44964	1.0148	95.91	22.57	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221102	21.66	22.7	21.44	22.43	3.65%	1.22%	-65.48%	62433	1.3834	137.33	22.16	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221101	20.67	22.22	20.67	21.64	4.24%	0.23%	-66.69%	51644	1.1148	117.24	21.59	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221031	20.58	21.2	20.4	20.76	0.19%	-0.38%	-68.05%	34886	0.7271	80.43	20.84	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221028	21	21.87	20.55	20.72	-3.54%	-1.94%	-68.11%	34568	0.7304	80.47	21.13	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221027	23.13	23.13	21.3	21.48	-2.19%	-1.01%	-66.94%	52445	1.1381	125.41	21.7	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221026	20.9	22.02	20.75	21.96	5.63%	1.76%	-66.2%	57810	1.2476	148.15	21.58	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221025	20.41	21.1	20.1	20.79	-0.1%	0.92%	-68%	27903	0.5748	73.58	20.6	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221024	20.66	21.3	20.46	20.81	0.77%	-0.24%	-67.97%	37326	0.7786	102.45	20.86	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221021	20.3	21.05	20.12	20.65	1.72%	-0.48%	-68.22%	35807	0.743	101.87	20.75	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221020	19.97	20.77	19.97	20.3	0.89%	-0.49%	-68.75%	32072	0.6543	93.6	20.4	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221019	19.96	20.88	19.96	20.12	-1.76%	-1.23%	-69.03%	40264	0.8202	118.71	20.37	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221018	20.98	21.16	20.46	20.48	-2.43%	-1.35%	-68.48%	30495	0.6332	94.05	20.76	0%	64.6	0%	65.05	0%	64.97	0%	0%
20221017	20.25	21.2	20.25	20.99	1.75%	0.29%	-67.69%	34920	0.7308	108.78	20.93	0%	64.6	0%	65.05	0%	64.97	0%	0%
20220721	18.43	19.73	18.38	19.46	1.88%	2.47%	-70.05%	156735	2.9759	155.38	18.99	-70.74%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220720	19.5	21.01	19.09	19.1	0%	-4.5%	-70.6%	219592	4.3912	229.28	20	-69.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220719	17.39	19.1	17.11	19.1	10.02%	4.54%	-70.6%	138421	2.5292	132.06	18.27	-71.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220718	17.35	17.73	16.91	17.36	-0.57%	-0.12%	-73.28%	68810	1.1962	62.46	17.38	-73.22%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220715	16.94	17.85	16.78	17.46	4.3%	0.52%	-73.13%	106861	1.8567	96.95	17.37	-73.23%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220714	17.68	17.85	16.61	16.74	-7.51%	-2.28%	-74.23%	115676	1.9816	103.47	17.13	-73.6%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220713	17.46	18.61	17.2	18.1	0.67%	1.4%	-72.14%	147572	2.6342	137.54	17.85	-72.49%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220712	16.78	18.97	16.1	17.98	2.86%	4.29%	-72.33%	230134	3.9669	207.13	17.24	-73.43%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220711	17.31	18.3	16.05	17.48	5.05%	1.22%	-73.1%	275365	4.7544	248.25	17.27	-73.39%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220708	15.11	16.64	14.53	16.64	9.98%	5.45%	-74.39%	187722	2.9614	154.63	15.78	-75.68%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220707	14.62	15.96	14.51	15.13	4.27%	-3.63%	-76.71%	134882	2.117	110.54	15.7	-75.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220706	14.77	14.85	14.3	14.51	0.07%	-0.21%	-77.67%	12897	0.1875	9.79	14.54	-77.59%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220705	14.84	15.12	14.35	14.5	-2.23%	-0.48%	-77.68%	20087	0.2927	15.28	14.57	-77.55%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220704	14.71	14.89	14.42	14.83	-0.47%	1.02%	-77.17%	19544	0.2869	14.98	14.68	-77.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220701	15.18	15.2	14.81	14.9	-1.19%	-0.13%	-77.07%	15795	0.2357	12.31	14.92	-77.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220630	15.26	15.53	14.9	15.08	-1.31%	-0.2%	-76.79%	38431	0.5806	30.32	15.11	-76.71%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220629	15.72	15.81	15.27	15.28	-2.3%	-1.55%	-76.48%	22132	0.3434	17.93	15.52	-76.08%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220628	15.3	16.02	15.21	15.64	1.49%	-0.38%	-75.93%	35127	0.5515	28.8	15.7	-75.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220627	15.2	15.48	15.06	15.41	1.52%	0.92%	-76.28%	21162	0.3231	16.87	15.27	-76.47%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220624	15.3	15.39	15.08	15.18	-1.36%	-0.26%	-76.64%	25123	0.3823	19.96	15.22	-76.54%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220623	15.05	15.55	14.78	15.39	3.36%	0.85%	-76.31%	31209	0.4761	24.86	15.26	-76.48%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220622	15.35	15.5	14.85	14.89	-2.68%	-1.06%	-77.08%	31705	0.4772	24.92	15.05	-76.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220621	15.83	15.83	15.25	15.3	-3.29%	-1.03%	-76.45%	36865	0.57	29.76	15.46	-76.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220620	14.68	16.1	14.68	15.82	7.77%	2.26%	-75.65%	78649	1.2164	63.51	15.47	-76.16%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220617	14.69	14.72	14.37	14.68	-0.14%	0.75%	-77.4%	19218	0.2801	14.63	14.57	-77.55%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220616	14.42	14.79	14.39	14.7	2.37%	0.34%	-77.37%	26102	0.3823	19.96	14.65	-77.42%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220615	14.53	14.83	14.36	14.36	-2.11%	-1.44%	-77.9%	21770	0.3171	16.56	14.57	-77.55%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220614	14.51	14.74	14.04	14.67	1.59%	1.95%	-77.42%	32852	0.4727	24.68	14.39	-77.82%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220613	14.35	14.81	14.35	14.44	-0.89%	-0.41%	-77.77%	31854	0.4618	24.11	14.5	-77.65%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220610	14.06	15.13	14.06	14.57	4%	-0.75%	-77.57%	49236	0.7226	37.73	14.68	-77.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220609	14.18	14.53	13.96	14.01	-3.11%	-0.92%	-78.44%	27469	0.3885	20.29	14.14	-78.21%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220608	14.89	14.93	14.22	14.46	-0.48%	-0.21%	-77.74%	54866	0.795	41.51	14.49	-77.67%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220607	15.77	15.77	14.51	14.53	-0.55%	-3.26%	-77.64%	96179	1.4442	75.41	15.02	-76.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220606	13.4	14.61	13.4	14.61	10.02%	2.24%	-77.51%	31370	0.4482	23.4	14.29	-77.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220602	13	13.29	12.73	13.28	3.19%	1.37%	-79.56%	22138	0.2899	15.14	13.1	-79.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220601	12.83	13.01	12.7	12.87	0.39%	0.08%	-80.19%	13920	0.179	9.35	12.86	-80.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220531	12.71	12.85	12.55	12.82	1.1%	0.55%	-80.27%	11669	0.1488	7.77	12.75	-80.35%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220530	12.88	12.88	12.61	12.68	-1.55%	-0.24%	-80.48%	12863	0.1635	8.54	12.71	-80.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220527	12.49	13.04	12.42	12.88	4.12%	0.78%	-80.18%	25782	0.3295	17.2	12.78	-80.31%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220526	12.54	12.66	12.2	12.37	-0.24%	0.24%	-80.96%	6853	0.0846	4.42	12.34	-80.