首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 实丰文化002862
    4. 返回上一页 刷新
股票代码（例：sz002862）       686条   (进入实丰文化股票专站) 实丰文化股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.28 16.55 16.22 16.29 0.68% -0.55% -28.55% 11199 0.1834 73.25 16.38 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230927 16.16 16.38 16.04 16.18 0.19% -0.25% -29.04% 9200 0.1492 58.76 16.22 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230926 16.42 16.42 16.03 16.15 -1.64% -0.62% -29.17% 8039 0.1306 50.16 16.25 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230925 16.75 16.86 16.37 16.42 -1.97% -0.73% -27.98% 6419 0.1062 39.42 16.54 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230922 16.2 16.8 16.1 16.75 2.57% 1.39% -26.54% 10654 0.176 61.47 16.52 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230921 16.55 16.69 16.21 16.33 -1.33% -0.49% -28.38% 7349 0.1206 38.71 16.41 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230920 16.66 16.7 16.43 16.55 -0.12% -0.3% -27.41% 6205 0.103 30.49 16.6 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230919 16.99 17.22 16.5 16.57 -2.99% -0.9% -27.32% 11247 0.188 46.36 16.72 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230918 17.3 17.3 16.51 17.08 2.34% 0.53% -25.09% 12636 0.2147 53.86 16.99 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230915 16.51 16.89 16.35 16.69 1.21% 0.18% -26.8% 7552 0.1258 31.88 16.66 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230914 16.89 16.89 16.34 16.49 -1.96% -0.24% -27.68% 9466 0.1565 40.01 16.53 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230913 17 17.06 16.61 16.82 -1% 0.3% -26.23% 8473 0.1421 36.75 16.77 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230912 17.2 17.21 16.89 16.99 -0.88% -0.18% -25.48% 7452 0.1268 30.64 17.02 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230911 16.97 17.3 16.82 17.14 0.53% 0.29% -24.82% 7488 0.128 29.96 17.09 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230908 17.14 17.15 16.87 17.05 -0.35% 0.24% -25.22% 7980 0.1357 32.25 17.01 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230907 17.37 17.37 17.04 17.11 -0.98% -0.47% -24.96% 8634 0.1484 37.55 17.19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230906 17.3 17.56 17.2 17.28 -0.8% -0.4% -24.21% 8707 0.1511 41.21 17.35 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230905 17.46 17.9 17.28 17.42 -0.23% -0.17% -23.6% 7798 0.1361 45.64 17.45 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230904 17.45 17.58 16.89 17.46 0.46% 0.69% -23.42% 8458 0.1467 48.8 17.34 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230901 17.21 17.58 17.21 17.38 0.23% -0.34% -23.77% 8004 0.1396 48.63 17.44 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230831 17.76 17.76 17.21 17.34 -1.87% -0.12% -23.95% 9952 0.1728 59.99 17.36 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230830 17.08 17.78 16.99 17.67 3.51% 0.57% -22.5% 23830 0.4187 148.8 17.57 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230829 17.18 17.35 16.94 17.07 1.19% -0.23% -25.13% 20695 0.354 158.61 17.11 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230828 18 18 16.84 16.87 0% -1.46% -26.01% 14630 0.2505 127.7 17.12 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230825 17.35 17.67 16.7 16.87 -2.77% -1.35% -26.01% 13628 0.2331 124.58 17.1 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230824 17.29 17.59 17.03 17.35 0.23% 0.35% -23.9% 9073 0.1569 86.16 17.29 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230823 17.98 17.98 17.3 17.31 -2.09% -0.69% -24.08% 7999 0.1394 78.77 17.43 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230822 18.01 18.14 17.42 17.68 -1.78% -0.17% -22.46% 10518 0.1863 103.95 17.71 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230821 18.28 18.4 17.9 18 -1.53% -0.83% -21.05% 9133 0.1658 95.03 18.15 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230818 18.1 18.38 17.92 18.28 0.99% 0.49% -19.82% 9997 0.1818 95.38 18.19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230817 17.66 18.14 17.29 18.1 3.31% 2.14% -20.61% 10073 0.1785 90.49 17.72 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230816 17.79 17.82 17.43 17.52 -1.52% -0.51% -23.16% 5990 0.1055 50.85 17.61 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230815 17.74 17.96 17.62 17.79 0.28% -0.06% -21.97% 5344 0.0951 41.21 17.8 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230814 17.65 17.78 17.37 17.74 0.51% 0.68% -22.19% 8042 0.1417 56.18 17.62 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230811 17.91 18.1 17.58 17.65 -1.4% -0.84% -22.59% 10189 0.1814 68.22 17.8 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230810 17.76 17.99 17.58 17.9 0.67% 0.62% -21.49% 6227 0.1108 44.35 17.79 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230809 18.4 18.45 17.73 17.78 -2.68% -0.89% -22.02% 8963 0.1608 60.78 17.94 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230808 18.54 18.54 18.18 18.27 -0.76% -0.11% -19.87% 8309 0.152 50.6 18.29 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230807 18.34 18.58 18.08 18.41 -0.16% 0.55% -19.25% 18233 0.3339 96.27 18.31 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230804 18.72 18.88 18.4 18.44 -0.32% -0.75% -19.12% 13340 0.2479 63.09 18.58 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230803 18.45 18.83 18.32 18.5 -0.7% -0.22% -18.86% 13684 0.2537 64.59 18.54 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230802 18.16 18.74 17.98 18.63 2.48% 0.65% -18.29% 14997 0.2776 69.26 18.51 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230801 18.5 18.74 18 18.18 -1.78% 0.17% -20.26% 14658 0.2661 69.06 18.15 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230731 18.65 18.77 18.3 18.51 -0.8% 0.16% -18.82% 14600 0.2698 72.1 18.48 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230728 18.67 18.75 18.5 18.66 0% 0.05% -18.16% 9644 0.1799 48.09 18.65 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230727 18.83 19 18.63 18.66 -0.9% -0.64% -18.16% 13719 0.2577 67.66 18.78 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230726 19.09 19.14 18.71 18.83 -0.74% -0.37% -17.41% 18380 0.3474 92.93 18.9 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230725 18.57 19.05 18.38 18.97 1.23% 0.9% -16.8% 32061 0.6027 163.76 18.8 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230724 18.27 19.55 18.01 18.74 2.57% -0.85% -17.81% 42115 0.7961 246.84 18.9 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230721 18.49 18.82 18.1 18.27 -0.49% -0.87% -19.87% 13004 0.2396 88.82 18.43 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230720 18.3 18.88 18.3 18.36 0.16% -1.18% -19.47% 18715 0.3478 134.77 18.58 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230719 18.32 18.42 18.1 18.33 0.16% 0.44% -19.61% 8845 0.1614 64.94 18.25 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230718 18.4 18.47 18.21 18.3 -0.11% -0.27% -19.74% 9727 0.1785 67.91 18.35 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230717 18.29 18.6 17.93 18.32 0.94% 0.22% -19.65% 14524 0.2655 97.03 18.28 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230714 17.87 18.29 17.8 18.15 2.08% 0.55% -20.39% 13285 0.2398 87.56 18.05 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230713 17.62 17.97 17.53 17.78 0.91% 0.11% -22.02% 11001 0.1954 65.3 17.76 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230712 18.45 18.45 17.48 17.62 -3.19% -0.68% -22.72% 16084 0.2854 86.87 17.74 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230711 18.25 18.58 18.11 18.2 -0.55% -0.6% -20.18% 8962 0.1641 51.99 18.31 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230710 17.98 18.56 17.98 18.3 2.52% 0.27% -19.74% 15238 0.2781 80.27 18.25 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230707 18 18.28 17.75 17.85 -0.78% -0.06% -21.71% 7871 0.1406 39.85 17.86 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230706 18.27 18.42 17.88 17.99 -1.48% -0.66% -21.1% 14678 0.2658 68.99 18.11 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230705 18.99 19.05 18.15 18.26 -2.87% -1.35% -19.91% 17221 0.3187 80.23 18.51 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230704 18.83 19.09 18.62 18.8 0% -0.21% -17.54% 16350 0.308 83.63 18.84 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230703 19.11 19.11 18.5 18.8 -0.21% 0.21% -17.54% 14309 0.2685 73.73 18.76 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230630 18.02 19.08 18.02 18.84 2.45% 0.37% -17.37% 26746 0.502 138.79 18.77 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230629 17.33 18.52 17.33 18.39 6.12% 1.43% -19.34% 22435 0.4067 116.14 18.13 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230628 17.42 17.77 17 17.33 -0.4% 0.41% -23.99% 13616 0.235 69.01 17.26 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230627 16.48 17.59 16.48 17.4 5.58% 1.4% -23.68% 20798 0.3568 102.68 17.16 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230626 16.8 17.25 16.38 16.48 -0.48% -1.55% -27.72% 18786 0.3145 94.84 16.74 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230621 17.36 17.5 16.5 16.56 -4.99% -1.66% -27.37% 34201 0.576 175.97 16.84 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230620 17.84 17.9 17.38 17.43 -0.74% -0.63% -23.55% 12503 0.2193 71.09 17.54 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230619 17.77 17.89 17.45 17.56 -1.13% -0.68% -22.98% 11383 0.2012 63.76 17.68 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230616 17.95 18.26 17.67 17.76 -1.06% -0.5% -22.11% 14340 0.2559 79.77 17.85 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230615 18.07 18.29 17.9 17.95 -0.61% -0.55% -21.27% 13420 0.2422 76.67 18.05 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230614 17.95 18.39 17.71 18.06 -1.79% -0.22% -20.79% 20643 0.3736 115.19 18.1 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230613 18.74 19 18.39 18.39 -1.18% -1.39% -19.34% 16578 0.3092 102.46 18.65 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230612 18.79 18.89 18.5 18.61 -1.06% -0.37% -18.38% 15057 0.2812 98.31 18.68 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230609 18.89 19.13 18.73 18.81 -0.21% -0.32% -17.5% 9523 0.1797 64.33 18.87 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230608 19 19.1 18.76 18.85 -0.79% -0.11% -17.32% 13336 0.2516 90.04 18.87 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230607 18.79 19.23 18.45 19 2.7% 0% -16.67% 19683 0.374 133.52 19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230606 18.86 19.05 18.5 18.5 -2.27% -1.33% -18.86% 14855 0.2785 106.84 18.75 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230605 18.87 19.1 18.76 18.93 0.16% 0.11% -16.97% 12651 0.2392 92.45 18.91 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230602 19.22 19.22 18.9 18.9 -0.74% -0.53% -17.11% 10499 0.1995 76.37 19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230601 18.78 19.19 18.73 19.04 1.38% 0.11% -16.49% 16336 0.3107 110.12 19.02 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230531 18.86 18.93 18.6 18.78 -0.42% -0.11% -17.63% 8794 0.1653 64.33 18.8 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230530 18.79 18.9 18.6 18.86 0.21% 0.37% -17.28% 8725 0.1639 60.57 18.79 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230529 19.28 19.28 18.76 18.82 -1.26% -0.74% -17.46% 12218 0.2316 76.11 18.96 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230526 