皮阿诺(002853)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.43	16.61	16.29	16.5	1.29%	0.24%	-7.82%	8692	0.1431	71.41	16.46	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230927	16.39	16.47	16.21	16.29	-0.55%	-0.24%	-8.99%	7536	0.1231	60.14	16.33	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230926	16.69	16.71	16.33	16.38	-1.74%	-0.49%	-8.49%	7784	0.1281	59.38	16.46	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230925	17.02	17.02	16.57	16.67	-1.94%	-0.12%	-6.87%	8830	0.1474	64.66	16.69	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230922	16.85	17.02	16.68	17	0.12%	0.71%	-5.03%	10060	0.1698	68.56	16.88	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230921	17.09	17.22	16.84	16.98	-0.64%	-0.12%	-5.14%	6723	0.1143	45.5	17	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230920	17.05	17.14	16.95	17.09	0.47%	0.12%	-4.53%	7089	0.121	46.12	17.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230919	17.19	17.24	16.9	17.01	-1.05%	-0.06%	-4.97%	8047	0.137	48.77	17.02	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230918	16.87	17.24	16.57	17.19	1.9%	0.7%	-3.97%	12391	0.2115	69.83	17.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230915	17	17.22	16.85	16.87	-0.47%	-0.59%	-5.75%	9890	0.1678	47.25	16.97	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230914	16.96	17	16.7	16.95	-0.06%	0.59%	-5.31%	9067	0.1528	40.28	16.85	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230913	17.08	17.47	16.78	16.96	-0.64%	-0.06%	-5.25%	13691	0.2324	59.55	16.97	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230912	17.35	17.57	16.98	17.07	-1.78%	-0.41%	-4.64%	12789	0.2192	55.49	17.14	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230911	18.17	18.25	17.32	17.38	-4.51%	-1.53%	-2.91%	18720	0.3304	82.51	17.65	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230908	18.32	18.88	18.1	18.2	-2.05%	-0.6%	1.68%	11398	0.2087	47.46	18.31	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230907	19	19.4	18.45	18.58	-1.95%	-1.12%	3.8%	13153	0.2471	56.53	18.79	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230906	18.82	19.04	18.54	18.95	0.05%	0.53%	5.87%	16245	0.3062	72.39	18.85	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230905	18.89	19.11	18.53	18.94	-0.37%	0.05%	5.81%	17663	0.3344	82.9	18.93	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230904	18.27	19.9	18.27	19.01	3.77%	-0.63%	6.2%	37262	0.7129	185.1	19.13	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230901	18.52	18.8	17.96	18.32	2.29%	-0.43%	2.35%	20163	0.3711	113.41	18.4	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230831	18.06	18.32	17.8	17.91	-0.78%	-0.28%	0.06%	15149	0.2721	88.45	17.96	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230830	17.85	18.28	17.62	18.05	0.67%	0%	0.84%	13131	0.237	78.83	18.05	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230829	17.13	17.97	17.1	17.93	3.52%	1.7%	0.17%	13455	0.2372	96.22	17.63	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230828	18.2	18.2	16.45	17.32	2.67%	-1.14%	-3.24%	38346	0.672	292.87	17.52	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230825	16.92	17.18	16.7	16.87	-0.88%	-0.18%	-5.75%	8821	0.1491	67.17	16.9	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230824	17.06	17.35	16.72	17.02	0.65%	0.18%	-4.92%	5021	0.0853	38.67	16.99	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230823	17.5	17.5	16.9	16.91	-2.14%	-0.59%	-5.53%	5732	0.0975	43.4	17.01	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230822	17.68	17.88	17.01	17.28	-1.43%	0.29%	-3.46%	7996	0.1378	58.73	17.23	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230821	17.65	17.9	17.15	17.53	0.11%	-0.68%	-2.07%	7468	0.1318	55.14	17.65	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230818	17.95	18.3	17.5	17.51	-2.45%	-0.91%	-2.18%	11936	0.2109	85.07	17.67	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230817	17.86	18.11	17.51	17.95	0.56%	0.56%	0.28%	11065	0.1975	69.77	17.85	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230816	17.83	18.29	17.68	17.85	-0.28%	-0.5%	-0.28%	9918	0.1779	61.3	17.94	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230815	18.05	18.22	17.81	17.9	-0.83%	-0.39%	0%	7489	0.1346	41.14	17.97	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230814	18.64	18.64	17.86	18.05	-3.11%	-0.28%	0.84%	9197	0.1665	47.57	18.1	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230811	18.93	18.93	18.53	18.63	-0.64%	-0.37%	4.08%	7975	0.1491	34.41	18.7	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230810	18.93	18.98	18.67	18.75	-0.69%	-0.21%	4.75%	7200	0.1353	28.58	18.79	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230809	19.09	19.22	18.74	18.88	-1%	-0.47%	5.47%	9858	0.187	35.5	18.97	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230808	18.8	19.2	18.78	19.07	-0.57%	0.26%	6.54%	9802	0.1864	26.85	19.02	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230807	19.29	19.41	18.85	19.18	-0.57%	0.42%	7.15%	10725	0.2048	28.58	19.1	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230804	19.9	19.98	19	19.29	-3.02%	-0.67%	7.77%	26507	0.5147	70.35	19.42	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230803	20.2	20.22	19.63	19.89	-1.53%	0.25%	11.12%	11156	0.2213	30.91	19.84	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230802	19.73	20.3	19.55	20.2	2.38%	1.35%	12.85%	25576	0.5098	68.29	19.93	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230801	19.98	20.04	19.42	19.73	-1.74%	0.05%	10.22%	16775	0.3308	46.56	19.72	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230731	19.61	20.19	19.34	20.08	2.4%	1.21%	12.18%	48194	0.956	136.68	19.84	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230728	18.4	19.76	18.32	19.61	6.69%	2.4%	9.55%	64481	1.2348	192.77	