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220525	12.25	12.44	12.25	12.4	1.64%	0.16%	-80.91%	6550	0.0811	4.23	12.38	-80.92%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220524	12.7	12.73	12.2	12.2	-4.16%	-1.53%	-81.22%	17974	0.2227	11.63	12.39	-80.91%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220523	12.81	12.85	12.65	12.73	0%	0.08%	-80.41%	9992	0.1271	6.64	12.72	-80.4%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220520	12.69	12.85	12.58	12.73	0.24%	-0.08%	-80.41%	9422	0.12	6.27	12.74	-80.37%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220519	12.62	12.77	12.53	12.7	-0.55%	0.32%	-80.45%	9329	0.1181	6.17	12.66	-80.49%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220518	12.53	13.09	12.46	12.77	2.49%	-0.55%	-80.34%	20941	0.2688	14.04	12.84	-80.21%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220517	12.71	12.72	12.35	12.46	-1.42%	-0.08%	-80.82%	9176	0.1144	5.97	12.47	-80.78%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220516	12.78	12.95	12.54	12.64	-0.47%	-0.32%	-80.54%	13041	0.1653	8.63	12.68	-80.46%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220513	12.98	13.09	12.55	12.7	-1.17%	-0.16%	-80.45%	12461	0.1585	8.28	12.72	-80.4%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220512	12.54	13.12	12.51	12.85	1.02%	0%	-80.22%	20978	0.2696	14.08	12.85	-80.2%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220511	13.05	13.09	12.68	12.72	-3.49%	-1.32%	-80.42%	32633	0.4206	21.96	12.89	-80.14%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220510	12.53	13.38	12.01	13.18	5.19%	3.29%	-79.71%	54075	0.6899	36.02	12.76	-80.34%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220509	12.52	12.53	12.23	12.53	10.01%	0.08%	-80.71%	13149	0.1646	8.59	12.52	-80.71%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220506	11.08	11.53	10.9	11.39	0.35%	0.71%	-82.47%	12035	0.1361	7.11	11.31	-82.57%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220505	11.34	11.55	11.12	11.35	0.09%	-0.35%	-82.53%	12898	0.1469	7.67	11.39	-82.45%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220429	11.05	11.39	10.32	11.34	3.09%	0.89%	-82.55%	11246	0.1264	6.6	11.24	-82.68%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220428	11.3	11.3	10.86	11	-3.68%	-0.45%	-83.07%	11797	0.1304	6.81	11.05	-82.97%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220427	10.93	11.45	10.22	11.42	2.42%	6.13%	-82.42%	26419	0.2843	14.84	10.76	-83.42%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220426	11.6	11.76	11	11.15	-5.91%	-2.19%	-82.84%	19650	0.2241	11.7	11.4	-82.43%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220425	12.01	12.14	10.85	11.85	-1.66%	2.86%	-81.76%	30193	0.3478	18.16	11.52	-82.25%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220422	12.37	12.37	12.02	12.05	-2.59%	-0.99%	-81.45%	11761	0.1431	7.47	12.17	-81.25%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220421	12.7	12.96	12.23	12.37	-3.59%	-1.51%	-80.96%	12980	0.163	8.51	12.56	-80.64%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220420	12.98	13.3	12.71	12.83	-1.08%	-1.23%	-80.25%	12050	0.1565	8.17	12.99	-79.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220419	13.19	13.33	12.82	12.97	-1.14%	-0.46%	-80.04%	12444	0.1622	8.47	13.03	-79.92%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220418	13.03	13.19	12.71	13.12	-0.3%	1.08%	-79.81%	13840	0.1796	9.38	12.98	-80%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220415	13.44	14.38	13.15	13.16	-3.94%	-1.72%	-79.74%	22405	0.3001	15.67	13.39	-79.37%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220414	13.53	13.81	13.39	13.7	2.32%	0.74%	-78.91%	13578	0.1846	9.64	13.6	-79.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220413	13.9	13.9	13.39	13.39	-4.63%	-1.83%	-79.39%	15284	0.2085	10.89	13.64	-78.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220412	13.26	14.05	13.03	14.04	6.44%	3.31%	-78.39%	19055	0.2589	13.52	13.59	-79.06%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220411	13.5	13.69	13.18	13.19	-2.01%	-1.27%	-79.7%	14413	0.1925	10.05	13.36	-79.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220408	13.74	13.8	13.27	13.46	-2.46%	0.07%	-79.28%	20268	0.2726	14.23	13.45	-79.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220407	14.15	14.17	13.73	13.8	-2.75%	-1%	-78.76%	24306	0.3388	17.69	13.94	-78.52%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220401	13.08	13.87	12.87	13.85	5.89%	2.59%	-78.68%	52880	0.7139	37.28	13.5	-79.2%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220331	12.84	13.08	12.67	13.08	1.95%	1%	-79.87%	16160	0.2092	10.92	12.95	-80.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220330	12.75	12.85	12.61	12.83	1.1%	0.47%	-80.25%	13605	0.1738	9.07	12.77	-80.32%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220329	13	13.07	12.64	12.69	-2.01%	-0.7%	-80.47%	14001	0.1789	9.34	12.78	-80.31%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220328	12.88	13.14	12.5	12.95	0.54%	0.39%	-80.07%	16208	0.2091	10.92	12.9	-80.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220325	13.08	13.14	12.88	12.88	-0.62%	-0.77%	-80.18%	12562	0.1631	8.52	12.98	-80%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220324	13.38	13.38	12.9	12.96	-4.28%	-0.77%	-80.05%	26102	0.3408	17.79	13.06	-79.87%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220323	13.32	13.96	13.22	13.54	1.8%	-0.51%	-79.16%	33337	0.4537	23.69	13.61	-79.03%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220322	13.26	13.39	13.1	13.3	0.3%	0.61%	-79.53%	11245	0.1487	7.76	13.22	-79.63%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220321	13.28	13.41	13.08	13.26	-0.15%	0.3%	-79.59%	12660	0.1674	8.74	13.22	-79.63%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220318	13.18	13.34	13.16	13.28	0.61%	0.23%	-79.56%	11357	0.1505	7.86	13.25	-79.58%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220317	13.03	13.38	12.9	13.2	2.33%	-0.3%	-79.68%	21024	0.2784	14.54	13.24	-79.6%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220316	12.7	12.97	12.23	12.9	3.78%	2.22%	-80.14%	19536	0.2465	12.87	12.62	-80.55%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220315	13.34	13.39	12.3	12.43	-6.82%	-4.09%	-80.87%	21048	0.2728	14.24	12.96	-80.03%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220314	13.53	13.87	13.33	13.34	-2.84%	-1.55%	-79.47%	16874	0.2287	11.94	13.55	-79.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220311	13.4	13.81	13.22	13.73	0.81%	2.01%	-78.87%	17662	0.2378	12.42	13.46	-79.26%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220310	13.8	14.1	13.62	13.62	-0.8%	-1.52%	-79.04%	19219	0.2658	13.88	13.83	-78.69%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220309	14.39	14.46	13.3	13.73	0.96%	-0.44%	-78.87%	32369	0.4464	23.31	13.79	-78.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220308	14.09	14.09	13.49	13.6	-3.34%	-0.44%	-79.07%	22746	0.3108	16.23	13.66	-78.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220307	13.87	14.29	13.81	14.07	0.5%	0.29%	-78.34%	18268	0.2563	13.38	14.03	-78.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220304	14.26	14.34	14	14	-1.89%	-0.78%	-78.45%	17021	0.2402	12.54	14.11	-78.26%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220303	14.42	14.55	14.23	14.27	-0.9%	-0.28%	-78.04%	17779	0.2545	13.29	14.31	-77.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220302	14.44	14.5	14.34	14.4	-0.28%	-0.07%	-77.84%	10999	0.1585	8.28	14.41	-77.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220301	14.44	14.54	14.31	14.44	0%	0.07%	-77.77%	14091	0.2033	10.62	14.43	-77.76%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220228	14.65	14.79	14.33	14.44	-1.5%	-0.07%	-77.77%	16680	0.2411	12.59	14.45	-77.73%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220225	14.44	14.85	14.44	14.66	1.66%	-0.41%	-77.44%	18569	0.2733	14.27	14.72	-77.32%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220224	15	15.07	14.24	14.42	-4.31%	-1.5%	-77.81%	34496	0.5051	26.37	14.64	-77.44%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220223	14.98	15.14	14.9	15.07	0.8%	0.27%	-76.8%	19519	0.2933	15.31	15.03	-76.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220222	15.19	15.22	14.86	14.95	-1.64%	-0.47%	-76.99%	22484	0.3376	17.63	15.02	-76.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220221	14.75	15.6	14.63	15.2	3.9%	0.66%	-76.6%	36897	0.5573	29.1	15.1	-76.73%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220218	14.67	14.77	14.45	14.63	0.07%	0.34%	-77.48%	11769	0.1716	8.96	14.58	-77.53%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220217	14.8	14.9	14.56	14.62	-1.35%	-0.48%	-77.5%	17621	0.2588	13.51	14.69	-77.36%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220216	14.6	14.99	14.56	14.82	1.51%	0.34%	-77.19%	21177	0.3128	16.33	14.77	-77.24%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220215	14.8	15.1	14.51	14.6	-1.08%	-0.54%	-77.53%	16108	0.2365	12.35	14.68	-77.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220214	14.57	14.87	14.44	14.76	0.54%	0.2%	-77.28%	15059	0.2218	11.58	14.73	-77.3%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220211	15.48	15.48	14.59	14.68	-3.42%	-1.48%	-77.4%	27200	0.4052	21.16	14.9	-77.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220210	15.49	15.53	15.02	15.2	-1.49%	0.07%	-76.6%	19727	0.2997	15.65	15.19	-76.59%	64.6	0%	65.05	0%	64.97	0%	0.57%