18.76 19.18 18.59 19.06 1.65% 0.42% -16.4% 10939 0.2076 60.76 18.98 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230525 18.79 18.79 18.18 18.75 0.81% 1.08% -17.76% 14989 0.2781 50.84 18.55 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230524 18.46 18.78 18.4 18.6 0.38% -0.11% -18.42% 10140 0.1888 34.82 18.62 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230523 18.89 18.89 18.5 18.53 -1.12% -0.75% -18.73% 13411 0.2504 45.06 18.67 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230522 18.92 19.3 18.72 18.74 -1.78% -1.11% -17.81% 13284 0.2517 44.87 18.95 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230519 18.93 19.18 18.71 19.08 0.74% 0.42% -16.32% 14031 0.2666 46.6 19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230518 19.25 19.25 18.67 18.94 0.11% 0.42% -16.93% 11875 0.224 37.99 18.86 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230517 18.55 19.04 18.52 18.92 1.01% 0.53% -17.02% 15174 0.2856 47.7 18.82 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230516 18.88 19.3 18.6 18.73 -1.58% -0.9% -17.85% 26001 0.4913 80.83 18.9 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230515 18.6 19.33 18.5 19.03 1.39% 0.53% -16.54% 32074 0.6072 96.62 18.93 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230510 17.95 19.67 17.86 18.98 6.15% -1.5% -16.75% 117287 2.2596 333.31 19.27 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230509 18.14 18.23 17.87 17.88 -1.43% -0.83% -21.58% 12593 0.227 50.16 18.03 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230508 18.25 18.53 17.96 18.14 -0.6% -0.11% -20.44% 17673 0.3209 67.37 18.16 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230505 18.15 18.32 17.99 18.25 0.55% 0.55% -19.96% 17574 0.319 61.84 18.15 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230504 17.77 18.17 17.47 18.15 4.37% 1.06% -20.39% 20696 0.3718 69.51 17.96 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230428 16.71 17.44 16.6 17.39 4.63% 1.34% -23.73% 25070 0.4303 78.58 17.16 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230427 17.02 17.02 16.4 16.62 -2.52% -0.6% -27.11% 18747 0.3134 57.01 16.72 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230426 17.27 17.55 16.92 17.05 -1.84% -0.41% -25.22% 21313 0.3649 65.26 17.12 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230425 17.77 18.26 17.26 17.37 -3.29% -1.81% -23.82% 38799 0.6863 122.51 17.69 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230424 17.78 18.29 17.68 17.96 1.13% -0.44% -21.23% 34163 0.6163 117.78 18.04 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230421 17.86 18.32 17.67 17.76 -1.11% -1% -22.11% 25862 0.464 89.18 17.94 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230420 18.11 18.18 17.76 17.96 -0.83% 0% -21.23% 25998 0.4668 90.39 17.96 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230419 17.43 18.24 17.43 18.11 3.96% 0.33% -20.57% 39315 0.7095 140.39 18.05 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230418 17.05 17.5 17 17.42 1.93% 0.4% -23.6% 28139 0.4881 101.23 17.35 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230417 16.9 17.25 16.76 17.09 1.12% 0.29% -25.04% 28167 0.48 98.25 17.04 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230414 17.27 17.27 16.55 16.9 -0.65% 0.66% -25.88% 27015 0.4535 93.52 16.79 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230413 16.94 17.17 16.7 17.01 0.18% 0.06% -25.39% 22716 0.3861 82.8 17 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230412 16.69 17.04 16.66 16.98 1.74% 0.65% -25.53% 20769 0.3503 76.17 16.87 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230411 16.33 16.85 16.31 16.69 1.52% 0.36% -26.8% 16787 0.2792 63.61 16.63 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230410 16.57 17.13 16.26 16.44 -0.78% -1.44% -27.89% 26410 0.4406 103.12 16.68 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230407 16.45 16.6 16.31 16.57 0.73% 0.36% -27.32% 10927 0.1804 46.11 16.51 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230406 16.34 16.69 16.19 16.45 0.61% 0.24% -27.85% 17852 0.293 79.6 16.41 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230404 16.8 16.87 16.29 16.35 -2.62% -1.33% -28.29% 26662 0.4417 123.27 16.57 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230403 16.5 16.95 16.17 16.79 3.07% 0.24% -26.36% 31286 0.5239 156.13 16.75 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230331 15.75 16.4 15.63 16.29 3.96% 1.12% -28.55% 29436 0.4741 157.16 16.11 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230330 15.78 15.87 15.57 15.67 -0.51% -0.19% -31.27% 17504 0.2748 98.26 15.7 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230329 15.6 15.79 15.17 15.75 1.48% 1.35% -30.92% 22597 0.3511 133.69 15.54 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230328 15.26 15.76 15.22 15.52 0.98% 0.19% -31.93% 11714 0.1814 74.31 15.49 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230327 15.31 15.43 15.13 15.37 0.33% 0.59% -32.59% 12954 0.1979 80.25 15.28 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230324 15.6 15.69 15.3 15.32 -1.73% -0.71% -32.81% 13545 0.209 87.3 15.43 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230323 15.79 15.8 15.42 15.59 -0.95% 0% -31.62% 12229 0.1906 66.69 15.59 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230322 15.55 15.85 15.55 15.74 1.22% 0.06% -30.96% 15151 0.2383 103.28 15.73 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230321 15.13 15.64 15.03 15.55 2.64% 0.84% -31.8% 16201 0.2499 113.23 15.42 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230320 15.56 15.75 15.11 15.15 -2.32% -1.24% -33.55% 14631 0.2244 101.87 15.34 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230317 15.2 15.6 14.98 15.51 3.82% 1.44% -31.97% 16539 0.2528 106.55 15.29 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230316 15.29 15.32 14.93 14.94 -2.61% -0.93% -34.47% 7710 0.1163 43.19 15.08 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230315 15.07 15.55 15.05 15.34 2.27% 0.13% -32.72% 11061 0.1694 56.75 15.32 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230314 15.17 15.39 14.78 15 -2.6% -0.07% -34.21% 13287 0.1995 57.45 15.01 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230313 15.3 15.44 15.16 15.4 0.59% 0.59% -32.46% 9085 0.1391 36.98 15.31 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230310 15.5 15.6 15.16 15.31 -1.48% -0.13% -32.85% 10271 0.1575 41.38 15.33 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230309 15.6 15.64 15.3 15.54 0.32% 0.39% -31.84% 11532 0.1785 45.3 15.48 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230308 15.2 15.52 15.03 15.49 1.84% 0.91% -32.06% 10039 0.1541 38.55 15.35 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230307 15.34 15.55 15.18 15.21 -0.85% -0.65% -33.29% 15306 0.2344 57.96 15.31 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230306 15.7 15.83 15.28 15.34 -2.48% -1.16% -32.72% 24802 0.385 89.93 15.52 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230303 16.26 16.38 15.62 15.73 -3.08% -0.57% -31.01% 32583 0.5156 123.47 15.82 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230302 16.34 16.58 16.13 16.23 -0.67% -0.49% -28.82% 18365 0.2996 75.6 16.31 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230301 15.88 16.38 15.73 16.34 2.9% 1.18% -28.33% 26538 0.4287 102.42 16.15 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230228 15.6 15.88 15.32 15.88 1.99% 0.89% -30.35% 14026 0.2208 56.83 15.74 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230227 15.9 15.9 15.51 15.57 -1.58% -0.26% -31.71% 11395 0.1779 45.57 15.61 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230224 15.79 16.01 15.46 15.82 0.7% 0.64% -30.61% 19292 0.3033 72.67 15.72 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230223 16.25 16.25 15.66 15.71 -2.42% -0.82% -31.1% 14742 0.2335 53.28 15.84 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230222 15.93 16.14 15.8 16.1 0.81% 0.44% -29.39% 12549 0.2011 41.31 16.03 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230221 16.4 16.42 15.76 15.97 -2.56% -0.13% -29.96% 29165 0.4664 84.45 15.99 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230220 16.2 16.45 16.11 16.39 1.17% 0.43% -28.11% 16745 0.2733 49.12 16.32 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230217 16.19 16.69 16.11 16.2 -0.18% -0.61% -28.95% 18183 0.2963 45.21 16.3 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230216 16.42 16.96 16.11 16.23 -0.18% -1.46% -28.82% 31767 0.5231 75.05 16.47 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230215 16.54 16.58 16.13 16.26 -0.73% -0.06% -28.68% 17472 0.2843 39.06 16.27 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230214 16.62 16.73 16.34 16.38 -1.56% -0.55% -28.16% 21901 0.3607 48.73 16.47 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230213 17.01 17.01 16.58 16.64 -0.36% -0.48% -27.02% 24635 0.412 55.22 16.72 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230210 16.95 17.14 16.65 16.7 -1.47% -1.12% -26.75% 26738 0.4516 61.12 16.89 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230209 17.16 17.24 16.79 16.95 -1.8% -0.12% -25.66% 38845 0.6591 90.15 16.97 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230208 16.9 17.74 16.8 17.26 2.13% -0.23% -24.3% 46504 0.8046 110.02 17.3 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230207 16.67 17.04 16.47 16.9 0.18% 0.78% -25.88% 31200 0.5231 74.07 16.77 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230206 15.82 17.14 15.82 16.87 5.57% 0.96% -26.01% 74144 1.2392 169.64 16.71 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230203 15.51 16.03 15.45 15.98 1.2% 0.88% -29.91% 42975 0.6806 95.02 15.84 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230202 15.07 16.28 15.02 15.79 4.78% 1.09% -30.75% 57963 0.9056 126.66 15.62 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230201 14.89 15.1 14.72 15.07 1.14% 1.21% -33.9% 31185 0.4644 66.22 14.89 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230131 15.11 15.16 14.54 14.9 -2.42% 0.54% -34.65% 37456 0.5552 69 14.82 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230130 15.11 15.34 15.07 15.27 1.13% 0.2% -33.03% 24828 0.3783 44.29 15.24 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230120 14.81 15.53 14.79 15.1 2.17% -0.2% -33.77% 27974 0.4232 44.54 15.13 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230119 15.81 15.82 14.7 14.78 -5.68% -1.92% -35.18% 46787 0.705 57.35 15.07 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230118 15.28 15.76 15.1 15.67 2.02% 1.49% -31.27% 38746 0.5981 46.66 15.44 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230117 16 16.18 15.09 15.36 -4.36% -0.19% -32.63% 48251 0.7426 53.67 15.39 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230116 17.1 17.32 15.71 16.06 -5.58% -1.65% -29.56% 69565 1.1358 85.2 16.33 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230113 16.9 17.6 16.76 17.01 0.53% -0.53% -25.39% 44462 0.7605 61.67 17.1 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230112 16.57 16.94 16.52 16.92 0.83% 0.83% -25.79% 47633 0.7992 68.03 16.78 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230111 16.66 17.73 16.48 16.78 1.08% -1.76% -26.4% 88350 1.5091 136.02 17.08 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230110 16.74 17.2 16.26 16.6 -0.54% -0.54% -27.19% 63942 1.0672 108.78 16.69 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230109 16.56 16.86 16.17 16.69 -0.6% 0.97% -26.8% 80652 1.3329 149.36 16.53 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230106 16.01 17.77 15.72 16.79 3.96% 0.36% -26.36% 130977 2.1907 274.06 16.73 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230105 16.03 16.49 15.36 16.15 -1.58% 2.47% -29.17% 144359 2.2745 374.1 15.76 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230104 14.96 16.41 14.82 16.41 9.99% 0.8% -28.03% 100520 1.6367 400.88 16.28 0% 22.34 0% 22.46 0% 22.8 0% 0%