19.15	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230727	18.62	18.66	18.09	18.38	-1.24%	0.11%	2.68%	35563	0.653	123.51	18.36	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230726	19.04	19.13	18.38	18.61	-0.32%	-0.85%	3.97%	64125	1.2035	246.53	18.77	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230725	17.39	18.67	17.29	18.67	10.02%	1.41%	4.3%	21268	0.3916	103.48	18.41	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230724	17.48	17.52	16.61	16.97	-3.85%	0.18%	-5.2%	21300	0.3609	103.44	16.94	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230721	17.68	17.98	17.35	17.65	-0.56%	-0.23%	-1.4%	19741	0.3493	105.14	17.69	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230720	17.24	18.52	17.24	17.75	2.9%	-0.28%	-0.84%	30873	0.5494	177.63	17.8	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230719	17.06	17.7	16.95	17.25	0.88%	-0.23%	-3.63%	9646	0.1668	60.26	17.29	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230718	16.82	17.23	16.55	17.1	1.79%	0.77%	-4.47%	12249	0.2079	70.78	16.97	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230717	16.99	17.35	16.44	16.8	-1.23%	0.6%	-6.15%	17467	0.2917	92.68	16.7	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230714	16.93	17.09	16.66	17.01	1.25%	0.59%	-4.97%	7529	0.1273	40.83	16.91	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230713	17.18	17.66	16.7	16.8	-2.1%	-1.12%	-6.15%	14268	0.2424	70.49	16.99	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230712	17.5	17.51	17.11	17.16	-2.05%	-0.81%	-4.13%	5296	0.0916	34.08	17.3	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230711	17.34	17.54	17.11	17.52	1.04%	0.81%	-2.12%	6454	0.1122	30.79	17.38	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230710	17.23	17.48	17.08	17.34	0.81%	0.52%	-3.13%	11377	0.1963	62.52	17.25	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230707	17.54	17.68	17.16	17.2	-1.49%	-0.92%	-3.91%	9487	0.1647	52.36	17.36	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230706	17.48	17.6	17.16	17.46	0.4%	0.29%	-2.46%	11633	0.2025	49.14	17.41	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230705	18.11	18.33	17.3	17.39	-3.92%	-0.8%	-2.85%	17030	0.2986	93.75	17.53	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230704	17.58	18.4	17.31	18.1	2.72%	0.5%	1.12%	22897	0.4123	94.88	18.01	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230703	17.28	17.71	17	17.62	1.85%	0.8%	-1.56%	18814	0.3288	75.97	17.48	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230630	17.88	18.4	17.18	17.3	-1.93%	-1.54%	-3.35%	24517	0.4307	100.31	17.57	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230629	17.8	18.02	17.55	17.64	-2%	-0.62%	-1.45%	13247	0.2352	54.52	17.75	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230628	18.41	18.41	17.38	18	-1.42%	1.24%	0.56%	15030	0.2673	58.35	17.78	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230627	17	18.49	17	18.26	5.24%	0.83%	2.01%	20584	0.3727	75.94	18.11	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230626	17.66	17.66	17.11	17.35	-2.31%	0.06%	-3.07%	11235	0.1948	38.04	17.34	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230621	18.44	18.44	17.7	17.76	-2.84%	-1.17%	-0.78%	7730	0.1389	23.09	17.97	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230620	18.6	18.76	18.18	18.28	-1.67%	-0.38%	2.12%	13512	0.248	34.79	18.35	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230619	18.76	19.13	18.51	18.59	-1.17%	-0.96%	3.85%	17800	0.3341	42.15	18.77	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230616	18.81	19.22	18.62	18.81	0.05%	-0.53%	5.08%	22322	0.4222	50.9	18.91	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230615	18.94	19.22	18.55	18.8	-0.95%	-0.32%	5.03%	19008	0.3585	43.54	18.86	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230614	18.84	19.7	18.78	18.98	0.69%	-1.15%	6.03%	24825	0.4767	59.18	19.2	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230613	19.13	19.28	18.34	18.85	0.05%	0%	5.31%	27898	0.526	67.9	18.85	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230612	18.37	19.22	17.8	18.84	2.34%	1.18%	5.25%	32569	0.6063	82.45	18.62	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230609	18.41	18.56	17.92	18.41	-0.38%	0.93%	2.85%	34980	0.6382	93.25	18.24	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230608	18.55	19.2	17.95	18.48	-1.86%	0.05%	3.24%	63270	1.1684	183.6	18.47	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230607	18.62	19.6	17.88	18.83	-0.48%	-0.48%	5.2%	71614	1.3552	250.41	18.92	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230606	17.45	19.21	17.43	18.92	8.36%	1.39%	5.7%	68209	1.2727	305.13	18.66	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230605	18.42	18.42	17.04	17.46	-0.96%	0.11%	-2.46%	40160	0.7003	223.79	17.44	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230602	16.08	17.63	16.08	17.63	9.98%	3.34%	-1.51%	20261	0.3456	128.54	17.06	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230601	16.09	16.3	15.68	16.03	0.19%	-0.25%	-10.45%	10663	0.1714	69.44	16.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230531	16.43	16.6	15.89	16	-2.62%	-0.74%	-10.61%	12293	0.1982	76.33	16.12	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230530	16.6	16.74	16.05	16.43	-0.73%	0.86%	-8.21%	8965	0.146	60.52	16.29	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230529	16.81	16.88	16.49	16.55	-0.78%	-0.42%	-7.54%	7117	0.1183	46.48	16.62	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230526	16.61	16.68	16.39	16.68	1.4%	0.72%	-6.82%	9648	0.1598	60.08	16.56	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230525	16.9	16.93	16.22	16.45	-2.37%	0.06%	-8.1%	13601	0.2236	83.57	16.44	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230524	16.98	17.01	16.7	16.85	-0.88%	-0.24%	-5.87%	7839	0.1324	47.78	16.89	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230523	17.59	17.65	16.92	17	-1.11%	-1.56%	-5.03%	13668	0.2361	77.68	17.27	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230522	17.22	17.33	16.8	17.19	0.23%	0.7%	-3.97%	14144	0.2415	75.56	17.