20220209	14.83	15.47	14.8	15.43	4.19%	1.05%	-76.25%	25464	0.3888	20.3	15.27	-76.47%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211203	15.27	16	15.25	15.85	3.8%	0.51%	-75.6%	60643	0.9565	49.94	15.77	-75.7%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211202	15.55	15.78	15.23	15.27	-2.3%	-1.04%	-76.5%	24887	0.384	20.05	15.43	-76.22%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211201	15.35	15.76	15.35	15.63	1.89%	0.13%	-75.94%	37734	0.5891	30.76	15.61	-75.94%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211130	15.15	15.68	15.14	15.34	1.93%	-0.39%	-76.39%	32745	0.5044	26.34	15.4	-76.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211129	15.33	15.35	15	15.05	-3.09%	-0.53%	-76.84%	28300	0.4283	22.36	15.13	-76.68%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211126	15.48	15.67	15.21	15.53	0.39%	0.65%	-76.1%	25692	0.3963	20.69	15.43	-76.22%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211125	15.82	15.82	15.42	15.47	-1.65%	-0.39%	-76.19%	23483	0.3647	19.04	15.53	-76.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211124	15.62	15.89	15.43	15.73	0.19%	0.32%	-75.79%	30545	0.479	25.01	15.68	-75.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211123	15.64	15.85	15.46	15.7	0.19%	0.26%	-75.84%	34059	0.5335	27.86	15.66	-75.87%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211122	15.05	16.17	15.02	15.67	3.36%	0%	-75.88%	58391	0.9149	47.77	15.67	-75.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211119	14.9	15.24	14.88	15.16	1.27%	0.4%	-76.67%	19743	0.2981	15.57	15.1	-76.73%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211118	15.37	15.49	14.92	14.97	-2.67%	-0.93%	-76.96%	35895	0.5425	28.33	15.11	-76.71%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211117	15.4	15.55	15.22	15.38	-0.58%	-0.13%	-76.33%	23126	0.3561	18.59	15.4	-76.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211116	15.77	15.8	15.41	15.47	-1.46%	-0.51%	-76.19%	36685	0.5703	29.78	15.55	-76.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211115	15.23	15.78	15.22	15.7	3.22%	1.09%	-75.84%	50277	0.7809	40.77	15.53	-76.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211112	14.85	15.28	14.77	15.21	2.91%	0.93%	-76.59%	42986	0.6479	33.83	15.07	-76.78%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211111	14.89	15.02	14.64	14.78	-0.34%	-0.54%	-77.25%	30694	0.4562	23.82	14.86	-77.1%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211110	14.7	14.88	14.52	14.83	1.23%	0.95%	-77.17%	29516	0.4337	22.65	14.69	-77.36%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211109	14.64	14.72	14.44	14.65	-0.41%	0.62%	-77.45%	30351	0.4418	23.07	14.56	-77.56%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211108	14.59	15.24	14.41	14.71	0.82%	0%	-77.36%	51683	0.7602	39.69	14.71	-77.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211105	14.34	14.88	14.23	14.59	0.9%	-0.14%	-77.54%	49766	0.7273	37.98	14.61	-77.48%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211104	14.52	14.65	14.35	14.46	-1.3%	-0.21%	-77.74%	78382	1.1354	59.28	14.49	-77.67%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211103	13.37	14.65	13.36	14.65	9.98%	1.24%	-77.45%	98005	1.418	74.04	14.47	-77.7%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211102	13.66	13.75	13.18	13.32	-2.42%	-0.97%	-79.5%	11617	0.1562	8.16	13.45	-79.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211101	13.5	13.75	13.36	13.65	0.81%	0.37%	-78.99%	10871	0.1478	7.72	13.6	-79.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211029	13.28	13.64	13.28	13.54	2.03%	0.15%	-79.16%	11156	0.1508	7.87	13.52	-79.16%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211028	13.42	13.6	13.24	13.27	-1.92%	-0.82%	-79.58%	13813	0.1848	9.65	13.38	-79.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211027	14.07	14.12	13.36	13.53	-3.84%	-0.73%	-79.18%	24882	0.3392	17.71	13.63	-79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211026	14.22	14.33	14.06	14.07	-2.02%	-0.5%	-78.34%	19721	0.2788	14.56	14.14	-78.21%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211025	14.56	14.56	14.32	14.36	-2.05%	-0.35%	-77.9%	10338	0.149	7.78	14.41	-77.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211022	14.56	14.67	14.24	14.66	1.95%	1.52%	-77.44%	20292	0.293	15.3	14.44	-77.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211021	14.2	14.44	14.13	14.38	1.27%	1.13%	-77.87%	15614	0.2221	11.6	14.22	-78.09%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211020	14.25	14.28	14.09	14.2	0.21%	0.28%	-78.14%	10369	0.1468	7.67	14.16	-78.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211019	14.16	14.25	14.1	14.17	0.07%	-0.07%	-78.19%	11838	0.1679	8.77	14.18	-78.15%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211018	14.21	14.35	14.07	14.16	-1.46%	0.07%	-78.21%	17734	0.251	13.11	14.15	-78.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211015	14.33	14.59	14.26	14.37	-4.33%	-0.14%	-77.88%	35555	0.5116	26.71	14.39	-77.82%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211014	15.17	15.2	14.86	15.02	-1.05%	-0.2%	-76.88%	12461	0.1876	9.8	15.05	-76.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211013	15.13	15.28	15.02	15.18	0.33%	0.33%	-76.64%	12279	0.1858	9.7	15.13	-76.68%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211012	15.46	15.46	15.02	15.13	-2.32%	-0.59%	-76.71%	16272	0.2476	12.93	15.22	-76.54%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211011	15.32	15.53	15.22	15.49	1.11%	0.58%	-76.16%	22688	0.3495	18.25	15.4	-76.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20211008	15.05	15.32	14.85	15.32	2.41%	0.99%	-76.42%	26077	0.3955	20.65	15.17	-76.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210930	14.93	15.09	14.9	14.96	-0.4%	-0.13%	-76.97%	15479	0.2318	12.1	14.98	-76.91%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210929	14.95	15.1	14.75	15.02	0.2%	0.94%	-76.88%	15956	0.2375	12.4	14.88	-77.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210928	14.89	15.1	14.66	14.99	0.6%	0.67%	-76.93%	14561	0.2168	11.32	14.89	-77.05%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210927	15.28	15.28	14.75	14.9	-2.55%	-0.4%	-77.07%	20094	0.3006	15.7	14.96	-76.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210924	15.41	15.56	15.24	15.29	-0.71%	-0.33%	-76.47%	15212	0.2333	12.18	15.34	-76.36%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210923	15.14	15.48	15.09	15.4	2.39%	0.26%	-76.3%	21068	0.3237	16.9	15.36	-76.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210922	14.92	15.33	14.92	15.04	-0.99%	-0.27%	-76.85%	10822	0.1632	8.52	15.08	-76.76%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210917	15.35	15.39	14.94	15.19	-0.72%	0.13%	-76.62%	18582	0.2819	14.72	15.17	-76.