20230103 14.99 15.05 14.57 14.92 1.7% 0.27% -34.56% 18312 0.2725 101.74 14.88 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221230 14.61 14.77 14.43 14.67 0.34% 0.41% -35.66% 11038 0.1613 41.85 14.61 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221229 14.67 15.1 14.57 14.62 -0.54% -0.95% -35.88% 12889 0.1903 65.72 14.76 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221228 14.9 14.94 14.5 14.7 -0.81% -0.47% -35.53% 10666 0.1575 52.36 14.77 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221227 15.4 15.4 14.79 14.82 -2.63% -1.4% -35% 15792 0.2373 71.48 15.03 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221226 15.31 15.39 15.07 15.22 0.2% 0.13% -33.25% 12167 0.1849 51.14 15.2 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221223 14.85 15.97 14.3 15.19 2.29% -0.39% -33.38% 27603 0.421 110.18 15.25 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221222 15.55 15.62 14.75 14.85 -4.19% -2.11% -34.87% 19745 0.2995 80.92 15.17 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221221 15.99 16 15.36 15.5 -2.02% -0.83% -32.02% 18931 0.2959 80.39 15.63 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221220 16.02 16.09 15.7 15.82 -1.19% -0.06% -30.61% 15238 0.2412 64.67 15.83 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221219 16.1 16.25 15.7 16.01 -0.5% 0.19% -29.78% 21013 0.3357 88.03 15.98 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221216 15.99 16.26 15.65 16.09 0.56% 0.19% -29.43% 19263 0.3094 80 16.06 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221215 16.16 16.29 15.88 16 -0.87% -0.25% -29.82% 18223 0.2923 74.61 16.04 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221214 15.75 16.15 15.44 16.14 2.74% 1.64% -29.21% 29059 0.4614 101.32 15.88 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221213 15.28 15.98 15.25 15.71 2.81% -0.06% -31.1% 33361 0.5244 138.78 15.72 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221212 15.25 15.5 14.87 15.28 1.26% 0.46% -32.98% 24961 0.3796 104.3 15.21 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221209 15.13 15.2 14.75 15.09 0.33% 0.94% -33.82% 18732 0.2801 68.47 14.95 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221208 15.3 15.32 15.02 15.04 -1.44% -0.59% -34.04% 17451 0.264 59.29 15.13 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221207 14.96 15.39 14.6 15.26 1.87% 0.73% -33.07% 21106 0.3198 66.08 15.15 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221206 15.2 15.56 14.93 14.98 -2.41% -1.25% -34.3% 19470 0.2954 54.95 15.17 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221205 15.18 15.4 14.89 15.35 1.19% 1.25% -32.68% 24182 0.3666 61.9 15.16 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221202 15.04 15.63 14.92 15.17 0.6% -1.04% -33.46% 21295 0.3265 49.67 15.33 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221201 14.92 15.16 14.68 15.08 1.07% 1.07% -33.86% 18947 0.2826 42.63 14.92 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221130 15.28 15.44 14.74 14.92 -2.36% -0.33% -34.56% 20420 0.3056 45.1 14.97 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221129 15.21 15.48 15 15.28 0.53% 0.66% -32.98% 24611 0.3735 53.64 15.18 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221128 15.78 15.98 15.1 15.2 -3.8% -2.06% -33.33% 52444 0.814 115.34 15.52 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221125 15.68 16 15.19 15.8 -0.69% 1.02% -30.7% 38731 0.6056 89.13 15.64 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221124 15.56 16 15.21 15.91 3.78% 1.73% -30.22% 41543 0.6497 90.31 15.64 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221123 15.55 16.44 15.25 15.33 -0.97% -2.54% -32.76% 53409 0.8401 114.13 15.73 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221122 15.13 15.8 15.02 15.48 1.78% -0.39% -32.11% 53808 0.8364 105.17 15.54 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221121 14.55 15.8 14.21 15.21 5.41% 0.07% -33.29% 65960 1.0023 113.91 15.2 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221118 14.09 14.55 14.09 14.43 0.84% 0.28% -36.71% 26859 0.3865 44.7 14.39 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221117 14.8 14.8 14.19 14.31 -1.58% -0.56% -37.24% 29055 0.4181 48.29 14.39 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221116 14.43 14.88 14.35 14.54 1.32% -0.14% -36.23% 32479 0.473 54.9 14.56 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221115 14.45 14.57 14.08 14.35 0.07% 0.56% -37.06% 30314 0.4326 51.21 14.27 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221114 14.51 14.6 14.1 14.34 -0.69% 0.07% -37.11% 36107 0.5175 62.56 14.33 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221111 15.13 15.35 14.35 14.44 -4.56% -2.3% -36.67% 63065 0.9319 117.16 14.78 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221110 14.7 15.25 14.61 15.13 0.73% 0.67% -33.64% 48857 0.7341 100.04 15.03 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221109 14.42 15.51 14.21 15.02 4.16% 0.13% -34.12% 88735 1.3307 190.65 15 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221108 14.77 14.97 14.16 14.42 -1.9% -0.55% -36.75% 104247 1.5114 258.96 14.5 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221107 13.4 14.7 13.25 14.7 10.03% 3.52% -35.53% 53007 0.7525 165.86 14.2 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221104 13.29 13.55 13.22 13.36 0.53% 0% -41.4% 22381 0.2991 71.42 13.36 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221103 13.09 13.32 12.9 13.29 0.76% 0.99% -41.71% 22595 0.2973 70.49 13.16 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221102 13.31 13.46 13.14 13.19 -0.38% -0.6% -42.15% 23370 0.3101 74.26 13.27 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221101 12.78 13.31 12.78 13.24 3.04% 0.84% -41.93% 22673 0.2976 70.99 13.13 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221031 12.56 13 12.5 12.85 2.96% 0.08% -43.64% 20837 0.2675 61.54 12.84 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221028 13.04 13.04 12.38 12.48 -5.1% -0.95% -45.26% 34721 0.4374 92.27 12.6 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221027 12.73 13.5 12.71 13.15 2.65% -0.3% -42.32% 34610 0.4565 92.46 13.19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221026 12.7 12.92 12.47 12.81 2.56% 0.31% -43.82% 25105 0.3205 59.3 12.77 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221025 13 13 12.26 12.49 -3.33% -0.4% -45.22% 32512 0.4077 74.79 12.54 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221024 13.14 13.6 12.75 12.92 -1.67% -2.27% -43.33% 40881 0.5405 97.38 13.22 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221021 13.2 13.6 13.06 13.14 -0.53% -1.5% -42.37% 34834 0.4648 84.41 13.34 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221020 13.21 13.4 13.01 13.21 0.69% 0.15% -42.06% 27357 0.3609 62.73 13.19 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221019 13.3 13.39 12.99 13.12 -2.24% -0.3% -42.46% 27043 0.3558 55.37 13.16 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221018 13.4 13.56 13.2 13.42 -0.67% 0.37% -41.14% 34694 0.4637 61.42 13.37 0% 22.34 0% 22.46 0% 22.8 0% 0%
20221017 13.48 13.61 13.05 13.51 2.19% 0.75% -40.75% 48933 0.6562 80.2 13.41 0% 22.34 0% 22.46 0% 22.8 0% 0%
20220721 11.27 11.46 11.26 11.39 1.06% 0.26% -50.04% 12658 0.1438 44.17 11.36 -48.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220720 11.4 11.4 11.2 11.27 -0.27% -0.09% -50.57% 9627 0.1086 33.36 11.28 -49.26% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220719 11.2 11.33 11.11 11.3 1.35% 0.36% -50.44% 12874 0.145 44.54 11.26 -49.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220718 10.77 11.23 10.76 11.15 3.05% 0.18% -51.1% 14569 0.1622 49.83 11.13 -49.93% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220715 11.05 11.23 10.78 10.82 -2.79% -0.73% -52.54% 14331 0.1562 47.98 10.9 -50.97% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220714 11.35 11.35 11.08 11.13 -1.24% -0.18% -51.18% 12721 0.1418 43.56 11.15 -49.84% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220713 11.1 11.32 10.91 11.27 2.83% 0.71% -50.57% 15589 0.1744 53.57 11.19 -49.66% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220712 11.14 11.15 10.95 10.96 -1.17% -0.81% -51.93% 17219 0.1902 58.43 11.05 -50.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220711 11.11 11.28 11 11.09 -1.68% -0.36% -51.36% 17300 0.1926 59.17 11.13 -49.93% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220708 11 11.5 11 11.28 0.71% 0.27% -50.53% 31717 0.3568 109.61 11.25 -49.39% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220707 11.77 12.77 11.13 11.2 -4.11% -3.2% -50.88% 63729 0.7373 226.49 11.57 -47.95% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220706 11.25 11.75 11.1 11.68 3.55% 1.48% -48.77% 30887 0.3555 109.21 11.51 -48.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220705 11.35 11.67 11.1 11.28 -0.7% -0.44% -50.53% 17522 0.1985 60.98 11.33 -49.03% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220704 11.31 11.44 11.1 11.36 0.35% 0.53% -50.18% 12686 0.1434 44.05 11.3 -49.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220701 11.35 11.35 11.06 11.32 0.44% 1.07% -50.35% 10170 0.1139 34.99 11.2 -49.62% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220630 11.3 11.47 11.18 11.27 0.54% -0.27% -50.57% 15161 0.1713 52.62 11.3 -49.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220629 11.4 11.51 11.2 11.21 -1.92% -0.71% -50.83% 15350 0.1733 53.24 11.29 -49.21% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220628 11.18 11.49 11.03 11.43 2.7% 0.79% -49.87% 20702 0.2347 72.1 11.34 -48.99% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220627 10.99 11.14 10.93 11.13 1.27% 0.63% -51.18% 15920 0.1761 54.1 11.06 -50.25% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220624 10.98 11.02 10.88 10.99 0.27% 0.18% -51.8% 12023 0.1319 40.52 10.97 -50.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220623 10.78 10.98 10.78 10.96 0.64% 0.46% -51.93% 10986 0.1199 36.83 10.91 -50.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220622 10.98 11.1 10.87 10.89 -0.37% -0.82% -52.24% 16401 0.1801 55.33 10.98 -50.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220621 10.8 10.98 10.75 10.93 1.49% 0.55% -52.06% 19330 0.2101 64.54 10.87 -51.1% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220620 10.7 10.88 10.68 10.77 0.94% -0.09% -52.76% 11266 0.1214 37.29 10.78 -51.