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230519	17.22	17.24	16.83	17.15	0.18%	0.47%	-4.19%	7231	0.1234	37.62	17.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230518	17.28	17.31	16.84	17.12	-0.64%	0.12%	-4.36%	8627	0.1475	42.54	17.1	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230517	17.07	17.31	16.9	17.23	0.88%	1.06%	-3.74%	9265	0.158	40.29	17.05	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230516	17.44	17.44	16.93	17.08	-2.12%	0.06%	-4.58%	15146	0.2586	62.25	17.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230515	17.42	17.65	17	17.45	-0.17%	0.75%	-2.51%	9468	0.164	37.75	17.32	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230510	17.1	17.42	17	17.35	0.93%	0.52%	-3.07%	7718	0.1332	38.08	17.26	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230509	17.35	17.69	16.8	17.19	-0.87%	-0.17%	-3.97%	15943	0.2746	58.27	17.22	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230508	17.8	17.94	17.18	17.34	-3.34%	-0.17%	-3.13%	19273	0.3348	66.43	17.37	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230505	17.92	18.22	17.5	17.94	-0.44%	0.45%	0.22%	16384	0.2926	52.54	17.86	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230504	17.57	18.13	17.44	18.02	1.52%	1.18%	0.67%	12766	0.2274	37.03	17.81	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230428	17.93	18.55	17.73	17.75	-2.1%	-1.06%	-0.84%	11618	0.2084	34.26	17.94	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230427	17.17	18.64	17.17	18.13	-1.89%	0.17%	1.28%	23857	0.4318	71.66	18.1	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230426	18.19	18.6	17.89	18.48	2.61%	0.71%	3.24%	14615	0.2682	46.24	18.35	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230425	18.66	18.66	17.82	18.01	-2.44%	-0.33%	0.61%	13534	0.2445	41.38	18.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230424	18.75	18.81	18.28	18.46	-1.55%	-0.22%	3.13%	10625	0.1966	32.81	18.5	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230421	19.15	19.36	18.66	18.75	-1.42%	-0.95%	4.75%	11243	0.2128	34.67	18.93	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230420	19.32	19.32	18.68	19.02	-1.55%	0.48%	6.26%	14435	0.2733	42.57	18.93	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230419	19.74	19.88	19.26	19.32	-2.62%	-0.82%	7.93%	11176	0.2177	34.47	19.48	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230418	19.62	19.97	19.34	19.84	1.12%	0.46%	10.84%	14924	0.2948	45.41	19.75	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230417	19.56	19.89	19.5	19.62	0.26%	-0.36%	9.61%	14598	0.2874	44.91	19.69	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230414	19.8	20.08	19.5	19.57	-1.26%	-0.66%	9.33%	11223	0.2211	32.07	19.7	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230413	20.08	20.44	19.78	19.82	-1.88%	-0.65%	10.73%	14410	0.2875	41.49	19.95	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230412	20.54	20.7	19.91	20.2	-1.66%	0.25%	12.85%	17940	0.3615	52.47	20.15	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230411	20.27	20.74	19.96	20.54	2.75%	0.39%	14.75%	23120	0.473	70.09	20.46	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230410	20.33	20.49	19.93	19.99	-2.2%	-0.89%	11.68%	24870	0.5016	68.99	20.17	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230407	19.68	20.88	18.68	20.44	3.86%	0.34%	14.19%	33334	0.6789	95.46	20.37	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230406	20	20.3	19.45	19.68	-2.72%	-0.56%	9.94%	28207	0.5582	82.33	19.79	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230404	20.33	21.35	20	20.23	0.75%	-2.08%	13.02%	53297	1.1011	169.74	20.66	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230403	18.69	20.45	18.64	20.08	7.15%	1.52%	12.18%	44117	0.8726	150.61	19.78	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230331	18	19.5	18	18.74	4.11%	-1.16%	4.69%	42114	0.7986	149.77	18.96	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230330	17.9	18.25	17.47	18	0.9%	0.61%	0.56%	16527	0.2957	60.57	17.89	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230329	18.14	18.24	17.6	17.84	-1.55%	-0.06%	-0.34%	20363	0.3635	74.16	17.85	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230328	18.24	18.35	18	18.12	-0.66%	-0.17%	1.23%	20325	0.369	76.1	18.15	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230327	19.47	19.47	18	18.24	-5.44%	-1.3%	1.9%	57681	1.0659	212.57	18.48	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230324	19.21	19.8	19.21	19.29	0.84%	-0.92%	7.77%	15960	0.3107	69.83	19.47	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230323	19	19.26	18.82	19.13	0.21%	0.37%	6.87%	15930	0.3037	67.76	19.06	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230322	19.29	19.41	19.01	19.09	-0.47%	-0.62%	6.65%	14889	0.286	60.75	19.21	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230321	18.25	19.29	18.05	19.18	5.1%	1.16%	7.15%	23275	0.4413	92.25	18.96	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230320	18.5	18.71	18.08	18.25	-1.46%	-0.22%	1.96%	23801	0.4354	90.66	18.29	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230317	18.78	19.1	18.4	18.52	-0.91%	-1.12%	3.46%	18536	0.3472	74.15	18.73	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230316	19.41	19.48	18.61	18.69	-3.41%	-0.8%	4.41%	18483	0.3483	75.46	18.84	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230315	19.44	19.68	19.08	19.35	-0.1%	-0.26%	8.1%	16280	0.3158	69.24	19.4	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230314	19.65	20.11	