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210916	15.78	15.78	15.27	15.3	-3.23%	-1.42%	-76.45%	22949	0.3562	18.6	15.52	-76.08%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210915	15.29	15.88	15.03	15.81	3.33%	1.48%	-75.67%	38600	0.6013	31.4	15.58	-75.99%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210914	15.58	15.73	15.14	15.3	-1.99%	-0.58%	-76.45%	25988	0.4	20.89	15.39	-76.28%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210913	15.52	15.66	15.28	15.61	0.64%	0.9%	-75.97%	20404	0.3156	16.48	15.47	-76.16%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210910	15.73	15.77	15.51	15.51	-1.15%	-0.58%	-76.13%	26529	0.4139	21.61	15.6	-75.96%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210909	16.01	16.06	15.62	15.69	-1.88%	-0.32%	-75.85%	36394	0.5729	29.91	15.74	-75.74%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210908	15.47	16.18	15.36	15.99	3.83%	0.82%	-75.39%	66148	1.0488	54.76	15.86	-75.56%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210907	15.18	15.45	15.08	15.4	1.32%	0.65%	-76.3%	32138	0.4917	25.67	15.3	-76.42%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210906	15.04	15.34	14.81	15.2	1.81%	1.06%	-76.6%	26408	0.3972	20.74	15.04	-76.82%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210729	15.6	16.27	15.6	16.11	4.54%	0.62%	-75.2%	41274	0.6607	34.5	16.01	-75.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210728	16.11	16.13	15.18	15.41	-4.88%	-0.77%	-76.28%	39383	0.6117	31.94	15.53	-76.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210727	16.77	16.95	16.2	16.2	-3.46%	-2.41%	-75.07%	42356	0.7032	36.72	16.6	-74.42%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210726	16.98	17.02	16.2	16.78	-0.36%	1.02%	-74.17%	39562	0.6572	34.32	16.61	-74.4%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210723	17.45	17.5	16.72	16.84	-3.22%	-0.71%	-74.08%	53945	0.915	47.78	16.96	-73.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210722	17.54	17.72	17.39	17.4	-1.36%	-0.51%	-73.22%	37047	0.648	33.83	17.49	-73.05%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210721	17.5	17.7	17.4	17.64	1.03%	0.51%	-72.85%	44859	0.7873	41.11	17.55	-72.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210720	16.93	17.56	16.67	17.46	2.11%	1.87%	-73.13%	61328	1.0513	54.89	17.14	-73.59%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210719	17.43	17.55	16.71	17.1	-2.62%	0.47%	-73.68%	73528	1.2514	65.34	17.02	-73.77%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210716	17.3	18.28	17.09	17.56	-2.06%	-0.73%	-72.97%	93083	1.6468	85.99	17.69	-72.74%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210715	17.95	18.5	17.93	17.93	-9.99%	-0.39%	-72.4%	54816	0.9866	51.51	18	-72.26%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210714	19.92	20.66	19.92	19.92	-9.99%	-0.25%	-69.34%	55693	1.1124	58.08	19.97	-69.22%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210713	21.65	23.27	21.65	22.13	2.41%	-1.21%	-65.94%	90668	2.0306	106.03	22.4	-65.48%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210712	21	21.97	21	21.61	2.9%	0.46%	-66.74%	63070	1.3564	70.82	21.51	-66.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210709	21.54	21.54	20.8	21	-2.55%	-0.19%	-67.68%	55100	1.1593	60.53	21.04	-67.58%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210708	21.12	21.64	20.78	21.55	2.08%	1.22%	-66.83%	68709	1.4626	76.37	21.29	-67.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210707	20.72	21.29	20.5	21.11	0.96%	0.43%	-67.51%	55513	1.1671	60.94	21.02	-67.61%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210706	21.44	21.44	20.71	20.91	-2.74%	-0.1%	-67.82%	66030	1.382	72.16	20.93	-67.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210705	22.07	22.07	21.1	21.5	-5.04%	0.23%	-66.91%	90444	1.9402	101.31	21.45	-66.94%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210702	22.93	24.02	22.93	23.7	3.86%	1.2%	-63.52%	113305	2.6532	138.53	23.42	-63.91%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210701	23.69	23.91	22.67	22.82	-3.63%	-1.08%	-64.88%	94766	2.1858	114.13	23.07	-64.45%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210630	23.59	24.2	23.23	23.68	-2.95%	0.17%	-63.55%	135009	3.1914	166.64	23.64	-63.57%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210629	24.99	26.68	23.61	24.4	-0.16%	-2.94%	-62.44%	264154	6.6409	346.75	25.14	-61.26%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210628	22.58	24.44	22.32	24.44	9.99%	3.52%	-62.38%	132073	3.1189	162.85	23.61	-63.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210625	20.38	22.22	20.38	22.22	10%	4.07%	-65.8%	82899	1.7698	92.41	21.35	-67.1%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210624	20.35	20.35	19.85	20.2	-0.79%	0.7%	-68.91%	46125	0.9251	48.3	20.06	-69.09%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210623	20.28	20.55	20.04	20.36	0.74%	0.1%	-68.66%	56744	1.1539	60.25	20.34	-68.65%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210622	20.6	20.6	20.12	20.21	-2.32%	-0.3%	-68.89%	53641	1.0875	56.78	20.27	-68.76%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210621	20.45	20.77	20.19	20.69	-0.91%	0.93%	-68.15%	74496	1.5269	79.73	20.5	-68.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210618	20.15	21.18	20.15	20.88	0.72%	1.02%	-67.86%	116891	2.4156	126.13	20.67	-68.15%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210617	21.29	22.21	20.43	20.73	2.47%	-2.17%	-68.09%	181934	3.8551	201.29	21.19	-67.34%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210616	18.95	20.23	18.94	20.23	10.01%	0.75%	-68.86%	38447	0.7721	40.31	20.08	-69.06%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210615	18.95	18.98	18.36	18.39	-2.9%	-0.86%	-71.69%	34223	0.6347	33.14	18.55	-71.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210611	19.75	19.83	18.91	18.94	-3.91%	-1.3%	-70.85%	46018	0.883	46.11	19.19	-70.43%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210610	19.55	19.71	19.32	19.71	1.13%	0.92%	-69.66%	25817	0.5043	26.33	19.53	-69.9%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210609	19.76	19.88	19.36	19.49	-1.37%	-0.36%	-70%	23676	0.4632	24.19	19.56	-69.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210608	20.2	20.28	19.7	19.76	-1.84%	-0.65%	-69.59%	25387	0.505	26.37	19.89	-69.35%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210607	19.58	20.19	19.58	20.13	3.34%	0.7%	-69.02%	31356	0.6268	32.73	19.99	-69.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210604	19.48	19.7	19.26	19.48	-0.46%	0.05%	-70.02%	21739	0.4233	22.1	19.47	-70%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210603	20.03	20.2	19.51	19.57	-1.95%	-1.41%	-69.88%	29339	0.5825	30.41	19.85	-69.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210602	20.42	20.59	19.82	19.96	-2.54%	-0.75%	-69.28%	38470	0.7738	40.4	20.11	-69.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210601	20.1	20.73	19.88	20.48	1.94%	0.2%	-68.48%	45583	0.9316	48.64	20.44	-68.5%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210531	19.5	20.13	19.02	20.09	0.05%	2.45%	-69.08%	61202	1.2003	62.67	19.61	-69.78%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210528	20.37	20.5	20.03	20.08	-1.76%	-0.35%	-69.09%	36482	0.7352	38.39	20.15	-68.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210527	20.12	20.8	20.04	20.44	1.34%	0%	-68.54%	49559	1.0132	52.9	20.44	-68.5%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210526	20.4	20.59	20.06	20.17	-0.64%	-0.4%	-68.95%	39845	0.8069	42.13	20.25	-68.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210525	20.44	20.54	19.94	20.3	-0.68%	0.59%	-68.75%	48814	0.9852	51.44	20.18	-68.9%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210524	20.99	21.04	20.42	20.44	-2.62%	-0.78%	-68.54%	37950	0.7819	40.83	20.6	-68.25%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210521	20.89	21.18	20.5	20.99	0.62%	0.67%	-67.69%	44049	0.9183	47.95	20.85	-67.87%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210520	20.6	21.66	20.6	20.86	-1.04%	-0.38%	-67.89%	55983	1.1721	61.2	20.94	-67.73%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210519	21.8	21.8	21	21.08	-1.95%	-1.36%	-67.55%	69988	1.4957	78.1	21.37	-67.