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220617 10.82 10.94 10.55 10.67 -1.2% -0.37% -53.2% 15356 0.1644 50.5 10.71 -51.82% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220616 10.6 10.83 10.48 10.8 1.89% 0.37% -52.63% 15535 0.1672 51.36 10.76 -51.6% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220615 10.56 10.73 10.54 10.6 -0.19% -0.56% -53.51% 11463 0.1222 37.54 10.66 -52.05% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220614 10.72 10.8 10.35 10.62 -1.67% 1.05% -53.42% 19123 0.2009 61.71 10.51 -52.72% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220613 10.9 10.99 10.73 10.8 -0.55% -0.46% -52.63% 10625 0.1153 35.42 10.85 -51.19% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220610 10.72 10.92 10.68 10.86 0.74% 0.28% -52.37% 14799 0.1603 49.24 10.83 -51.28% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220609 10.86 10.97 10.77 10.78 -2% -0.83% -52.72% 16543 0.1798 55.23 10.87 -51.1% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220608 10.89 11.07 10.71 11 1.01% 0.82% -51.75% 23853 0.2603 79.96 10.91 -50.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220607 11.27 11.29 10.81 10.89 -2.85% -0.73% -52.24% 23183 0.2544 78.15 10.97 -50.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220606 11 11.24 10.96 11.21 1.54% 0.81% -50.83% 23474 0.261 80.18 11.12 -49.98% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220602 10.99 11.15 10.73 11.04 1.01% 0.73% -51.58% 28435 0.3116 95.72 10.96 -50.7% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220601 10.86 11.14 10.86 10.93 0.18% -0.55% -52.06% 29633 0.3258 100.08 10.99 -50.56% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220531 11.02 11.13 10.76 10.91 -1.36% 0% -52.15% 34900 0.3807 116.95 10.91 -50.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220530 11.15 11.34 10.95 11.06 -2.64% -0.09% -51.49% 54035 0.5982 183.76 11.07 -50.2% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220527 11.73 11.85 11.2 11.36 -7.49% -0.7% -50.18% 94931 1.086 333.61 11.44 -48.54% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220526 13 14.18 12.22 12.28 -5.39% -6.76% -46.14% 139672 1.8392 564.99 13.17 -40.76% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220525 12.5 12.98 12 12.98 10% 2.93% -43.07% 57595 0.726 223.02 12.61 -43.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220524 11.8 11.8 11.8 11.8 9.97% 0% -48.25% 16870 0.1991 61.16 11.8 -46.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220523 10.7 10.92 10.62 10.73 1.32% -0.28% -52.94% 11344 0.1221 37.51 10.76 -51.6% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220520 10.75 10.76 10.53 10.59 -0.66% -0.28% -53.55% 9124 0.0969 29.77 10.62 -52.23% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220519 10.41 10.73 10.41 10.66 0.57% 0.47% -53.25% 11735 0.1245 38.25 10.61 -52.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220518 10.49 10.73 10.35 10.6 0.86% 0.19% -53.51% 10781 0.1141 35.05 10.58 -52.41% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220517 10.51 10.55 10.2 10.51 -0.1% 1.35% -53.9% 8990 0.0932 28.63 10.37 -53.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220516 10.5 10.64 10.31 10.52 1.74% 0.48% -53.86% 8968 0.0939 28.85 10.47 -52.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220513 10.43 10.48 10.25 10.34 0.58% -0.19% -54.65% 8478 0.0878 26.97 10.36 -53.4% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220512 10.16 10.44 10.1 10.28 1.58% 0.19% -54.91% 9641 0.0989 30.38 10.26 -53.85% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220511 10.38 10.6 10.12 10.12 -2.5% -2.6% -55.61% 9730 0.1011 31.06 10.39 -53.26% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220510 10.09 10.47 10.02 10.38 2.06% 0.68% -54.47% 9478 0.0977 30.01 10.31 -53.62% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220509 9.99 10.39 9.83 10.17 1.8% -0.39% -55.39% 7176 0.0733 22.52 10.21 -54.07% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220506 9.72 10.16 9.72 9.99 -2.35% 0.3% -56.18% 11240 0.1119 34.37 9.96 -55.2% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220505 9.81 10.33 9.55 10.23 5.25% 1.99% -55.13% 11831 0.1187 36.46 10.03 -54.88% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220429 9.19 9.9 9.19 9.72 5.31% 1.04% -57.37% 16336 0.1572 48.29 9.62 -56.73% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220428 9.48 9.65 9.2 9.23 -5.14% -1.28% -59.52% 13020 0.1217 37.39 9.35 -57.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220427 9.51 9.79 9.23 9.73 0.31% 2.75% -57.32% 12839 0.1216 37.35 9.47 -57.4% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220426 9.81 10.22 9.55 9.7 -1.62% -1.32% -57.46% 16056 0.1578 48.47 9.83 -55.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220425 10.86 10.86 9.86 9.86 -9.95% -3.9% -56.75% 15253 0.1565 48.08 10.26 -53.85% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220422 10.92 11.03 10.6 10.95 -0.09% 1.01% -51.97% 13366 0.1449 44.51 10.84 -51.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220421 11.25 11.4 10.9 10.96 -3.44% -1.26% -51.93% 12554 0.1393 42.79 11.1 -50.07% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220420 11.43 11.58 11.16 11.35 -0.7% 0% -50.22% 11514 0.1307 40.15 11.35 -48.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220419 11.69 11.7 11.28 11.43 -0.09% -0.26% -49.87% 8995 0.1031 31.67 11.46 -48.45% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220418 11.16 11.5 11.06 11.44 1.15% 0.79% -49.82% 7906 0.0897 27.56 11.35 -48.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220415 11.67 11.67 11.25 11.31 -3.08% -0.7% -50.39% 10442 0.1189 36.53 11.39 -48.76% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220414 11.6 11.88 11.54 11.67 0.6% -0.51% -48.82% 11634 0.1365 41.93 11.73 -47.23% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220413 11.9 12.09 11.55 11.6 -2.52% -1.11% -49.12% 14052 0.1649 50.66 11.73 -47.23% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220412 11.53 12 11.27 11.9 3.21% 2.06% -47.81% 16182 0.1887 57.97 11.66 -47.55% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220411 11.7 11.96 11.32 11.53 -2.21% -0.95% -49.43% 17730 0.2063 63.37 11.64 -47.64% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220408 11.9 11.95 11.45 11.79 0.08% 0.77% -48.29% 14461 0.1692 51.98 11.7 -47.37% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220401 12 12.15 11.9 11.9 -1.9% -0.42% -47.81% 10817 0.1293 39.72 11.95 -46.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220331 12.24 12.33 11.98 12.13 0.33% -0.41% -46.8% 9280 0.113 34.71 12.18 -45.21% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220330 12.33 12.33 11.96 12.09 -0.49% 0.08% -46.97% 14318 0.173 53.14 12.08 -45.66% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220329 12.25 12.55 12.12 12.15 -0.82% -1.38% -46.71% 12743 0.157 48.23 12.32 -44.58% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220328 12.3 12.38 12.11 12.25 -0.89% 0.08% -46.27% 11165 0.1367 41.99 12.24 -44.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220325 12.29 12.54 12.21 12.36 0.57% -0.56% -45.79% 11385 0.1415 43.47 12.43 -44.08% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220324 12.3 12.39 12.1 12.29 -0.49% 0.33% -46.1% 14478 0.1773 54.47 12.25 -44.89% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220323 12.37 12.5 12.3 12.35 -0.64% -0.24% -45.83% 12701 0.1573 48.32 12.38 -44.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220322 12.58 12.58 12.3 12.43 -1.19% -0.08% -45.48% 13792 0.1716 52.71 12.44 -44.04% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220321 12.52 12.63 12.42 12.58 0.32% 0.48% -44.82% 18382 0.2302 70.72 12.52 -43.68% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220318 11.75 12.73 11.61 12.54 7.27% 2.12% -45% 38356 0.4712 144.75 12.28 -44.76% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220317 11.74 11.96 11.57 11.69 0.86% -0.93% -48.73% 18938 0.2235 68.66 11.8 -46.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220316 11.41 11.65 11.11 11.59 2.66% 1.22% -49.17% 23004 0.2635 80.94 11.45 -48.49% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220315 12.25 12.39 11.23 11.29 -7.84% -3.83% -50.48% 39075 0.4586 140.88 11.74 -47.19% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220311 12.71 13.19 12.6 12.94 -2.34% 0.23% -43.25% 44120 0.5697 175.01 12.91 -41.93% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220310 12.8 13.86 12.8 13.25 5.16% -0.67% -41.89% 64921 0.8662 266.09 13.34 -39.99% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220309 13.09 13.35 12.16 12.6 -6.25% -1.87% -44.74% 55026 0.7066 217.06 12.84 -42.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220308 13.81 13.81 12.93 13.44 -4.82% 1.05% -41.05% 91500 1.2171 373.88 13.3 -40.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220307 12.79 14.12 12.77 14.12 9.97% 2.24% -38.07% 51871 0.7165 220.1 13.81 -37.88% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220304 12.76 13.09 12.72 12.84 -0.62% -0.47% -43.68% 16012 0.2066 63.47 12.9 -41.97% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220303 12.91 13.07 12.8 12.92 -0.54% -0.15% -43.33% 12552 0.1624 49.89 12.94 -41.79% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220302 12.8 13.14 12.8 12.99 1.09% 0.31% -43.03% 16474 0.2134 65.55 12.95 -41.75% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220301 12.73 13.03 12.63 12.85 1.82% -0.08% -43.64% 11095 0.1427 43.84 12.86 -42.15% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220228 12.83 12.85 12.4 12.62 -1.64% 0.24% -44.65% 12506 0.1574 48.35 12.59 -43.36% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220225 12.64 13.18 12.64 12.83 1.91% -0.39% -43.73% 15229 0.1961 60.24 12.88 -42.06% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220224 13.06 13.21 12.5 12.59 -3.89% -1.95% -44.78% 28491 0.3658 112.37 12.84 -42.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220223 13.02 13.28 12.92 13.1 0.77% 0.15% -42.54% 11885 0.1555 47.77 13.08 -41.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220222 13.38 13.38 12.98 13 -2.11% -0.99% -42.98% 15569 0.2044 62.79 13.13 -40.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220221 13.03 13.35 12.83 13.28 2% 0.76% -41.75% 16439 0.2167 66.57 13.18 -40.71% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220218 12.95 13.04 12.76 13.02 1.01% 0.7% -42.89% 10634 0.1375 42.24 12.93 -41.84% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220217 13.09 13.23 12.86 12.89 -1.68% -0.69% -43.46% 12941 0.168 51.61 12.98 -41.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220216 12.79 13.13 12.7 13.11 1.94% 0.92% -42.5% 15755 0.2047 62.88 12.99 -41.57% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220215 12.98 13.06 12.7 12.86 -1.08% 0.08% -43.6% 15031 0.1931 59.32 12.85 -42.2% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220214 12.67 13.18 12.64 13 1.25% 0.39% -42.98% 15372 0.1991 61.16 12.95 -41.75% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220211 13.18 13.21 12.7 12.84 -2.21% 0% -43.68% 13308 0.1709 52.5 12.84 -42.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220210 13.43 13.72 13.1 13.13 -1.87% -1.28% -42.41% 17402 0.2315 71.11 13.3 -40.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20220209 13.45 13.55 13.3 13.38 -0.52% -0.15% -41.32% 12478 0.1672 51.36 13.4 -39.72% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211203 14.64 14.85 14.45 14.62 -0.14% 0.21% -35.88% 16379 0.2389 73.39 14.59 -34.37% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211202 14.94 15.08 14.51 14.64 -2.01% -0.54% -35.79% 22204 0.3268 100.39 14.72 -33.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211201 15 15.2 14.82 14.94 -0.33% -0.4% -34.47% 30095 0.4514 138.67 15 -32.52% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211130 14.68 15.28 14.48 14.99 2.95% 0.07% -34.25% 42008 0.6293 193.32 14.98 -32.