19	19.37	-2.37%	0.16%	8.21%	26912	0.5204	112.25	19.34	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230313	20.01	20.42	19.44	19.84	-0.55%	0%	10.84%	25647	0.5088	115.58	19.84	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230310	20.16	20.38	19.4	19.95	-1.34%	0.55%	11.45%	35288	0.7002	159.47	19.84	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230309	20.58	20.58	20.2	20.22	-1.75%	-0.74%	12.96%	14810	0.3017	69.14	20.37	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230308	20.84	20.95	20.38	20.58	-1.29%	-0.19%	14.97%	17604	0.363	79.72	20.62	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230307	21.55	21.79	20.78	20.85	-3.61%	-1.18%	16.48%	18933	0.3994	87.84	21.1	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230306	21.85	22.2	21.42	21.63	-1.46%	0.23%	20.84%	12849	0.2773	60.31	21.58	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230303	22.59	22.72	21.88	21.95	-2.79%	-0.95%	22.63%	13288	0.2945	53.11	22.16	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230302	22.52	22.76	22.32	22.58	0.22%	0.13%	26.15%	12078	0.2724	46.4	22.55	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230301	22.7	22.74	22.1	22.53	-0.71%	0.58%	25.87%	17328	0.3882	58.39	22.4	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230228	22.85	23.01	22.4	22.69	-0.7%	0.18%	26.76%	13238	0.2999	43.77	22.65	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230227	22.94	23.12	22.5	22.85	-0.87%	0.35%	27.65%	21911	0.4989	68.14	22.77	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230224	22.9	23.58	22.5	23.05	1.23%	0.13%	28.77%	29844	0.6869	87.07	23.02	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230223	22.79	23.25	22.41	22.77	0.98%	-0.18%	27.21%	20718	0.4725	62.23	22.81	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230222	22.7	23.1	22.35	22.55	-1.18%	0.13%	25.98%	14119	0.318	41.06	22.52	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230221	22.94	23.1	22.49	22.82	-0.35%	0.44%	27.49%	21091	0.4791	59.83	22.72	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230220	21.4	23.27	21.2	22.9	7.01%	0.39%	27.93%	53783	1.2269	144.15	22.81	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230217	21.08	21.76	21	21.4	1.52%	-0.47%	19.55%	27195	0.5848	76.01	21.5	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230216	22.6	22.81	20.77	21.08	-6.64%	-2.54%	17.77%	44263	0.9572	126.15	21.63	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230215	23.12	23.12	22.15	22.58	-2.34%	0.22%	26.15%	23614	0.532	74.28	22.53	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230214	22.85	23.58	22.55	23.12	2.03%	-0.17%	29.16%	30483	0.7059	91.98	23.16	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230213	21.82	23.26	21.63	22.66	3.99%	0.22%	26.59%	42934	0.9708	128.31	22.61	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230210	21.64	21.9	21.42	21.79	0.74%	0.32%	21.73%	15535	0.3374	47.54	21.72	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230209	21.61	22.33	21.36	21.63	0.05%	-1.14%	20.84%	28876	0.6317	87.93	21.88	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230208	21.74	21.9	21.1	21.62	0.19%	0.51%	20.78%	26736	0.575	82.78	21.51	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230207	20.93	22.07	20.75	21.58	4%	0.42%	20.56%	43652	0.938	138.19	21.49	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230206	20.74	21.08	20.55	20.75	-0.91%	-0.19%	15.92%	18392	0.3824	61.15	20.79	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230203	21	21.19	20.2	20.94	-0.81%	1.5%	16.98%	23811	0.4913	74.38	20.63	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230202	20.9	21.4	20.6	21.11	0.52%	0.72%	17.93%	27726	0.5812	82.13	20.96	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230201	21.51	21.66	20.27	21	-2.37%	0.62%	17.32%	47511	0.9915	140.38	20.87	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230131	21.82	22.38	21.4	21.51	-0.78%	-1.33%	20.17%	23636	0.5152	76.65	21.8	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230130	22	22.25	21.4	21.68	-0.23%	-0.23%	21.12%	25412	0.5522	77.07	21.73	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230120	21.36	21.76	21.06	21.73	2.4%	0.84%	21.4%	21007	0.4528	55.47	21.55	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230119	21.21	21.55	21.07	21.22	-0.89%	-0.28%	18.55%	15701	0.3341	34.13	21.28	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230118	21.7	21.9	21	21.41	-1.47%	0.05%	19.61%	20399	0.4366	35.18	21.4	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230117	22.05	22.06	21.46	21.73	-1.14%	0.05%	21.4%	20350	0.442	33.95	21.72	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230116	22.66	22.68	21.77	21.98	-3.64%	-0.32%	22.79%	34418	0.759	58.76	22.05	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230113	22.28	23.2	21.8	22.81	3.31%	0.97%	27.43%	41573	0.9391	75.03	22.59	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230112	22.23	22.33	21.77	22.08	-0.45%	0.09%	23.35%	28256	0.6233	51.22	22.06	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230111	22.18	22.44	21.58	22.18	-0.27%	0.27%	23.91%	31770	0.7029	56.13	22.12	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230110	21.7	22.6	21.51	22.24	2.68%	0.45%	24.25%	46233	1.0235	83.15	22.14	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230109	22.18	22.39	21.2	21.66	-1.99%	-0.05%	21.01%	67185	1.4556	125.55	21.67	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230106	21.58	23.48	21.2	22.1	-0.18%	-1.07%	23.46%	118174	2.6404	254.72	22.34	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230105	22.55	22.98	20.64	22.14	2.17%	3.36%	23.69%	106669	2.2852	283.08	21.42	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230104	19.7	21.67	19.4	21.67	10%	2.7%	21.06%	45667	0.9636	160.54	21.1	0%	18.14	0%	18.04	0%	17.9	0%	0%