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210518	22.8	23.23	21.2	21.5	-4.32%	-1.6%	-66.91%	156957	3.43	179.09	21.85	-66.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210517	21.08	22.47	20.66	22.47	9.99%	3.31%	-65.41%	80994	1.7618	91.99	21.75	-66.48%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210514	19.2	20.43	19.2	20.43	10.02%	1.39%	-68.55%	53922	1.0865	56.73	20.15	-68.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210513	18.62	19.15	18.49	18.57	-0.48%	-1.17%	-71.42%	27945	0.525	27.41	18.79	-71.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210512	18.24	18.67	17.98	18.66	2.13%	1.47%	-71.28%	31980	0.5882	30.71	18.39	-71.66%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210511	18.55	18.56	18.03	18.27	-4.04%	-0.22%	-71.88%	36071	0.6606	34.49	18.31	-71.78%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210510	18.37	19.65	17.6	19.04	3.7%	3.2%	-70.69%	68287	1.2599	65.78	18.45	-71.57%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210507	18.82	18.91	18.36	18.36	-1.98%	-1.24%	-71.74%	24113	0.4482	23.4	18.59	-71.35%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210506	19.2	19.27	18.66	18.73	-2.45%	-0.64%	-71.17%	28016	0.5281	27.57	18.85	-70.95%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210430	19.9	19.9	19.17	19.2	-4.14%	-1.08%	-70.45%	38180	0.741	38.69	19.41	-70.09%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210429	19.66	20.35	19.66	20.03	2.82%	-0.4%	-69.17%	47866	0.9625	50.26	20.11	-69.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210428	19.41	19.58	19.25	19.48	0.46%	0.46%	-70.02%	20632	0.4	20.89	19.39	-70.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210427	19.9	20	19.15	19.39	-2.9%	-0.26%	-70.16%	39325	0.7643	39.91	19.44	-70.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210426	20.38	20.5	19.94	19.97	-1.87%	-0.84%	-69.26%	29323	0.5906	30.84	20.14	-68.96%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210423	20.68	20.73	20.25	20.35	-1.83%	-0.25%	-68.68%	31810	0.649	33.89	20.4	-68.56%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210422	21.04	21.16	20.71	20.73	-1%	-0.77%	-68.09%	33223	0.694	36.24	20.89	-67.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210421	21.15	21.43	20.7	20.94	-1.74%	-0.57%	-67.77%	39338	0.8285	43.26	21.06	-67.55%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210416	19.93	21.13	19.81	20.52	2.81%	0.64%	-68.42%	56771	1.1574	60.43	20.39	-68.58%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210415	20.6	20.71	19.88	19.96	-4.18%	-0.84%	-69.28%	81209	1.635	85.37	20.13	-68.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210414	20.67	22.16	20.67	20.83	-9.32%	-1%	-67.94%	124004	2.6094	136.25	21.04	-67.58%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210413	22.97	22.97	22.97	22.97	-9.99%	0.04%	-64.65%	7120	0.1635	8.54	22.96	-64.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210412	25.52	25.52	25.52	25.52	-10.01%	0%	-60.72%	11573	0.2953	15.42	25.52	-60.67%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210409	28.9	29.09	28.24	28.36	-1.97%	-0.63%	-56.35%	29754	0.8493	44.35	28.54	-56.02%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210408	29.31	29.97	28.77	28.93	-1.67%	-1.46%	-55.47%	57365	1.6845	87.95	29.36	-54.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210407	28.85	29.84	27.71	29.42	2.22%	2.19%	-54.72%	71474	2.0574	107.43	28.79	-55.63%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210406	26.8	28.99	26.73	28.78	8.44%	2.75%	-55.7%	63748	1.7858	93.24	28.01	-56.83%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210402	26.63	26.69	26.41	26.54	-0.3%	0%	-59.15%	12866	0.3415	17.83	26.54	-59.1%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210401	26.67	26.77	26.31	26.62	0.26%	0.41%	-59.03%	13114	0.3476	18.15	26.51	-59.15%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210330	26.52	26.78	26.08	26.14	-1.4%	-0.31%	-59.77%	16715	0.4382	22.88	26.22	-59.59%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210329	26.94	27.11	26.43	26.51	-1.63%	-0.82%	-59.2%	19204	0.5134	26.81	26.73	-58.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20210326	26.81	27.1	26.62	26.95	0.26%	0.37%	-58.52%	13065	0.3508	18.32	26.85	-58.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201215	34.09	35.46	33.82	34.93	1.96%	0.58%	-46.24%	23023	0.7997	41.76	34.73	-46.48%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201214	35.1	35.1	33.45	34.26	-2.34%	0.26%	-47.27%	29146	0.9959	52	34.17	-47.34%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201211	37.38	37.54	35.01	35.08	-7.93%	-1.74%	-46.01%	66401	2.3708	123.79	35.7	-44.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201210	38.69	38.69	37.51	38.1	-1.78%	0.42%	-41.36%	33197	1.2596	65.77	37.94	-41.53%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201209	38.27	40.48	38.07	38.79	1.92%	-1.67%	-40.3%	72980	2.8794	150.35	39.45	-39.2%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201208	38.18	38.44	38	38.06	-0.34%	-0.26%	-41.42%	15769	0.6017	31.42	38.16	-41.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201207	38.88	39.1	38.19	38.19	-1.85%	-0.65%	-41.22%	22151	0.8514	44.46	38.44	-40.76%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201204	38.67	39.28	38.52	38.91	1.12%	-0.05%	-40.11%	30042	1.1694	61.06	38.93	-40.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201203	38.41	38.66	38.21	38.48	-0.05%	0.1%	-40.77%	17307	0.6652	34.73	38.44	-40.76%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201202	37.83	38.6	37.83	38.5	1.85%	0.31%	-40.74%	29017	1.1137	58.15	38.38	-40.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201201	37.84	38.18	37.22	37.8	-0.24%	0.48%	-41.82%	35424	1.3327	69.59	37.62	-42.02%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201130	38.16	38.78	37.72	37.89	-0.63%	-0.99%	-41.68%	20452	0.7826	40.86	38.27	-41.02%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201127	38.1	38.36	37.89	38.13	-0.13%	0.18%	-41.31%	13186	0.5019	26.21	38.06	-41.35%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201126	38.55	38.67	38.08	38.18	-0.96%	-0.26%	-41.23%	11050	0.423	22.09	38.28	-41.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201125	39.45	39.45	38.51	38.55	-1.66%	-0.67%	-40.66%	16902	0.656	34.25	38.81	-40.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201124	39.25	39.55	39.03	39.2	-0.03%	-0.23%	-39.66%	15553	0.611	31.9	39.29	-39.45%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201123	40.61	40.78	39.13	39.21	-2.9%	-0.63%	-39.65%	35491	1.4006	73.13	39.46	-39.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201120	39.47	40.39	38.73	40.38	2.62%	1.84%	-37.85%	28537	1.1315	59.08	39.65	-38.9%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201119	38.3	39.67	37.76	39.35	1.63%	1.52%	-39.43%	23637	0.9162	47.84	38.76	-40.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201118	39.25	39.82	38.65	38.72	-2.25%	-0.82%	-40.4%	22841	0.8917	46.56	39.04	-39.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201117	40	40.8	39.34	39.61	-1.17%	-0.7%	-39.03%	25136	1.0026	52.35	39.89	-38.53%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201116	39.82	40.15	39.31	40.08	0.7%	0.68%	-38.31%	16620	0.6616	34.54	39.81	-38.65%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201113	39.2	39.87	38.75	39.8	1.53%	0.89%	-38.74%	16797	0.6626	34.6	39.45	-39.2%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201112	39.17	39.65	38.56	39.2	0.28%	0.51%	-39.66%	18496	0.7213	37.66	39	-39.9%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201111	40.2	40.2	38.96	39.09	-3.31%	-0.74%	-39.83%	22531	0.8872	46.32	39.38	-39.31%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201110	40.51	40.75	40.04	40.43	0.12%	0.05%	-37.77%	24692	0.9979	52.1	40.41	-37.73%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201109	39.43	40.69	39.07	40.38	3.78%	0.65%	-37.85%	34428	1.3813	72.12	40.12	-38.17%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201106	39.5	39.64	38.47	38.91	-1.27%	0.13%	-40.11%	22734	0.8835	46.13	38.86	-40.11%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201105	38.21	39.47	38.21	39.41	3.57%	1.36%	-39.34%	34615	1.346	70.28	38.88	-40.08%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201104	38.81	39.2	37.9	38.05	-1.07%	-0.91%	-41.43%	24463	0.9395	49.06	38.4	-40.82%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201103	37.86	38.5	37.37	38.46	1.69%	0.94%	-40.8%	33327	1.2696	66.29	38.1	-41.29%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201102	40.44	40.44	37.37	37.82	-6.41%	-0.53%	-41.79%	51669	1.9645	102.57	38.02	-41.