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211129 14.58 14.88 14.3 14.56 -1.15% 0.28% -36.14% 34055 0.4944 151.88 14.52 -34.68% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211126 14.54 15.13 14.23 14.73 0.89% 0.68% -35.39% 32321 0.4729 145.27 14.63 -34.19% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211125 14.99 15.18 14.56 14.6 -0.68% -1.28% -35.96% 27295 0.4037 124.01 14.79 -33.47% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211124 14.6 14.79 14.4 14.7 0.34% 0.48% -35.53% 15513 0.227 69.73 14.63 -34.19% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211123 14.81 14.82 14.5 14.65 -0.14% 0.27% -35.75% 14410 0.2105 64.66 14.61 -34.28% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211122 14.67 14.88 14.55 14.67 0.34% 0.14% -35.66% 15269 0.2237 68.72 14.65 -34.1% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211119 14.45 14.72 14.3 14.62 1.18% 0.76% -35.88% 18767 0.2724 83.68 14.51 -34.73% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211118 14.84 14.84 14.39 14.45 -2.56% -0.28% -36.62% 20691 0.2999 92.13 14.49 -34.82% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211117 14.7 14.9 14.54 14.83 0.95% 0.54% -34.96% 18533 0.2733 83.96 14.75 -33.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211116 15.01 15.15 14.51 14.69 -2.72% -0.68% -35.57% 36875 0.5453 167.51 14.79 -33.47% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211115 15.28 15.39 14.86 15.1 -0.85% 0% -33.77% 30093 0.4544 139.59 15.1 -32.07% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211112 15.93 15.93 15.02 15.23 -3.55% -0.59% -33.2% 25332 0.388 119.19 15.32 -31.08% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211111 16.19 16.27 15.71 15.79 -2.41% -1.25% -30.75% 19960 0.3192 98.06 15.99 -28.07% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211110 16.11 16.39 16.02 16.18 -0.19% -0.12% -29.04% 13233 0.2144 65.86 16.2 -27.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211109 16.01 16.56 16.01 16.21 -0.25% -0.37% -28.9% 25714 0.4184 128.53 16.27 -26.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211108 16.47 16.69 16.02 16.25 -3.04% 0% -28.73% 35754 0.581 178.48 16.25 -26.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211105 16.15 17.12 15.67 16.76 3.78% 1.02% -26.49% 49425 0.8198 251.84 16.59 -25.37% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211104 16.24 17.13 15.23 16.15 0.75% 1.13% -29.17% 62831 1.0034 308.24 15.97 -28.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211103 14.67 16.03 14.6 16.03 10.02% 2.62% -29.69% 20214 0.3158 97.01 15.62 -29.73% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211102 15.24 15.52 14.18 14.57 -4.27% -0.95% -36.1% 30772 0.4528 139.1 14.71 -33.83% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211101 14.45 15.69 14.28 15.22 5.99% -0.2% -33.25% 27995 0.427 131.17 15.25 -31.4% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211029 14.68 14.9 14.1 14.36 -3.23% -0.76% -37.02% 23659 0.3424 105.18 14.47 -34.91% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211028 15.1 15.1 14.4 14.84 -1.26% 0.68% -34.91% 12730 0.1876 57.63 14.74 -33.69% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211027 15.31 15.46 14.75 15.03 -1.89% -0.13% -34.08% 23946 0.3604 110.71 15.05 -32.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211026 15.69 15.99 15.2 15.32 -2.36% -0.45% -32.81% 15128 0.2328 71.51 15.39 -30.77% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211025 15.5 15.82 15.16 15.69 0.38% 1.1% -31.18% 9571 0.1485 45.62 15.52 -30.18% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211022 16.24 16.24 15.52 15.63 -3.76% -0.95% -31.45% 17068 0.2694 82.76 15.78 -29.01% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211021 16.48 16.6 16.1 16.24 -1.52% -0.61% -28.77% 14356 0.2346 72.07 16.34 -26.5% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211020 16.78 16.78 16.13 16.49 -1.38% 0.43% -27.68% 16622 0.273 83.86 16.42 -26.14% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211019 16.89 16.97 16.5 16.72 -1.01% -0.24% -26.67% 15447 0.2589 79.53 16.76 -24.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211018 16.91 17.35 16.66 16.89 0.06% -0.24% -25.92% 22759 0.3853 118.36 16.93 -23.84% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211015 17.36 17.36 16.55 16.88 -0.41% 0.3% -25.96% 20999 0.3534 108.56 16.83 -24.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211014 16.43 17.1 16.18 16.95 3.16% 1.44% -25.66% 21260 0.3552 109.11 16.71 -24.83% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211013 16.48 16.8 16.03 16.43 -0.24% 0.31% -27.94% 18328 0.3002 92.22 16.38 -26.32% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211012 16.41 16.75 16.03 16.47 0.24% -0.18% -27.76% 23509 0.3879 119.16 16.5 -25.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211011 16.31 16.96 16.17 16.43 0.8% -0.6% -27.94% 25511 0.4218 129.57 16.53 -25.64% 22.34 0% 22.46 0% 22.8 0% -0.1%
20211008 15.64 16.46 15.64 16.3 4.62% 0.87% -28.51% 35489 0.5736 176.2 16.16 -27.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210930 14.71 15.8 14.7 15.58 5.99% 1.76% -31.67% 26037 0.3987 122.48 15.31 -31.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210929 15.11 15.27 14.6 14.7 -2.84% -1.67% -35.53% 23023 0.3442 105.74 14.95 -32.75% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210928 14.72 15.38 14.14 15.13 4.34% 2.44% -33.64% 45260 0.6683 205.3 14.77 -33.56% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210927 15.53 15.67 14.37 14.5 -6.63% -2.49% -36.4% 34012 0.5056 155.32 14.87 -33.11% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210924 16.17 16.17 15.31 15.53 -4.43% -1.33% -31.89% 28343 0.4462 137.07 15.74 -29.19% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210923 16.35 16.49 15.96 16.25 -0.43% 0.49% -28.73% 26343 0.4259 130.83 16.17 -27.26% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210922 16.01 16.53 15.66 16.32 1.37% 1.49% -28.42% 33407 0.5372 165.02 16.08 -27.67% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210917 15.65 16.49 15.6 16.1 2.88% -0.37% -29.39% 44332 0.7166 220.13 16.16 -27.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210916 15.41 16.19 15.22 15.65 1.62% -1.7% -31.36% 49106 0.7817 240.13 15.92 -28.39% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210915 15.73 15.73 15.13 15.4 -2.96% 0.72% -32.46% 40820 0.6243 191.78 15.29 -31.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210914 15.39 16.13 15 15.87 3.32% 1.86% -30.39% 37194 0.5795 178.02 15.58 -29.91% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210913 15.07 15.5 14.85 15.36 1.92% 0.79% -32.63% 19744 0.3008 92.4 15.24 -31.44% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210910 15.2 15.28 14.85 15.07 -0.4% 0.13% -33.9% 21900 0.3297 101.28 15.05 -32.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210909 15.91 15.91 15.07 15.13 -4.96% -1.37% -33.64% 36106 0.5538 170.12 15.34 -30.99% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210908 15.12 16.22 14.94 15.92 5.36% 1.86% -30.18% 49304 0.7708 236.78 15.63 -29.69% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210907 15.28 15.7 14.96 15.11 -1.11% -1.05% -33.73% 37037 0.5654 173.69 15.27 -31.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210906 15.4 15.8 14.8 15.28 -0.71% 0.66% -32.98% 50862 0.7723 237.24 15.18 -31.71% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210729 12.18 12.41 11.85 11.86 -1.66% -1.82% -47.98% 29092 0.3514 107.95 12.08 -45.66% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210728 11.52 12.1 11.31 12.06 1.09% 2.81% -47.11% 27858 0.3268 100.39 11.73 -47.23% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210727 11.89 12.29 11.89 11.93 -0.25% -1.32% -47.68% 26016 0.3146 96.64 12.09 -45.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210726 12.31 12.37 11.72 11.96 -2.76% -0.33% -47.54% 28955 0.3476 106.78 12 -46.02% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210723 12.78 12.87 12.25 12.3 -3.53% -0.97% -46.05% 30405 0.3775 115.96 12.42 -44.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210722 13.11 13.24 12.7 12.75 -3.12% -1.62% -44.08% 38942 0.5048 155.07 12.96 -41.7% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210721 13.25 13.82 13.12 13.16 1.94% -1.64% -42.28% 44528 0.5956 182.96 13.38 -39.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210720 12.85 12.91 12.44 12.91 1.49% 1.49% -43.38% 32112 0.4086 125.52 12.72 -42.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210719 12.85 12.9 12.39 12.72 -1.24% 0.63% -44.21% 33872 0.4281 131.51 12.64 -43.14% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210716 13.62 13.8 12.88 12.88 -5.43% -1.9% -43.51% 52108 0.6844 210.24 13.13 -40.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210715 14.16 14.18 13.54 13.62 -4.08% -0.73% -40.26% 33452 0.4589 140.97 13.72 -38.28% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210714 14 14.31 13.8 14.2 1.07% 0.71% -37.72% 34885 0.4919 151.11 14.1 -36.57% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210713 14.18 14.4 13.8 14.05 -0.85% 0.5% -38.38% 27496 0.3845 118.12 13.98 -37.11% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210712 14.37 14.55 14.08 14.17 -1.53% -0.7% -37.85% 42108 0.601 184.62 14.27 -35.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210709 13.6 14.52 13.6 14.39 5.27% 1.34% -36.89% 60626 0.8608 264.43 14.2 -36.12% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210708 14.08 14.2 13.63 13.67 -3.19% -1.3% -40.04% 46567 0.6449 198.11 13.85 -37.7% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210707 14.28 14.47 13.97 14.12 -0.98% -0.28% -38.07% 42999 0.6089 187.05 14.16 -36.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210706 15 15.13 14.09 14.26 -5.87% -1.38% -37.46% 81421 1.1776 361.75 14.46 -34.95% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210705 15 15.41 14.85 15.15 0.33% 0.33% -33.55% 34584 0.5223 160.45 15.1 -32.07% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210702 15.09 15.75 14.7 15.1 0.13% -0.92% -33.77% 41320 0.6296 193.41 15.24 -31.44% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210701 15.84 16.2 15.06 15.08 -5.22% -3.95% -33.86% 51424 0.8071 247.93 15.7 -29.37% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210630 16.36 16.56 15.75 15.91 -3.34% -0.62% -30.22% 55785 0.8929 274.29 16.01 -27.98% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210629 16.5 16.85 16.18 16.46 -0.78% -0.24% -27.81% 62698 1.0348 317.88 16.5 -25.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210628 16 16.86 15.61 16.59 1.04% 2.16% -27.24% 88899 1.4437 443.49 16.24 -26.95% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210625 15.9 16.8 15.6 16.42 3.21% 0.18% -27.98% 90868 1.4892 457.47 16.39 -26.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210624 16.2 16.69 15.74 15.91 -2.81% -0.87% -30.22% 69565 1.1162 342.89 16.05 -27.8% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210623 16.67 17.05 16.25 16.37 -2.44% -1.33% -28.2% 98853 1.6403 503.89 16.59 -25.37% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210622 16.4 17.55 16.01 16.78 0.6% -0.47% -26.4% 144867 2.4427 750.38 16.86 -24.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210621 15.32 16.74 14.98 16.68 6.38% 4.38% -26.84% 166934 2.6679 819.56 15.98 -28.12% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210618 15.55 16 14.93 15.68 -2.24% 1.95% -31.23% 165318 2.5432 781.25 15.38 -30.