20230103	19.48	19.95	18.5	19.7	1.13%	-0.15%	10.06%	17384	0.3429	60.06	19.73	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221230	19.43	19.8	19.26	19.48	0.21%	0%	8.83%	19124	0.3725	72.82	19.48	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221229	19.33	19.79	18.84	19.44	-0.82%	0.26%	8.6%	31058	0.6023	100.13	19.39	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221228	18.5	20	18.31	19.6	5.89%	0.67%	9.5%	48320	0.9409	162.51	19.47	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221227	17.79	18.88	17.55	18.51	4.16%	1.31%	3.41%	28585	0.5222	98.05	18.27	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221226	17.43	17.94	17.43	17.77	2.01%	0.17%	-0.73%	19509	0.3461	60.77	17.74	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221223	17.82	18.03	17.25	17.42	-2.95%	-0.91%	-2.68%	19117	0.336	55.55	17.58	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221222	17.85	18.59	17.82	17.95	0.56%	-1.48%	0.28%	22366	0.4074	58.24	18.22	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221221	18.06	18.27	17.78	17.85	-1.33%	-0.72%	-0.28%	16181	0.291	39.78	17.98	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221220	18.91	18.91	17.9	18.09	-4.34%	-1.09%	1.06%	41077	0.7512	97.08	18.29	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221219	18.89	19.4	18.68	18.91	0.11%	-0.58%	5.64%	22193	0.422	50.42	19.02	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221216	19.5	20.26	18.82	18.89	-3.47%	-3.08%	5.53%	29406	0.5732	60.15	19.49	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221215	20.12	20.12	19.54	19.57	-1.76%	-0.71%	9.33%	17690	0.3486	35.11	19.71	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221214	20.16	20.26	19.55	19.92	-0.5%	0.25%	11.28%	21409	0.4253	48.69	19.87	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221213	20.1	21.3	19.71	20.02	-0.4%	-1.23%	11.84%	41490	0.8409	70.23	20.27	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221212	20.49	20.7	19.98	20.1	-3.41%	-1.08%	12.29%	31464	0.6393	46.06	20.32	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221209	19.8	20.83	19.33	20.81	4.68%	2.87%	16.26%	59824	1.2103	84.83	20.23	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221208	19.75	20.42	19.15	19.88	0.71%	0.76%	11.06%	34414	0.6791	45.83	19.73	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221207	19.9	20.35	19.46	19.74	-1.74%	0.05%	10.28%	26248	0.518	34.59	19.73	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221206	20.3	20.9	19.78	20.09	-2.38%	-1.42%	12.23%	56170	1.1446	76.57	20.38	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221205	19.76	20.69	19.49	20.58	4.2%	1.78%	14.97%	65380	1.3221	91.24	20.22	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221202	19.56	19.9	19	19.75	-0.35%	1.65%	10.34%	38979	0.7574	55.07	19.43	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221201	19.5	20.21	19.25	19.82	1.8%	-0.2%	10.73%	50668	1.0061	73.16	19.86	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221130	20.29	20.74	19.36	19.47	-5.21%	-2.16%	8.77%	94886	1.8883	138.18	19.9	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221129	19.98	20.54	19.27	20.54	10.02%	2.04%	14.75%	137234	2.7628	207.23	20.13	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221128	18.88	18.95	18.23	18.67	-4.35%	0.43%	4.3%	58026	1.0786	80.66	18.59	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221125	18.08	19.9	17.76	19.52	7.85%	3.06%	9.05%	98584	1.8672	109.1	18.94	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221124	17.96	19	17.82	18.1	2.96%	-1.36%	1.12%	50617	0.9287	54.04	18.35	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221123	17.91	18.2	17.3	17.58	-3.57%	-0.06%	-1.79%	39785	0.6998	40.68	17.59	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221122	18.41	18.91	18	18.23	-0.22%	-1.46%	1.84%	50816	0.9403	52.64	18.5	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221121	18.22	18.4	17.47	18.27	-0.11%	2.18%	2.07%	49838	0.8912	50.98	17.88	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221118	18.74	19.03	18.22	18.29	-3.33%	-1.67%	2.18%	54473	1.0134	58.06	18.6	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221117	19.43	19.43	18.61	18.92	-1.66%	0.11%	5.7%	52386	0.9901	57.69	18.9	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221116	19.76	20.25	19.04	19.24	-3.12%	-1.59%	7.49%	80646	1.5768	92.77	19.55	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221115	20.51	20.68	19.67	19.86	-6.1%	-1.29%	10.95%	141650	2.8495	165.98	20.12	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221114	21.36	21.36	20.4	21.15	8.91%	0.28%	18.16%	229870	4.847	311.65	21.09	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221111	18	19.42	17.65	19.42	10.03%	2.91%	8.49%	101232	1.91	152.61	18.87	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221110	18.2	18.29	17.33	17.65	-4.49%	-0.4%	-1.4%	52994	0.939	74.56	17.72	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221109	17.38	19.35	17.38	18.48	5.06%	-0.75%	3.24%	73415	1.3673	98.5	18.62	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221108	18.4	18.48	17.2	17.59	-3.25%	-0.4%	-1.73%	29647	0.5235	33.53	17.66	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221107	17.7	18.35	17.51	18.18	2.6%	0.61%	1.56%	44195	0.7984	40.8	18.07	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221104	17.51	17.86	17.3	17.72	1.55%	0.45%	-1.01%	38414	0.6775	28.79	17.64	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221103	17.33	18.05	17.31	17.45	-1.75%	-0.8%	-2.51%	44763	0.7875	29.7	17.59	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221102	16.94	18.05	16.7	17.76	3.92%	1.72%	-0.78%	96401	1.683	59.49	17.46	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221101	17.25	17.29	16.31	17.09	-0.47%	1.91%	-4.53%	71377	1.1971	42.96	16.77	