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201030	42.9	42.96	40.38	40.41	-5.96%	-1.13%	-37.8%	57225	2.3388	122.12	40.87	-37.02%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201029	42.75	43.4	42.43	42.97	-1.06%	0.3%	-33.86%	20600	0.8825	46.08	42.84	-33.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201028	43.16	43.53	42.41	43.43	1.09%	0.67%	-33.15%	16573	0.715	37.33	43.14	-33.52%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201027	42.06	43	41.92	42.96	1.9%	0.51%	-33.88%	16430	0.7022	36.66	42.74	-34.13%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201026	42.74	42.92	41.68	42.16	-0.92%	-0.38%	-35.11%	14794	0.6261	32.69	42.32	-34.78%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201023	43.64	44.24	42.5	42.55	-2.94%	-1.57%	-34.51%	16669	0.7206	37.63	43.23	-33.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20201022	43.56	44.04	43.2	43.84	-0.05%	0.41%	-32.52%	10222	0.4463	23.3	43.66	-32.72%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200909	47.89	48.01	46.15	46.44	-4.03%	-0.98%	-28.52%	28676	1.345	70.23	46.9	-27.72%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200908	48.53	48.8	47.33	48.39	-0.31%	0.83%	-25.52%	25427	1.2203	63.72	47.99	-26.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200907	50.69	51.51	48.4	48.54	-4.56%	-2.51%	-25.29%	35591	1.7722	92.53	49.79	-23.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200904	51.1	51.1	50.4	50.86	-1.55%	0.32%	-21.72%	22142	1.1225	58.61	50.7	-21.87%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200903	52.14	52.88	51.35	51.66	-0.84%	-0.44%	-20.49%	20625	1.0703	55.88	51.89	-20.03%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200902	52.25	52.6	51.33	52.1	-0.23%	0.1%	-19.81%	28007	1.4578	76.12	52.05	-19.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200901	53.01	53.4	51.75	52.22	-2.48%	-0.04%	-19.62%	31542	1.6479	86.04	52.24	-19.49%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200831	53.8	54.99	53.4	53.55	0.79%	-1.36%	-17.58%	51057	2.772	144.74	54.29	-16.34%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200828	54.06	54.07	51.65	53.13	-1.43%	0.61%	-18.22%	50147	2.6484	138.28	52.81	-18.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200827	54.05	54.44	52.91	53.9	-1.03%	0.82%	-17.04%	29600	1.5824	82.62	53.46	-17.61%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200826	53.51	54.69	53.11	54.46	1.32%	0.96%	-16.18%	39052	2.1063	109.98	53.94	-16.87%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200825	53.6	54.08	53.19	53.75	0.71%	0.21%	-17.27%	22833	1.2248	63.95	53.64	-17.34%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200824	52.4	53.62	51.8	53.37	1.54%	0.45%	-17.85%	31359	1.6662	87	53.13	-18.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200821	51.84	53.3	51.84	52.56	1.02%	-0.4%	-19.1%	26064	1.3754	71.82	52.77	-18.68%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200820	51.5	53.26	50.6	52.03	1.01%	-0.12%	-19.92%	23729	1.236	64.54	52.09	-19.73%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200819	53.37	53.37	51.5	51.51	-3.29%	-1.08%	-20.72%	26816	1.3962	72.9	52.07	-19.76%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200818	53	53.77	52.84	53.26	0.26%	-0.08%	-18.02%	22300	1.1887	62.07	53.3	-17.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200817	51.92	53.45	51.31	53.12	2.31%	0.8%	-18.24%	28365	1.4948	78.05	52.7	-18.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200814	51.01	51.95	50.6	51.92	1.6%	1.07%	-20.09%	20697	1.0633	55.52	51.37	-20.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200813	51.28	52.11	50.81	51.1	-0.2%	-0.33%	-21.35%	20022	1.0265	53.6	51.27	-20.99%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200812	52.29	52.78	49.35	51.2	-2.27%	0.95%	-21.19%	40346	2.0463	106.85	50.72	-21.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200811	54.89	54.89	52.34	52.39	-4.01%	-2%	-19.36%	41834	2.2363	116.77	53.46	-17.61%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200810	54.4	55	53.9	54.58	0.11%	0.29%	-15.99%	24027	1.3076	68.28	54.42	-16.13%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200807	54.8	55.83	53.73	54.52	-1.34%	-0.05%	-16.08%	33011	1.8008	94.03	54.55	-15.93%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200806	56.51	56.51	54.5	55.26	-2.44%	0.29%	-14.95%	46023	2.5357	132.4	55.1	-15.09%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200805	57.74	57.74	56.11	56.64	-1%	0.07%	-12.82%	34476	1.9515	101.9	56.6	-12.78%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200804	59	59.06	56.99	57.21	-2.69%	-0.71%	-11.94%	56703	3.2674	170.6	57.62	-11.2%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200803	57.04	58.83	56.68	58.79	3.63%	1.71%	-9.51%	70471	4.0735	212.69	57.8	-10.93%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200731	56.4	57.17	55.68	56.73	1.09%	0.55%	-12.68%	43613	2.4606	128.48	56.42	-13.05%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200730	57.19	57.85	55.7	56.12	-0.87%	-0.37%	-13.62%	42266	2.3807	124.31	56.33	-13.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200729	54.51	56.75	54.51	56.61	2.96%	1.14%	-12.87%	46989	2.6298	137.31	55.97	-13.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200728	56.58	56.75	54.45	54.98	-1.06%	-0.13%	-15.38%	40996	2.2569	117.84	55.05	-15.16%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200727	54.3	57.5	54.3	55.57	2.72%	-1.14%	-14.47%	55733	3.1325	163.56	56.21	-13.38%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200724	56.87	57.87	53.35	54.1	-5.75%	-2.65%	-16.73%	61698	3.4283	179.01	55.57	-14.36%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200723	57.98	58.4	56	57.4	-1.95%	0.56%	-11.65%	60202	3.4365	179.43	57.08	-12.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200722	58.12	60.1	57.3	58.54	-0.34%	-0.68%	-9.9%	67820	3.9971	208.71	58.94	-9.17%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200721	59.73	59.9	57.82	58.74	-1.61%	0.26%	-9.59%	60945	3.5708	186.45	58.59	-9.71%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200720	57	59.71	57	59.7	7.47%	1.55%	-8.11%	86488	5.0844	265.48	58.79	-9.4%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200717	52.2	55.9	51	55.55	6.77%	2.3%	-14.5%	97979	5.3201	277.78	54.3	-16.32%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200716	56.2	57.27	51.19	52.03	-8.3%	-4.41%	-19.92%	91667	4.9897	260.53	54.43	-16.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200715	59.14	59.8	56.45	56.74	-4.16%	-1.7%	-12.67%	81764	4.7193	246.41	57.72	-11.05%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200714	61.3	61.3	57.98	59.2	-3.71%	0.05%	-8.88%	112142	6.6356	346.47	59.17	-8.81%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200713	61.7	64.87	59.57	61.48	0.62%	-0.45%	-5.37%	133431	8.2412	430.31	61.76	-4.82%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200710	62.4	62.4	58	61.1	7.51%	0.63%	-5.96%	159691	9.6969	506.32	60.72	-6.43%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200709	53	56.83	53	56.83	10.01%	1.79%	-12.53%	93007	5.1926	271.13	55.83	-13.96%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200708	51.65	51.66	49.5	51.66	10.01%	1.18%	-20.49%	141083	7.2038	376.14	51.06	-21.31%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200707	46.44	47.62	45.86	46.96	2.94%	-0.06%	-27.72%	90471	4.2514	221.98	46.99	-27.59%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200706	44.79	46	44.68	45.62	2.54%	0.22%	-29.78%	90824	4.1345	215.88	45.52	-29.