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210617 14.97 16.3 14.7 16.04 8.23% 0.12% -29.65% 194302 3.1136 956.47 16.02 -27.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210616 14.3 15.64 13.5 14.82 2.7% 1.23% -35% 124408 1.8214 559.52 14.64 -34.14% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210615 15.52 15.52 14.05 14.43 -7.56% 0.21% -36.71% 136285 1.9622 602.77 14.4 -35.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210611 13.93 15.61 13.85 15.61 10.01% 3.17% -31.54% 141020 2.133 655.24 15.13 -31.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210610 14.62 14.69 13.86 14.19 -0.84% 0.64% -37.76% 77539 1.0932 335.82 14.1 -36.57% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210609 15.36 15.6 14.2 14.31 -4.09% -2.25% -37.24% 119135 1.7436 535.62 14.64 -34.14% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210608 13.6 14.92 13.45 14.92 10.03% 4.26% -34.56% 112530 1.6107 494.79 14.31 -35.63% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210607 13.86 13.99 13.34 13.56 -2.16% -0.22% -40.53% 81066 1.1015 338.37 13.59 -38.87% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210604 13.92 14.34 13.61 13.86 -3.14% -1.07% -39.21% 80238 1.1239 345.25 14.01 -36.98% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210603 14.09 14.34 13.5 14.31 1.92% 2.65% -37.24% 109861 1.5316 470.49 13.94 -37.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210602 14.61 15.3 14 14.04 -8.59% -3.37% -38.42% 159640 2.3203 712.78 14.53 -34.64% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210601 15.31 16.5 15.16 15.36 1.52% -3.34% -32.63% 208416 3.3109 1017.08 15.89 -28.52% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210531 15.3 15.9 14.43 15.13 -0.59% 0% -33.64% 213529 3.2301 992.26 15.13 -31.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210528 13.84 15.22 13.53 15.22 9.97% 6.14% -33.25% 233612 3.3511 1029.43 14.34 -35.49% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210527 14.13 14.35 13.35 13.84 -4.88% 0.8% -39.3% 195590 2.6857 825.02 13.73 -38.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210526 14.2 15.55 13.81 14.55 2.46% -1.02% -36.18% 239591 3.5209 1081.59 14.7 -33.87% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210525 14.01 15.1 13.51 14.2 -1.87% -0.63% -37.72% 225905 3.2271 991.34 14.29 -35.72% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210524 13.76 14.47 13.36 14.47 10.04% 2.33% -36.54% 196235 2.7756 852.64 14.14 -36.39% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210521 12.22 13.15 12.21 13.15 10.04% 2.57% -42.32% 115300 1.4781 454.06 12.82 -42.33% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210520 10.87 11.95 10.62 11.95 10.04% 2.93% -47.59% 83996 0.9756 299.7 11.61 -47.77% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210519 10.8 11.02 10.68 10.86 0% -0.18% -52.37% 32093 0.3491 107.24 10.88 -51.06% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210518 10.72 11.03 10.57 10.86 1.59% 0.56% -52.37% 39581 0.4274 131.29 10.8 -51.42% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210517 11.02 11.18 10.38 10.69 -5.31% 0.75% -53.11% 66208 0.7024 215.77 10.61 -52.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210514 11.4 11.42 11.15 11.29 -1.05% 0.27% -50.48% 56044 0.6311 193.87 11.26 -49.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210513 11.15 11.6 11.12 11.41 1.15% 0% -49.96% 89972 1.0265 315.33 11.41 -48.67% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210512 10.95 11.42 10.9 11.28 1.53% 1.26% -50.53% 73238 0.8161 250.7 11.14 -49.89% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210511 11.22 11.28 10.93 11.11 -3.14% 0.27% -51.27% 71923 0.7966 244.71 11.08 -50.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210510 11.02 11.48 10.9 11.47 4.18% 1.96% -49.69% 113079 1.272 390.75 11.25 -49.39% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210507 11.28 11.39 10.8 11.01 0.09% -0.54% -51.71% 122924 1.3612 418.15 11.07 -50.2% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210506 10.1 11 10 11 10% 3% -51.75% 72688 0.7763 238.47 10.68 -51.96% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210430 10.37 10.41 9.9 10 -4.85% -1.09% -56.14% 64991 0.6568 201.76 10.11 -54.52% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210429 10.33 10.9 10.24 10.51 0.96% -0.85% -53.9% 79522 0.8428 258.9 10.6 -52.32% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210428 10.5 10.63 10.23 10.41 -2.89% 0% -54.34% 56311 0.5864 180.14 10.41 -53.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210427 10.6 10.92 10.04 10.72 1.13% 2.58% -52.98% 90719 0.9483 291.31 10.45 -52.99% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210426 10.78 10.97 10.51 10.6 -2.57% -1.3% -53.51% 63598 0.6831 209.84 10.74 -51.69% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210423 11.38 11.39 10.87 10.88 -3.03% -1.89% -52.28% 84818 0.941 289.07 11.09 -50.11% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210422 11.08 11.58 10.95 11.22 -0.97% 0.36% -50.79% 103435 1.1569 355.39 11.18 -49.71% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210421 11.4 12.04 11.13 11.33 -1.05% -1.13% -50.31% 138298 1.5848 486.84 11.46 -48.45% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210416 9.71 10.84 9.71 10.84 10.05% 2.07% -52.46% 63867 0.6785 208.43 10.62 -52.23% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210415 10.28 10.52 9.8 9.85 0.1% -2.76% -56.8% 69939 0.7083 217.58 10.13 -54.43% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210414 9.87 10.03 9.7 9.84 -0.3% -0.2% -56.84% 30981 0.3056 93.88 9.86 -55.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210413 10.09 10.22 9.65 9.87 -2.18% -0.1% -56.71% 45070 0.4453 136.79 9.88 -55.56% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210412 10.39 10.68 9.98 10.09 -2.79% -0.88% -55.75% 54279 0.5528 169.82 10.18 -54.21% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210409 10.31 10.64 10.28 10.38 -1.7% -0.38% -54.47% 59298 0.618 189.84 10.42 -53.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210408 10.52 11.06 10.41 10.56 -0.94% -1.12% -53.68% 102541 1.095 336.37 10.68 -51.96% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210407 10.17 10.94 10.08 10.66 4% 1.14% -53.25% 96238 1.0143 311.58 10.54 -52.59% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210406 10.38 10.55 10.11 10.25 0% -0.49% -55.04% 71919 0.7405 227.48 10.3 -53.67% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210402 10.49 11.08 10.04 10.25 -3.03% -2.66% -55.04% 138609 1.4599 448.47 10.53 -52.63% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210401 9.59 10.57 9.43 10.57 9.99% 3.42% -53.64% 113603 1.1609 356.62 10.22 -54.03% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210330 9.76 9.76 9.29 9.29 -4.82% -1.59% -59.25% 54440 0.5137 157.8 9.44 -57.53% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210329 9.93 10.05 9.68 9.76 -1.21% -0.61% -57.19% 34687 0.3406 104.63 9.82 -55.83% 22.34 0% 22.46 0% 22.8 0% -0.1%
20210326 9.75 9.98 9.54 9.88 1.23% 1.02% -56.67% 40274 0.394 121.03 9.78 -56.01% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201215 12.86 14.52 12.84 13.23 -5.3% 0.84% -41.97% 313166 4.1087 1262.16 13.12 -40.98% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201214 13.97 13.97 13.97 13.97 -9.99% 0% -38.73% 13013 0.1818 55.85 13.97 -37.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201211 15.52 15.52 15.52 15.52 -9.98% 0% -31.93% 5488 0.0852 26.17 15.52 -30.18% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201210 17.24 17.24 17.24 17.24 -10.02% 0% -24.39% 2355 0.0406 12.47 17.24 -22.45% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201209 19.16 19.16 19.16 19.16 -10% 0% -15.96% 8893 0.1704 52.35 19.16 -13.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201208 23.5 23.5 21.29 21.29 -10.02% -4.91% -6.62% 35262 0.7894 242.5 22.39 0.72% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201207 23.84 24.28 22.99 23.66 -0.76% 0.21% 3.77% 45598 1.0766 330.72 23.61 6.21% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201204 23.8 24.28 23.32 23.84 0% 0.89% 4.56% 48650 1.1496 353.15 23.63 6.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201203 24 24.3 23.12 23.84 -5.88% 0.34% 4.56% 58748 1.3959 428.81 23.76 6.88% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201202 26.6 27.6 22.58 25.33 0.96% 4.93% 11.1% 101212 2.4433 750.56 24.14 8.59% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201201 22.69 25.09 22.16 25.09 10% 3.04% 10.04% 91963 2.2393 687.89 24.35 9.54% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201130 19.49 22.81 19.49 22.81 5.31% 9.24% 0.04% 130578 2.7267 837.62 20.88 -6.07% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201127 24.25 26.48 21.66 21.66 -10.01% -11.92% -5% 99105 2.4369 748.59 24.59 10.62% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201126 22 24.07 21.03 24.07 10.01% 2.91% 5.57% 92231 2.1577 662.83 23.39 5.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201125 20.35 21.92 19.52 21.88 9.67% 3.84% -4.04% 41149 0.8669 266.3 21.07 -5.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201124 20.32 20.58 19.95 19.95 -1.82% -0.94% -12.5% 27069 0.5451 167.45 20.14 -9.4% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201123 20.31 20.39 19.98 20.32 0.05% 0.74% -10.88% 11269 0.2273 69.82 20.17 -9.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201120 20.63 20.63 19.97 20.31 0.54% 0.35% -10.92% 20919 0.4235 130.1 20.24 -8.95% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201119 20.66 20.7 20.15 20.2 -2.23% -0.64% -11.4% 17556 0.357 109.67 20.33 -8.55% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201118 20.72 20.99 20.51 20.66 -0.82% 0.19% -9.39% 8661 0.1786 54.86 20.62 -7.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201117 21.5 21.56 20.71 20.83 -2.11% -0.29% -8.64% 9920 0.2072 63.65 20.89 -6.03% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201116 21.27 22 20.64 21.28 0.61% -0.19% -6.67% 12118 0.2584 79.38 21.32 -4.09% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201113 20.66 21.6 20.61 21.15 1.2% -0.19% -7.24% 23936 0.5072 155.81 21.19 -4.68% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201112 21.01 21.31 20.4 20.9 -0.48% 1.11% -8.33% 16774 0.3468 106.53 20.67 -7.02% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201111 21.95 22.08 20.85 21 -4.2% -1.59% -7.89% 18120 0.3866 118.76 21.34 -4% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201110 22.16 22.16 21.54 21.92 0.32% 0.32% -3.86% 27205 0.5945 182.63 21.85 -1.71% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201109 21.31 22.18 21.19 21.85 3.8% 0.05% -4.17% 44358 0.969 297.67 21.84 -1.75% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201106 21.69 21.69 21 21.05 -2.09% -0.66% -7.68% 13677 0.2898 89.02 21.19 -4.68% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201105 21.59 21.96 21.39 21.5 -0.05% -0.42% -5.7% 15797 0.3411 104.78 21.59 -2.88% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201104 21.74 21.95 21.23 21.51 -1.83% -0.19% -5.66% 17421 0.3755 115.35 21.55 -3.06% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201103 20.02 22 19.89 21.91 9.55% 1.91% -3.9% 40573 0.8724 267.99 21.5 -3.28% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201102 19.97 21.17 19.96 20 -2.34% -0.74% -12.28% 9608 0.1936 59.47 20.15 -9.36% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201030 21.4 21.4 20.35 20.48 -3.62% -0.87% -10.18% 16585 0.3427 105.27 20.66 -7.06% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201029 21.1 21.6 20.52 21.25 0.76% -0.09% -6.8% 9985 0.2124 65.25 21.27 -4.32% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201028 20.7 21.34 20.5 21.09 0.52% 0.19% -7.5% 12783 0.2691 82.67 21.05 -5.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201027 21.46 21.46 20.6 20.98 -1.78% 0.33% -7.98% 8881 0.1857 57.05 20.91 -5.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201026 21.5 21.62 20.56 21.36 -1.07% 0.14% -6.32% 21074 0.4495 138.08 21.33 -4.05% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201023 21.8 21.8 21.41 21.59 -0.92% 0.28% -5.31% 7049 0.1518 46.63 21.53 -3.15% 22.34 0% 22.46 0% 22.8 0% -0.1%