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221031	17.96	18.2	16.99	17.17	-5.19%	-2.05%	-4.08%	101535	1.78	61.78	17.53	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221028	19.35	19.65	17.8	18.11	-8.26%	-2.32%	1.17%	106351	1.9721	70.94	18.54	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221027	19.41	19.94	18.8	19.74	-0.45%	1.49%	10.28%	114581	2.2289	84.44	19.45	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221026	19.6	20.46	18.9	19.83	-3.5%	0.61%	10.78%	156196	3.0786	124.29	19.71	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221025	19.42	21.5	18.5	20.55	4.37%	2.65%	14.8%	224099	4.4863	202.04	20.02	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221024	19.92	20.88	19.36	19.69	3.74%	-2.77%	10%	237467	4.8078	259.31	20.25	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221021	17.5	18.98	17.26	18.98	10.03%	2.98%	6.03%	200556	3.6962	245.56	18.43	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221020	15.68	17.25	15.4	17.25	10.01%	2.56%	-3.63%	153732	2.5864	218.71	16.82	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221019	15.31	15.88	15.09	15.68	2.75%	1.29%	-12.4%	85531	1.3238	133.72	15.48	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221018	17.2	17.27	15.26	15.26	-9.97%	-2.62%	-14.75%	139297	2.1823	225.26	15.67	0%	18.14	0%	18.04	0%	17.9	0%	0%
20221017	16.5	17.12	16.38	16.95	2.36%	0.83%	-5.31%	46927	0.789	96.95	16.81	0%	18.14	0%	18.04	0%	17.9	0%	0%
20220721	11.91	12.1	11.86	11.88	-0.17%	-0.67%	-33.63%	15129	0.1809	80.37	11.96	-34.32%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220720	11.81	11.95	11.75	11.9	0.25%	0.42%	-33.52%	10747	0.1273	56.56	11.85	-34.93%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220719	11.78	11.9	11.73	11.87	0.34%	0.34%	-33.69%	15184	0.1797	79.84	11.83	-35.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220718	11.56	11.86	11.56	11.83	2.87%	0.6%	-33.91%	18706	0.2199	97.7	11.76	-35.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220715	11.79	11.81	11.5	11.5	-2.46%	-1.03%	-35.75%	19819	0.2303	102.32	11.62	-36.19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220714	11.52	11.99	11.36	11.79	2.34%	0.08%	-34.13%	36900	0.4346	193.1	11.78	-35.31%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220713	11.08	11.52	11	11.52	4.16%	1.5%	-35.64%	21753	0.247	109.74	11.35	-37.67%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220712	11.28	11.3	11.06	11.06	-2.56%	-0.9%	-38.21%	16179	0.1806	80.24	11.16	-38.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220711	11.58	11.58	11.22	11.35	-1.99%	0.27%	-36.59%	20183	0.2285	101.52	11.32	-37.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220708	11.47	11.87	11.44	11.58	0.87%	-0.94%	-35.31%	15110	0.1766	78.46	11.69	-35.8%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220707	11.56	11.78	11.43	11.48	-0.61%	-0.78%	-35.87%	10756	0.1244	55.27	11.57	-36.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220706	11.69	11.83	11.45	11.55	-1.03%	-0.17%	-35.47%	13116	0.1517	67.4	11.57	-36.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220705	11.91	11.97	11.51	11.67	-1.93%	-0.09%	-34.8%	16610	0.194	86.2	11.68	-35.86%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220704	11.99	11.99	11.73	11.9	-0.08%	0.68%	-33.52%	13848	0.1637	72.73	11.82	-35.09%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220701	11.92	12.07	11.78	11.91	-0.33%	0%	-33.46%	22220	0.2647	117.61	11.91	-34.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220630	11.83	12.08	11.83	11.95	1.1%	-0.33%	-33.24%	21205	0.2542	112.94	11.99	-34.16%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220629	11.9	12.04	11.81	11.82	-0.59%	-0.84%	-33.97%	25145	0.2998	133.2	11.92	-34.54%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220628	11.84	11.9	11.67	11.89	0.42%	0.59%	-33.58%	18214	0.2153	95.66	11.82	-35.09%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220627	11.85	12	11.75	11.84	0%	0.08%	-33.85%	15288	0.1808	80.33	11.83	-35.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220624	11.69	11.94	11.61	11.84	1.63%	0.17%	-33.85%	22769	0.2691	119.56	11.82	-35.09%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220623	11.51	11.69	11.46	11.65	0.78%	0.6%	-34.92%	22434	0.2598	115.43	11.58	-36.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220622	11.72	11.8	11.52	11.56	-1.62%	-0.52%	-35.42%	23945	0.2783	123.65	11.62	-36.19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220621	11.66	11.95	11.55	11.75	0.86%	-0.09%	-34.36%	46872	0.5513	244.95	11.76	-35.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220620	11.3	11.79	11.17	11.65	4.3%	0.43%	-34.92%	54013	0.6265	278.36	11.6	-36.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220617	11.11	11.26	11	11.17	-0.18%	0.18%	-37.6%	17574	0.1959	87.04	11.15	-38.77%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220616	11.12	11.27	11.1	11.19	0.63%	0.09%	-37.49%	25618	0.2863	127.2	11.18	-38.61%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220615	11.08	11.25	11	11.12	0.45%	-0.36%	-37.88%	24647	0.2751	122.23	11.16	-38.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220614	11	11.09	10.7	11.07	-0.18%	1.47%	-38.16%	20228	0.2206	98.01	10.91	-40.09%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220613	11.02	11.1	10.92	11.09	-0.45%	0.82%	-38.04%	21035	0.2313	102.77	11	-39.59%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220610	10.88	11.18	10.83	11.14	2.39%	1.09%	-37.77%	17734	0.1954	86.82	11.02	-39.48%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220609	11.13	11.13	10.83	10.88	-2.33%	-1%	-39.22%	18388	0.2021	89.79	10.99	-39.65%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220608	11.24	11.26	10.96	11.14	-0.62%	0.18%	-37.77%	34405	0.3826	169.99	11.12	-38.93%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220607	11.22	11.34	11.07	11.21	0.18%	0.09%	-37.37%	27276	0.3054	135.69	11.2	-38.5%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220606	11.09	11.25	11.09	11.19	0.45%	0.27%	-37.49%	23713	0.2647	117.61	11.16	-38.