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200703	46.01	46.01	42	44.49	-3.47%	0.11%	-31.52%	74530	3.3124	172.95	44.44	-31.51%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200702	68.5	71.98	68.5	71.32	4.47%	1.71%	9.77%	60980	4.2762	223.28	70.12	8.06%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200701	66.58	68.34	66.22	68.27	3.31%	0.98%	5.08%	48096	3.252	169.8	67.61	4.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200630	65.42	66.58	64.63	66.08	1.66%	0.59%	1.71%	36823	2.4188	126.3	65.69	1.23%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200629	67.96	67.96	64	65	-2.94%	-0.18%	0.05%	54675	3.5607	185.92	65.12	0.35%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200624	62.6	67.48	62.6	66.97	8.37%	1.64%	3.08%	70908	4.6721	243.95	65.89	1.54%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200623	62.25	62.5	61.44	61.8	-0.72%	0.29%	-4.88%	20551	1.2664	66.12	61.62	-5.04%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200622	62	63.18	61.9	62.25	0.06%	-0.11%	-4.19%	23457	1.4618	76.33	62.32	-3.96%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200619	61.87	62.36	61.7	62.21	0.55%	0.21%	-4.25%	19275	1.1966	62.48	62.08	-4.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200618	62.32	62.32	61.48	61.87	-0.77%	0.06%	-4.77%	15294	0.9456	49.37	61.83	-4.72%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200617	61.7	62.77	61.36	62.35	1.05%	0.4%	-4.03%	25076	1.5573	81.31	62.1	-4.3%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200616	60.4	61.79	60.4	61.7	2.47%	0.67%	-5.03%	30681	1.8804	98.18	61.29	-5.55%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200615	60.69	61.6	60.12	60.21	-0.81%	-1.02%	-7.33%	22637	1.3771	71.9	60.83	-6.26%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200612	59.95	61.15	59.39	60.7	-0.82%	0.43%	-6.57%	20864	1.261	65.84	60.44	-6.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200611	61.6	62.16	61.02	61.2	-0.73%	-0.55%	-5.8%	17204	1.0588	55.28	61.54	-5.16%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200610	61.77	61.95	60.8	61.65	-0.19%	0.47%	-5.11%	15069	0.9246	48.28	61.36	-5.44%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200609	61.85	62.48	61.52	61.77	0.83%	-0.19%	-4.93%	17084	1.0573	55.21	61.89	-4.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200608	62.2	62.48	61.02	61.26	-1.45%	-0.54%	-5.71%	20241	1.2466	65.09	61.59	-5.09%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200605	61.3	62.19	61.02	62.16	1.06%	0.84%	-4.33%	19177	1.182	61.72	61.64	-5.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200604	60.68	61.6	60.5	61.51	1.2%	0.97%	-5.33%	16815	1.0244	53.49	60.92	-6.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200603	61	61.23	60.6	60.78	-0.33%	-0.07%	-6.45%	20517	1.2478	65.15	60.82	-6.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200602	60.8	61.92	60.71	60.98	0.3%	-0.44%	-6.14%	24214	1.4831	77.44	61.25	-5.61%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200601	59.51	60.98	59.51	60.8	2.32%	0.38%	-6.42%	22560	1.3664	71.35	60.57	-6.66%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200529	60.3	60.3	59.1	59.42	-1.54%	-0.3%	-8.54%	15376	0.9164	47.85	59.6	-8.15%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200528	58.8	60.44	58.18	60.35	2.22%	0.8%	-7.11%	25015	1.4977	78.2	59.87	-7.74%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200527	58.6	59.72	57.8	59.04	1.2%	0.2%	-9.13%	19693	1.1604	60.59	58.92	-9.2%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200526	57.75	58.38	57.24	58.34	1.99%	0.83%	-10.2%	18520	1.0716	55.95	57.86	-10.83%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200525	58.71	59.13	57	57.2	-4.17%	-0.59%	-11.96%	24294	1.3978	72.98	57.54	-11.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200522	61.03	61.07	59.3	59.69	-1.34%	-0.62%	-8.13%	18730	1.1249	58.74	60.06	-7.44%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200521	62.35	62.38	59.31	60.5	-3.2%	-0.31%	-6.88%	35889	2.178	113.72	60.69	-6.47%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200520	62.72	63.88	62.06	62.5	-1.26%	-0.64%	-3.8%	29987	1.8862	98.49	62.9	-3.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200519	62.01	63.7	61.8	63.3	-7.69%	0.59%	-2.57%	57802	3.6375	189.93	62.93	-3.02%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200518	69.33	70.28	68.44	68.57	-3.22%	-0.42%	5.54%	29194	2.0104	104.97	68.86	6.12%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200515	69.6	72.45	69.58	70.85	2.49%	-0.62%	9.05%	34658	2.4706	129	71.29	9.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200514	69.8	69.8	68.87	69.13	-1.26%	-0.25%	6.4%	19434	1.3468	70.32	69.3	6.8%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200513	70.49	70.84	69.5	70.01	-0.31%	0%	7.76%	20787	1.4552	75.98	70.01	7.89%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200512	69.9	70.38	68.54	70.23	-0.35%	1.3%	8.1%	27310	1.8934	98.86	69.33	6.84%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200511	71.39	71.95	70.05	70.48	-1.27%	-0.48%	8.48%	27582	1.9533	101.99	70.82	9.14%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200508	71.07	71.82	70.4	71.39	1.06%	0.14%	9.88%	28039	1.999	104.38	71.29	9.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200507	71.27	72.22	70.5	70.64	-0.95%	-0.98%	8.73%	32196	2.2968	119.93	71.34	9.94%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200506	70.88	71.95	70	71.32	-0.81%	0.41%	9.77%	44650	3.1713	165.59	71.03	9.46%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200430	71.45	72.1	69.25	71.9	1.52%	1.21%	10.67%	54171	3.8482	200.93	71.04	9.48%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200429	69.7	71.5	67.7	70.82	5.31%	0.06%	9%	56724	4.0147	209.62	70.78	9.08%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200428	67.87	68.46	64.01	67.25	-1.07%	0.7%	3.51%	23055	1.5396	80.39	66.78	2.91%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200427	67.02	68.26	66.31	67.98	1.89%	0.61%	4.63%	18327	1.2384	64.66	67.57	4.13%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200424	67.78	68.39	66.28	66.72	-1.64%	-0.57%	2.69%	15898	1.0668	55.7	67.1	3.41%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200423	69.1	69.12	67.81	67.83	-1.68%	-0.43%	4.4%	20077	1.3676	71.41	68.12	4.98%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200422	68.21	69.5	67.9	68.99	-0.12%	0.54%	6.19%	18838	1.2926	67.49	68.62	5.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200421	67.88	69.98	67.55	69.07	1.48%	0.04%	6.31%	28765	1.986	103.7	69.04	6.4%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200420	67.16	68.11	66.6	68.06	1.92%	0.68%	4.76%	20350	1.3757	71.83	67.6	4.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200417	67.7	68.43	66.53	66.78	-0.51%	-0.98%	2.79%	25115	1.6937	88.44	67.44	3.93%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200416	67.5	67.97	66.62	67.12	-0.93%	-0.15%	3.31%	23940	1.6092	84.02	67.22	3.59%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200415	69	69.9	67.3	67.75	-1.43%	-1.15%	4.28%	36817	2.5234	131.76	68.54	5.62%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200414	66.21	70	66.21	68.73	7.53%	0%	5.79%	48627	3.342	174.5	68.73	5.92%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200413	66.07	66.31	63.66	63.92	-3.98%	-0.71%	-1.62%	18002	1.159	60.52	64.38	-0.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200410	68.49	68.49	65.93	66.57	-3.52%	-0.69%	2.46%	20692	1.387	72.42	67.03	3.3%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200409	68.11	69.52	67.12	69	1.56%	1.1%	6.2%	24879	1.6981	88.66	68.25	5.