20201022 21.79 21.97 21.06 21.79 0% 0.69% -4.43% 12872 0.2786 85.58 21.64 -2.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200909 22.6 22.89 21.54 21.9 -4.37% -0.68% -3.95% 18611 0.4104 126.07 22.05 -0.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200908 23.74 23.76 22.78 22.9 -4.14% -1.12% 0.44% 22132 0.5125 157.44 23.16 4.18% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200907 23.89 24.2 23.52 23.89 0% 0% 4.78% 28616 0.6836 210 23.89 7.47% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200904 23.27 24.2 22.96 23.89 1.62% 0.63% 4.78% 26203 0.622 191.07 23.74 6.79% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200903 23.21 23.98 23.21 23.51 -0.17% -0.13% 3.11% 19319 0.4548 139.71 23.54 5.89% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200902 22.65 23.9 22.26 23.55 3.56% 2.35% 3.29% 37036 0.8521 261.76 23.01 3.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200901 23.33 23.39 22.5 22.74 -2.78% -0.48% -0.26% 27813 0.6356 195.25 22.85 2.79% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200831 24.12 24.65 23.2 23.39 -3.03% -1.56% 2.59% 41010 0.9746 299.39 23.76 6.88% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200828 23.63 24.47 23.35 24.12 2.07% -0.04% 5.79% 23754 0.5731 176.05 24.13 8.55% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200827 23.58 24.09 23.18 23.63 0.85% 0.47% 3.64% 26805 0.6304 193.65 23.52 5.8% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200826 24.22 25.19 23.29 23.43 -3.5% -1.8% 2.76% 36497 0.8708 267.5 23.86 7.33% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200825 22.31 24.47 21.81 24.28 8.83% 3.81% 6.49% 47061 1.1006 338.09 23.39 5.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200824 22.34 22.66 22.13 22.31 -0.13% -0.13% -2.15% 26560 0.5934 182.29 22.34 0.49% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200821 22.99 23.78 22.04 22.34 -1.93% -0.8% -2.02% 31749 0.715 219.64 22.52 1.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200820 23.35 23.97 22.3 22.78 -3.31% -2.44% -0.09% 37873 0.8845 271.71 23.35 5.04% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200819 22.62 23.65 22.3 23.56 2.97% 1.99% 3.33% 36498 0.843 258.96 23.1 3.91% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200818 21.81 23.38 21.13 22.88 7.02% 4.19% 0.35% 47947 1.0527 323.38 21.96 -1.21% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200817 20.51 22.46 20.49 21.38 1.91% -1.06% -6.23% 45029 0.973 298.9 21.61 -2.79% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200814 20.53 21.18 20.16 20.98 2.19% 0.72% -7.98% 24589 0.5122 157.34 20.83 -6.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200813 20.54 20.91 20.11 20.53 0.24% -0.48% -9.96% 9953 0.2053 63.07 20.63 -7.2% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200812 20.1 20.67 19.91 20.48 0.59% 0.74% -10.18% 17384 0.3534 108.56 20.33 -8.55% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200811 20.64 20.79 20.2 20.36 -1.36% -0.39% -10.7% 22353 0.4568 140.33 20.44 -8.05% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200810 19.92 21.17 19.65 20.64 3.61% 1.13% -9.47% 36783 0.7506 230.58 20.41 -8.19% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200807 20 20.3 19.7 19.92 0.05% -0.5% -12.63% 20229 0.4049 124.38 20.02 -9.94% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200806 20 20.55 19.58 19.91 -1.53% -0.15% -12.68% 25515 0.5087 156.27 19.94 -10.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200805 19.87 21.12 19.01 20.22 4.66% 0.25% -11.32% 53831 1.0857 333.52 20.17 -9.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200804 19.39 19.6 18.88 19.32 1.58% 0.47% -15.26% 30630 0.5891 180.97 19.23 -13.5% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200803 18.37 19.35 18.37 19.02 3.59% 0.26% -16.58% 27375 0.5192 159.49 18.97 -14.66% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200731 18.3 18.5 18 18.36 0.38% 0.6% -19.47% 19024 0.3472 106.66 18.25 -17.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200730 17.77 18.62 17.62 18.29 2.93% 0.16% -19.78% 29847 0.545 167.42 18.26 -17.86% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200729 16.43 17.91 16.34 17.77 7.37% 3.55% -22.06% 24112 0.4137 127.09 17.16 -22.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200728 16.45 16.75 16.4 16.55 1.16% -0.06% -27.41% 5307 0.0879 27 16.56 -25.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200727 16.81 16.95 16.19 16.36 -2.68% -0.61% -28.25% 16226 0.2671 82.05 16.46 -25.96% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200724 17.82 17.82 16.78 16.81 -5.24% -2.1% -26.27% 14897 0.2558 78.58 17.17 -22.76% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200723 17.27 18.13 16.69 17.74 1.37% 1.72% -22.19% 21877 0.3815 117.19 17.44 -21.55% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200722 17.45 17.67 17.42 17.5 -0.57% -0.23% -23.25% 13854 0.243 74.65 17.54 -21.1% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200721 17.35 17.66 17.35 17.6 0.23% 0.28% -22.81% 13352 0.2343 71.97 17.55 -21.05% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200720 17.08 17.6 17.08 17.56 2.81% 0.69% -22.98% 20634 0.3598 110.53 17.44 -21.55% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200717 17.88 17.98 16.8 17.08 -4.31% -0.93% -25.09% 23255 0.401 123.18 17.24 -22.45% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200716 18.3 18.97 17.72 17.85 -4.14% -2.3% -21.71% 34499 0.6303 193.62 18.27 -17.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200715 19.52 19.68 18.6 18.62 -4.61% -2.21% -18.33% 31468 0.5993 184.1 19.04 -14.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200714 20.25 20.25 19.2 19.52 -3.84% -0.81% -14.39% 54658 1.0758 330.48 19.68 -11.47% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200713 20.9 21.06 19.82 20.3 -1.93% 0.4% -10.96% 58813 1.189 365.25 20.22 -9.04% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200710 21.56 21.69 20.7 20.7 -3.94% -1.66% -9.21% 37078 0.7806 239.79 21.05 -5.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200709 19.79 21.93 19.79 21.55 8.07% 2.08% -5.48% 84218 1.7779 546.16 21.11 -5.04% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200708 18.4 20.1 18.4 19.94 -1.53% 3.69% -12.54% 58363 1.1225 344.82 19.23 -13.5% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200707 19.94 20.85 19.94 20.25 1.35% -0.59% -11.18% 27921 0.5687 174.7 20.37 -8.37% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200706 20.02 20.27 19.57 19.98 -0.6% 0.55% -12.37% 31187 0.6197 190.37 19.87 -10.62% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200703 19.75 20.56 19.75 20.1 1.41% -0.59% -11.84% 16552 0.3346 102.79 20.22 -9.04% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200702 19.31 19.94 19.31 19.82 1.59% 0.87% -13.07% 27913 0.5484 168.46 19.65 -11.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200701 19.78 19.78 19.26 19.51 0.36% 0.26% -14.43% 12691 0.247 75.88 19.46 -12.46% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200630 18.67 19.55 18.52 19.44 4.18% 1.57% -14.74% 18244 0.3492 107.27 19.14 -13.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200629 19.3 19.3 18.3 18.66 -2% -0.48% -18.16% 32082 0.6015 184.78 18.75 -15.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200624 19 19.61 19 19.04 -1.6% -0.83% -16.49% 24906 0.4783 146.93 19.2 -13.63% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200623 19.8 19.98 19 19.35 -2.71% -1.17% -15.13% 24804 0.4857 149.2 19.58 -11.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200622 20.29 20.68 19.77 19.89 -3.31% -1.19% -12.76% 24320 0.4895 150.37 20.13 -9.45% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200619 19.8 20.6 19.8 20.57 2.85% 1.43% -9.78% 20503 0.4159 127.76 20.28 -8.77% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200618 20.37 20.76 19.88 20 -1.82% -0.25% -12.28% 12755 0.2558 78.58 20.05 -9.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200617 20.42 20.85 20.21 20.37 0.69% -0.54% -10.66% 18218 0.3731 114.61 20.48 -7.87% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200616 19.5 21.18 19.49 20.23 3.64% -1.27% -11.27% 30154 0.6179 189.81 20.49 -7.83% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200615 20.11 20.95 19.46 19.52 -3.65% -2.16% -14.39% 22332 0.4456 136.88 19.95 -10.26% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200612 20 20.5 20 20.26 -0.98% -0.2% -11.14% 15511 0.3149 96.73 20.3 -8.68% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200611 20.77 21.14 20.4 20.46 -1.49% -1.54% -10.26% 21595 0.4488 137.87 20.78 -6.52% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200610 21.12 21.3 20.5 20.77 -1.28% 0% -8.9% 13782 0.2862 87.92 20.77 -6.57% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200609 21.36 21.64 20.8 21.04 -1.96% -0.33% -7.72% 17185 0.3627 111.42 21.11 -5.04% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200608 21.51 22 21.3 21.46 -1.78% -0.88% -5.88% 19752 0.4277 131.39 21.65 -2.61% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200605 20.91 22.21 20.91 21.85 1.68% 0.32% -4.17% 28014 0.6101 187.42 21.78 -2.02% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200604 21.71 22.15 21.3 21.49 -1.38% -0.92% -5.75% 17964 0.3896 119.68 21.69 -2.43% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200603 20.91 22.15 20.85 21.79 3.47% 0.74% -4.43% 18766 0.4059 124.69 21.63 -2.7% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200602 21.37 21.99 21 21.06 -2.45% -1.17% -7.63% 16237 0.346 106.29 21.31 -4.14% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200601 21.3 21.91 20.7 21.59 0.14% 1.08% -5.31% 29857 0.6377 195.9 21.36 -3.91% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200529 21.03 21.73 20.44 21.56 0.84% 1.41% -5.44% 21270 0.4523 138.94 21.26 -4.36% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200528 32.3 32.75 31.7 32.09 -0.71% -0.25% 40.75% 13494 0.4341 133.35 32.17 44.71% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200527 32.4 32.89 32.18 32.32 -0.15% -0.4% 41.75% 13419 0.4355 133.78 32.45 45.97% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200526 32.11 32.91 32.11 32.37 0.94% -0.34% 41.97% 12726 0.4133 126.96 32.48 46.11% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200525 32.37 33.59 32.01 32.07 -1.6% -1.87% 40.66% 19634 0.6416 197.09 32.68 47.01% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200522 30.76 32.81 30.52 32.59 5.81% 1.43% 42.94% 25521 0.82 251.9 32.13 44.53% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200521 30.5 31.07 30.28 30.8 0.29% 0.03% 35.09% 9568 0.2946 90.5 30.79 38.