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220602	11.15	11.25	10.91	11.14	-0.27%	0.63%	-37.77%	24106	0.2668	118.54	11.07	-39.21%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220601	10.91	11.29	10.86	11.17	2.1%	-0.09%	-37.6%	43275	0.4837	214.91	11.18	-38.61%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220531	11.01	11.05	10.76	10.94	0.46%	0.64%	-38.88%	28179	0.3063	136.09	10.87	-40.31%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220530	11.36	11.43	10.86	10.89	-3.03%	-0.73%	-39.16%	53647	0.5884	261.43	10.97	-39.76%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220527	11.2	11.48	11.11	11.23	-1.75%	-0.44%	-37.26%	78143	0.8814	391.61	11.28	-38.06%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220526	10.78	11.83	10.75	11.43	6.33%	-1.04%	-36.15%	120179	1.3882	616.79	11.55	-36.57%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220525	10.46	10.8	10.45	10.75	1.7%	0.37%	-39.94%	9659	0.1034	45.94	10.71	-41.19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220524	11.13	11.17	10.54	10.57	-4.77%	-2.58%	-40.95%	16117	0.1748	77.66	10.85	-40.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220523	10.98	11.13	10.95	11.1	1%	0.45%	-37.99%	9707	0.1073	47.67	11.05	-39.32%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220520	11.17	11.17	10.92	10.99	-0.63%	-0.18%	-38.6%	10824	0.1192	52.96	11.01	-39.54%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220519	10.69	11.07	10.45	11.06	2.12%	1.28%	-38.21%	16100	0.1758	78.11	10.92	-40.03%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220518	10.78	10.95	10.67	10.83	1.12%	-0.55%	-39.5%	14789	0.161	71.53	10.89	-40.2%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220517	10.77	11	10.52	10.71	-1.47%	0.47%	-40.17%	15210	0.1622	72.07	10.66	-41.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220516	10.88	11	10.71	10.87	0.83%	0.09%	-39.27%	14049	0.1526	67.8	10.86	-40.36%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220513	10.75	10.85	10.62	10.78	0.75%	0.37%	-39.78%	11163	0.1199	53.27	10.74	-41.02%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220512	10.38	10.74	10.3	10.7	2.29%	1.33%	-40.22%	14052	0.1484	65.94	10.56	-42.01%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220511	10.62	10.81	10.44	10.46	-1.23%	-1.88%	-41.56%	18360	0.1958	87	10.66	-41.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220510	10.45	10.62	10.35	10.59	-0.28%	0.47%	-40.84%	15870	0.1672	74.29	10.54	-42.12%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220509	10.59	10.78	10.42	10.62	1.05%	0%	-40.67%	11126	0.1182	52.52	10.62	-41.68%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220506	10.43	10.65	10.33	10.51	-1.13%	-0.19%	-41.28%	11828	0.1245	55.32	10.53	-42.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220505	10.33	10.74	10.12	10.63	3.81%	0.95%	-40.61%	23418	0.2465	109.52	10.53	-42.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220429	9.96	10.4	9.76	10.24	5.03%	0.29%	-42.79%	36144	0.3691	163.99	10.21	-43.93%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220428	10.08	10.19	9.67	9.75	-5.8%	-1.12%	-45.53%	32404	0.3195	141.96	9.86	-45.85%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220427	10.27	10.35	9.67	10.35	0%	3.5%	-42.18%	29201	0.292	129.74	10	-45.09%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220426	10.85	10.99	10.08	10.35	-4.08%	-3%	-42.18%	21987	0.2346	104.23	10.67	-41.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220425	11.7	11.85	10.76	10.79	-9.33%	-4.51%	-39.72%	25133	0.2841	126.23	11.3	-37.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220422	11.71	12.06	11.61	11.9	0.59%	0.76%	-33.52%	15845	0.1872	83.17	11.81	-35.15%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220421	12.35	12.48	11.76	11.83	-4.44%	-1.74%	-33.91%	22558	0.2717	120.72	12.04	-33.88%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220420	12.15	12.71	12.12	12.38	2.15%	-0.4%	-30.84%	31396	0.3904	173.46	12.43	-31.74%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220419	12.37	12.37	12.07	12.12	-1.54%	-0.41%	-32.29%	12773	0.1554	69.05	12.17	-33.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220418	12.15	12.33	11.8	12.31	1.32%	1.48%	-31.23%	16462	0.1997	88.73	12.13	-33.39%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220415	12.6	12.61	12.06	12.15	-4.41%	-1.3%	-32.12%	28295	0.3483	154.75	12.31	-32.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220414	12.58	13.01	12.58	12.71	0.63%	-1.01%	-28.99%	26688	0.3426	152.22	12.84	-29.49%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220413	12.85	12.91	12.53	12.63	-3.07%	-0.55%	-29.44%	24646	0.3129	139.02	12.7	-30.26%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220412	12.81	13.03	12.5	13.03	0.7%	1.96%	-27.21%	34466	0.4404	195.67	12.78	-29.82%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220411	12.63	13.25	12.54	12.94	1.97%	0.15%	-27.71%	46357	0.5991	266.18	12.92	-29.05%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220408	12.88	13.15	12.4	12.69	-0.47%	0%	-29.11%	27150	0.3445	153.06	12.69	-30.31%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220407	13.29	13.35	12.63	12.75	-3.26%	-1.85%	-28.77%	28070	0.3647	162.04	12.99	-28.67%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220401	12.78	12.9	12.46	12.74	-1.24%	0.71%	-28.83%	39490	0.4997	222.02	12.65	-30.53%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220331	12.99	13.09	12.71	12.9	-0.23%	-0.31%	-27.93%	60041	0.7772	345.31	12.94	