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200408	66.75	68.15	66.6	67.94	1.3%	1.03%	4.57%	16182	1.0882	56.82	67.25	3.64%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200407	65.76	67.5	65.76	67.07	3.86%	0.19%	3.23%	19394	1.2982	67.78	66.94	3.16%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200403	65.17	66.51	64.17	64.58	-0.49%	-0.89%	-0.6%	19369	1.2621	65.9	65.16	0.42%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200402	62.81	65.12	62.04	64.9	4.53%	1.74%	-0.11%	22238	1.4186	74.07	63.79	-1.7%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200401	62.95	63.88	61.72	62.09	-1.33%	-1.22%	-4.43%	17128	1.0767	56.22	62.86	-3.13%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200331	64.7	64.8	62.38	62.93	-1.43%	-0.85%	-3.14%	20740	1.3163	68.73	63.47	-2.19%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200324	67	67.79	65.5	67	1.99%	0.43%	3.12%	19424	1.2957	67.65	66.71	2.8%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200323	68	68.9	65.4	65.69	-5.78%	-2.07%	1.11%	21405	1.4359	74.97	67.08	3.37%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200320	71.6	72.5	68.37	69.72	-1.55%	0%	7.31%	24163	1.6846	87.96	69.72	7.44%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200319	70.15	71.26	68.16	70.82	1.26%	1.45%	9%	27661	1.931	100.83	69.81	7.58%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200318	69.07	73.58	68.4	69.94	3.43%	-1.34%	7.65%	36491	2.5869	135.07	70.89	9.25%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200317	68.76	70.99	66.2	67.62	-1.5%	-0.62%	4.08%	25989	1.7684	92.34	68.04	4.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200316	76.56	76.7	67.6	68.65	-8.47%	-4.21%	5.66%	36169	2.5923	135.35	71.67	10.45%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200313	73	76.7	70.8	75	-1.12%	2.12%	15.44%	32176	2.3629	123.38	73.44	13.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200312	76.98	77	74.8	75.85	-2.76%	0.16%	16.75%	31003	2.3479	122.59	75.73	16.71%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200311	81.07	81.6	77.65	78	-2.86%	-1.38%	20.06%	31193	2.467	128.81	79.09	21.88%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200310	77	80.9	76	80.3	3.21%	1.98%	23.6%	38332	3.0182	157.59	78.74	21.34%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200309	81.98	81.98	77.63	77.8	-5.18%	-1.48%	19.75%	36566	2.8875	150.77	78.97	21.7%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200306	83.02	84.27	81.23	82.05	-2.63%	-0.24%	26.29%	32833	2.7005	141	82.25	26.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200305	86.5	87.7	83.4	84.27	-1.44%	-0.57%	29.71%	36177	3.0659	160.08	84.75	30.61%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200304	83.84	86.45	83.01	85.5	1.76%	0.56%	31.6%	42830	3.6412	190.12	85.02	31.02%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200303	86.51	89.66	80.3	84.02	1.22%	-2.99%	29.32%	73625	6.3769	332.96	86.61	33.47%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200302	78.97	83.06	76.09	83.01	9.93%	3.96%	27.77%	60952	4.8673	254.14	79.85	23.05%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200228	79.63	79.63	74.4	75.51	-8.54%	-2.04%	16.22%	59479	4.5844	239.37	77.08	18.79%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200227	84.2	86.5	80.1	82.56	-1.69%	-1%	27.07%	56735	4.7312	247.04	83.39	28.51%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200226	84.73	89.98	81.5	83.98	-0.97%	-2.2%	29.26%	73738	6.3319	330.61	85.87	32.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200225	76.5	85	75.68	84.8	7.34%	3.5%	30.52%	85270	6.9858	364.76	81.93	26.26%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200224	74.11	79.5	74.11	79	7.12%	1.18%	21.59%	62299	4.8641	253.97	78.08	20.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200221	72.59	74.3	72.58	73.75	1.84%	0.04%	13.51%	39706	2.9272	152.84	73.72	13.61%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200220	71.72	73.18	71.14	72.42	0.89%	0.19%	11.47%	35015	2.5308	132.14	72.28	11.39%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200219	73.72	74.5	71.77	71.78	-2.63%	-1.48%	10.48%	44098	3.2128	167.75	72.86	12.28%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200218	71.3	74.89	71.01	73.72	3.95%	0.24%	13.47%	55299	4.0668	212.34	73.54	13.33%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200217	67.4	71.44	67.4	70.92	3.79%	0.72%	9.16%	44443	3.1293	163.39	70.41	8.51%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200214	66.8	69.39	66.3	68.33	1.46%	-0.42%	5.17%	47907	3.2872	171.64	68.62	5.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200213	64.79	68.99	64.79	67.35	3.95%	-0.19%	3.66%	51139	3.4507	180.18	67.48	3.99%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200212	64.48	64.8	63.39	64.79	1.23%	0.93%	-0.28%	30496	1.9575	102.21	64.19	-1.08%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200211	64.4	64.88	63	64	0.19%	0.05%	-1.49%	35205	2.2521	117.59	63.97	-1.42%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200210	61.35	65.25	61.27	63.88	4.12%	0.55%	-1.68%	49155	3.1227	163.05	63.53	-2.1%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200207	62.2	62.43	60.5	61.35	-1.4%	0.05%	-5.57%	43202	2.649	138.32	61.32	-5.5%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200206	62.7	62.88	60.6	62.22	0.21%	0.06%	-4.23%	43366	2.6967	140.81	62.18	-4.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200205	60.07	62.97	60.07	62.09	3.93%	0.45%	-4.43%	50742	3.1366	163.77	61.81	-4.75%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200204	55.08	62.59	55.08	59.74	-2.39%	1.53%	-8.05%	58915	3.4666	181.01	58.84	-9.32%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200203	61.2	61.2	61.2	61.2	-10%	0%	-5.8%	2912	0.1782	9.3	61.2	-5.69%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200123	71.07	71.12	66.52	68	-4.95%	-1.39%	4.66%	50263	3.4663	180.99	68.96	6.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200122	70.01	72.37	69.8	71.54	1.2%	0.01%	10.11%	39246	2.8073	146.58	71.53	10.23%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200121	76.18	76.2	70.56	70.69	-6.73%	-2.24%	8.8%	68795	4.9747	259.75	72.31	11.43%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200120	73.44	77.77	73.43	75.79	3.2%	-0.05%	16.65%	62905	4.7699	249.06	75.83	16.86%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200117	71.02	75.28	71.02	73.44	3.07%	-0.6%	13.04%	50198	3.7084	193.63	73.88	13.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200116	68.99	71.88	68.5	71.25	3.1%	0.68%	9.67%	48361	3.4224	178.7	70.77	9.06%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200115	69	70.98	68.18	69.11	-2.25%	0.03%	6.37%	51291	3.5439	185.04	69.09	6.47%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200114	79.7	79.7	69.3	70.7	-6.77%	-3.59%	8.82%	101336	7.431	388	73.33	13.01%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200113	70.32	75.83	69.99	75.83	9.99%	3.25%	16.72%	64430	4.732	247.08	73.44	13.18%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200110	67.45	69.93	66.48	68.94	3.39%	0.63%	6.11%	51416	3.5223	183.91	68.51	5.58%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200109	65.5	67.18	65.5	66.68	2.11%	0.39%	2.63%	26053	1.7305	90.36	66.42	2.36%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200108	66.43	67.8	65.01	65.3	-1.28%	-1.6%	0.51%	28234	1.8736	97.83	66.36	2.27%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200107	66.5	66.51	65.7	66.15	0.14%	0.09%	1.82%	19781	1.3074	68.26	66.09	1.85%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200106	66.93	66.93	65.5	66.06	-2.16%	-0.26%	1.68%	28953	1.9175	100.12	66.23	2.07%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200103	67.58	68.12	66.66	67.52	-0.07%	0.37%	3.92%	31026	2.087	108.97	67.27	3.67%	64.6	0%	65.05	0%	64.97	0%	0.57%
20200102	65.63	67.99	64.59	67.57	3.43%	1.73%	4%	40183	2.6689	139.35	66.42	2.36%	64.6	0%	65.05	0%	64.97	0%	0.57%