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200520 30.94 31.2 30.71 30.71 -0.84% -0.71% 34.69% 11634 0.3598 110.53 30.93 39.14% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200519 30.1 31.3 30.1 30.97 1.74% 0.78% 35.83% 15404 0.4734 145.42 30.73 38.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200518 30.71 30.93 30.02 30.44 -0.36% -0.07% 33.51% 13556 0.4129 126.84 30.46 37.02% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200515 30.95 31.67 30.5 30.55 -1.23% -0.97% 33.99% 10723 0.3308 101.62 30.85 38.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200514 29.5 31.4 29.45 30.93 3.1% 1.01% 35.66% 18336 0.5615 172.49 30.62 37.74% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200513 28 30.18 27.95 30 6.38% 2.74% 31.58% 22202 0.6483 199.15 29.2 31.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200512 27.92 28.38 27.63 28.2 1.04% 0.79% 23.68% 11442 0.3202 98.36 27.98 25.87% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200511 27.54 28.08 27.4 27.91 0.72% 1.01% 22.41% 10301 0.2846 87.43 27.63 24.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200508 27.9 27.94 27.51 27.71 -0.68% 0.07% 21.54% 8318 0.2303 70.75 27.69 24.56% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200507 28.18 28.6 27.5 27.9 -0.89% 0.32% 22.37% 18704 0.5202 159.8 27.81 25.1% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200506 27.2 28.15 26.61 28.15 3.87% 1.48% 23.46% 22830 0.6334 194.58 27.74 24.79% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200430 26.57 28.18 25.92 27.1 2.65% -0.22% 18.86% 27723 0.753 231.32 27.16 22.18% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200429 27.55 27.55 25.88 26.4 -3.12% -0.56% 15.79% 21862 0.5804 178.29 26.55 19.43% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200428 27.88 27.88 26.81 27.25 -0.98% -0.18% 19.52% 17478 0.4771 146.56 27.3 22.81% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200427 27.36 27.99 26.8 27.52 0.58% 0.36% 20.7% 24401 0.669 205.51 27.42 23.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200424 27.44 27.7 26.8 27.36 -0.04% 0.33% 20% 13368 0.3645 111.97 27.27 22.67% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200423 27.25 27.65 26.9 27.37 0.04% 0.18% 20.04% 14569 0.398 122.26 27.32 22.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200422 27.5 28.25 26.9 27.36 -1.94% -0.22% 20% 19192 0.5262 161.64 27.42 23.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200421 27.45 28.57 27.45 27.9 1.27% -0.46% 22.37% 22179 0.6217 190.98 28.03 26.09% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200420 27.9 28.03 27.29 27.55 -2.37% -0.22% 20.83% 19331 0.5337 163.95 27.61 24.2% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200417 30.7 30.81 27.72 28.22 -2.08% 0.14% 23.77% 31971 0.9011 276.81 28.18 26.77% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200416 28.2 29.06 28.01 28.82 2.05% 0.56% 26.4% 20844 0.5974 183.52 28.66 28.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200415 27.97 28.68 27.8 28.24 0.86% -0.07% 23.86% 15882 0.4489 137.9 28.26 27.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200414 26 28.4 26 28 2.53% 0.54% 22.81% 19633 0.5468 167.97 27.85 25.28% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200413 27.55 27.86 26.6 27.31 -0.11% -0.04% 19.78% 14507 0.3963 121.74 27.32 22.9% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200410 28.17 28.57 26 27.34 -4.74% 0.18% 19.91% 32515 0.8872 272.54 27.29 22.76% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200409 27.41 29.2 27.18 28.7 4.71% 1.7% 25.88% 23957 0.676 207.66 28.22 26.95% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200408 27.25 27.9 27.03 27.41 0.29% -0.18% 20.22% 12755 0.3503 107.61 27.46 23.53% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200407 26.43 27.47 26.43 27.33 1.71% 0.77% 19.87% 12509 0.3392 104.2 27.12 22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200403 26.14 27.39 26.03 26.87 2.71% 0.79% 17.85% 13925 0.3712 114.03 26.66 19.93% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200402 26.3 26.72 26.02 26.16 -1.02% -0.46% 14.74% 12392 0.3256 100.02 26.28 18.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200401 26.44 26.64 25.76 26.43 1.15% 0.46% 15.92% 10292 0.2708 83.19 26.31 18.35% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200331 27 27.08 25.9 26.13 -1.21% -2.02% 14.61% 15565 0.4151 127.52 26.67 19.97% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200324 25.54 26.18 24.8 25.94 2.33% 1.21% 13.77% 27633 0.7083 217.58 25.63 15.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200323 24.96 26.21 24.81 25.35 -0.94% -1.09% 11.18% 18702 0.4793 147.24 25.63 15.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200320 23.81 26.08 23.81 25.59 7.52% 2.57% 12.24% 23253 0.5802 178.23 24.95 12.24% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200319 23 23.8 22.61 23.8 3.48% 2.67% 4.39% 16261 0.377 115.81 23.18 4.27% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200318 22.9 23.88 22.7 23 1.55% -0.9% 0.88% 15159 0.3519 108.1 23.21 4.41% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200317 22.66 23.44 21.71 22.65 -1.05% -0.04% -0.66% 14834 0.3362 103.28 22.66 1.93% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200316 23.52 24.3 22.77 22.89 -3.05% -2.05% 0.39% 14676 0.343 105.37 23.37 5.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200313 22.11 23.78 22.11 23.61 0.68% 1.59% 3.55% 15521 0.3607 110.8 23.24 4.54% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200312 23.88 24.58 23.33 23.45 -1.8% -1.35% 2.85% 15458 0.3675 112.89 23.77 6.93% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200311 23.52 24.05 23.22 23.88 1.1% 0.97% 4.74% 16299 0.3854 118.39 23.65 6.39% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200310 23.51 23.86 23.02 23.62 -0.71% 0.55% 3.6% 16103 0.3783 116.21 23.49 5.67% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200309 22.85 23.98 22.85 23.79 2.15% 0.72% 4.34% 20114 0.475 145.92 23.62 6.25% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200306 22.79 23.98 22.35 23.29 2.19% -0.6% 2.15% 26723 0.6262 192.36 23.43 5.4% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200305 22.2 23.5 22.15 22.79 3.22% 0.13% -0.04% 18530 0.4218 129.57 22.76 2.38% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200304 21.81 22.32 21.8 22.08 -0.14% 0.09% -3.16% 7265 0.1603 49.24 22.06 -0.76% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200303 22.28 22.86 21.94 22.11 0.59% -0.67% -3.03% 13133 0.2924 89.82 22.26 0.13% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200302 21.81 22.49 21.81 21.98 0.37% -1.12% -3.6% 12367 0.2749 84.45 22.23 0% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200228 22.1 22.51 21.8 21.9 -2.14% -1.17% -3.95% 13901 0.308 94.61 22.16 -0.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200227 22.06 22.6 21.8 22.38 2.52% 0.49% -1.84% 12191 0.2715 83.4 22.27 0.18% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200226 21.71 22.59 21.71 21.83 -2.5% -1.49% -4.25% 11861 0.2628 80.73 22.16 -0.31% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200225 21.5 22.46 21.41 22.39 2.42% 1.45% -1.8% 19984 0.4411 135.5 22.07 -0.72% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200224 20.9 22 20.63 21.86 4.84% 2.15% -4.12% 18787 0.402 123.49 21.4 -3.73% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200221 21.03 21.12 20.8 20.85 -0.86% -0.33% -8.55% 10495 0.2196 67.46 20.92 -5.89% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200220 20.66 21.15 20.42 21.03 2.29% 1.45% -7.76% 13471 0.2793 85.8 20.73 -6.75% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200219 20.77 20.84 20.4 20.56 -0.24% 0% -9.82% 8477 0.1743 53.54 20.56 -7.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200218 20.1 20.77 20.1 20.61 0.34% 0.24% -9.61% 8501 0.1748 53.7 20.56 -7.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200217 20.01 20.67 20.01 20.54 2.7% 0% -9.91% 8932 0.1835 56.37 20.54 -7.6% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200214 20.1 20.3 19.9 20 -0.89% -0.45% -12.28% 6196 0.1245 38.25 20.09 -9.63% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200213 20.33 20.58 20.12 20.18 -1.46% -0.84% -11.49% 7535 0.1533 47.09 20.35 -8.46% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200212 20.4 20.63 20.21 20.48 0.49% -0.1% -10.18% 6819 0.1398 42.95 20.5 -7.78% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200211 20.02 20.72 19.93 20.38 1.09% 0.44% -10.61% 15132 0.307 94.31 20.29 -8.73% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200210 19.24 20.35 19.05 20.16 4.95% 2.02% -11.58% 22183 0.4383 134.64 19.76 -11.11% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200207 19.26 19.45 19.07 19.21 -0.72% -0.26% -15.75% 15475 0.2981 91.57 19.26 -13.36% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200206 19.51 19.78 19.05 19.35 -1.23% -0.77% -15.13% 20362 0.397 121.95 19.5 -12.28% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200205 19.02 19.72 19.02 19.59 -0.05% 0.72% -14.08% 22177 0.4314 132.52 19.45 -12.51% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200204 17.19 19.8 17.19 19.6 2.62% 9.25% -14.04% 56934 1.0213 313.73 17.94 -19.3% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200203 19.1 19.1 19.1 19.1 -9.99% 0.16% -16.23% 907 0.0173 5.31 19.07 -14.22% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200123 22.3 22.47 20.88 21.22 -5.14% -2.3% -6.93% 13837 0.3005 92.31 21.72 -2.29% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200122 22.99 22.99 22.08 22.37 0.72% -0.53% -1.89% 7287 0.1639 50.35 22.49 1.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200121 22.7 22.7 22.15 22.21 -2.33% -1.24% -2.59% 8798 0.1979 60.79 22.49 1.17% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200120 22.52 22.87 22.5 22.74 0.09% 0.13% -0.26% 6517 0.148 45.46 22.71 2.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200117 22.95 23.24 22.65 22.72 -3.07% -0.7% -0.35% 16480 0.3771 115.84 22.88 2.92% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200116 24.03 24.8 23.41 23.44 0.34% -2.05% 2.81% 34284 0.8204 252.02 23.93 7.65% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200115 23.06 23.5 22.82 23.36 0.95% 0.86% 2.46% 13983 0.3238 99.47 23.16 4.18% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200114 23.32 23.8 23.1 23.14 -1.11% -0.73% 1.49% 11428 0.2664 81.84 23.31 4.86% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200113 23.47 23.59 23 23.4 -0.3% 0.39% 2.63% 9979 0.2326 71.45 23.31 4.86% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200110 23 23.5 22.92 23.47 1.21% 0.9% 2.94% 12312 0.2864 87.98 23.26 4.63% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200109 23.5 23.66 23.02 23.19 0.3% -0.09% 1.71% 9953 0.231 70.96 23.21 4.41% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200108 23.7 23.7 23.09 23.12 -1.11% -0.64% 1.4% 16736 0.3895 119.65 23.27 4.68% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200107 22.8 23.42 22.8 23.38 2.01% 0.56% 2.54% 17245 0.401 123.18 23.25 4.59% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200106 22.26 22.94 21.8 22.92 1.78% 0.92% 0.53% 14040 0.3188 97.93 22.71 2.16% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200103 22.62 22.7 22.45 22.52 -0.31% -0.18% -1.23% 8141 0.1837 56.43 22.56 1.48% 22.34 0% 22.46 0% 22.8 0% -0.1%
20200102 22.42 22.7 22.2 22.59 1.71% 0.58% -0.92% 10785 0.2422 74.4 22.46 1.03% 22.34 0% 22.46 0% 22.8 0% -0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1