-28.94%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220330	12.4	13.43	12.34	12.93	5.55%	0.08%	-27.77%	70676	0.9128	405.56	12.92	-29.05%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220329	12.77	12.83	12.25	12.25	-4.6%	-1.61%	-31.56%	42281	0.5264	233.88	12.45	-31.63%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220328	12.61	13.15	12.37	12.84	1.42%	0.23%	-28.27%	59432	0.7611	338.16	12.81	-29.65%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220325	12.86	13.2	12.64	12.66	-1.56%	-1.78%	-29.27%	44075	0.568	252.37	12.89	-29.21%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220324	13.31	13.34	12.85	12.86	-6.88%	-1.38%	-28.16%	61757	0.8056	357.93	13.04	-28.39%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220323	13.6	14.16	12.85	13.81	1.25%	3.29%	-22.85%	120590	1.6124	716.4	13.37	-26.58%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220322	12.3	13.64	12.14	13.64	10%	1.72%	-23.8%	43146	0.5787	257.12	13.41	-26.36%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220321	12.43	12.43	12.17	12.4	0%	0.81%	-30.73%	12384	0.1523	67.67	12.3	-32.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220318	12.01	12.4	11.86	12.4	3.33%	1.56%	-30.73%	17620	0.2152	95.61	12.21	-32.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220317	11.61	12.27	11.61	12	3.99%	0.5%	-32.96%	29355	0.3505	155.73	11.94	-34.43%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220316	11.68	11.76	11.03	11.54	1.32%	1.32%	-35.53%	19099	0.2175	96.64	11.39	-37.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220315	12.17	12.17	11	11.39	-6.1%	-2.4%	-36.37%	20303	0.237	105.3	11.67	-35.91%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220314	12.4	12.68	12.1	12.13	-3.5%	-1.38%	-32.23%	11776	0.1448	64.34	12.3	-32.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220311	12.44	12.63	12.01	12.57	0.96%	2.11%	-29.78%	11685	0.1439	63.94	12.31	-32.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220310	12.4	12.59	12.3	12.45	1.8%	0.08%	-30.45%	13540	0.1684	74.82	12.44	-31.69%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220309	12.69	12.75	11.72	12.23	-3.09%	0.25%	-31.68%	20839	0.2542	112.94	12.2	-33%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220308	13.15	13.27	12.56	12.62	-4.39%	-1.56%	-29.5%	21230	0.2722	120.94	12.82	-29.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220307	13.39	13.44	13.04	13.2	-1.71%	-0.08%	-26.26%	10972	0.1449	64.38	13.21	-27.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220304	13.51	13.65	13.39	13.43	-1.54%	-0.52%	-24.97%	10347	0.1397	62.07	13.5	-25.86%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220303	13.55	13.65	13.45	13.64	0.96%	0.59%	-23.8%	13785	0.1869	83.04	13.56	-25.54%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220302	13.31	13.53	13.15	13.51	1.35%	0.67%	-24.53%	16160	0.2169	96.37	13.42	-26.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220301	13.29	13.46	13.21	13.33	-0.07%	0.23%	-25.53%	8242	0.1096	48.7	13.3	-26.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220228	13.36	13.47	12.96	13.34	0.3%	1.14%	-25.47%	15873	0.2093	92.99	13.19	-27.57%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220225	13.17	13.55	13.16	13.3	1.53%	-0.97%	-25.7%	16130	0.2166	96.24	13.43	-26.25%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220224	13.59	13.59	12.91	13.1	-3.68%	-0.91%	-26.82%	21472	0.2838	126.09	13.22	-27.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220223	13.5	13.64	13.38	13.6	0.74%	0.44%	-24.02%	12849	0.174	77.31	13.54	-25.65%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220222	13.7	13.75	13.39	13.5	-1.68%	-0.15%	-24.58%	17339	0.2345	104.19	13.52	-25.76%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220221	13.42	13.78	13.36	13.73	2.31%	0.66%	-23.3%	18237	0.2487	110.5	13.64	-25.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220218	13.24	13.44	13.05	13.42	1.74%	0.83%	-25.03%	16524	0.22	97.75	13.31	-26.91%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220217	13.41	13.64	13.17	13.19	-1.64%	-1.57%	-26.31%	21221	0.2844	126.36	13.4	-26.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220216	13.29	13.42	13.16	13.41	1.36%	0.68%	-25.08%	16858	0.2246	99.79	13.32	-26.85%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220215	13.36	13.39	13.1	13.23	-0.38%	0.08%	-26.09%	17666	0.2335	103.75	13.22	-27.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220214	13.27	13.37	13.11	13.28	0.08%	0.15%	-25.81%	13495	0.1789	79.49	13.26	-27.18%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220211	13.48	13.58	13.11	13.27	-1.26%	-0.38%	-25.87%	25268	0.3366	149.55	13.32	-26.85%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220210	13.64	13.81	13.27	13.44	0.07%	-0.37%	-24.92%	29255	0.3946	175.32	13.49	-25.92%	18.14	0%	18.04	0%	17.9	0%	0.4%
20220209	13.38	13.64	13.24	13.43	1.44%	-0.3%	-24.97%	43334	0.5839	259.43	13.47	-26.03%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211203	16.04	16.12	15.81	15.94	-0.13%	0.06%	-10.95%	7860	0.1252	55.63	15.93	-12.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211202	16.16	16.2	15.9	15.96	-1.24%	-0.44%	-10.84%	13849	0.222	98.64	16.03	-11.97%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211201	15.6	16.22	15.6	16.16	3.46%	1.06%	-9.72%	24037	0.3843	170.75	15.99	-12.19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211130	15.65	15.9	15.47	15.62	0.19%	-0.45%	-12.74%	10383	0.1629	72.38	15.69	-13.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211129	15.46	15.74	15.4	15.59	-1.14%	0.06%	-12.91%	14226	0.2216	98.46	15.58	-14.44%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211126	16.3	16.34	15.76	15.77	-2.83%	-1.38%	-11.9%	25838	0.4132	183.59	15.99	-12.19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211125	15.95	16.29	15.77	16.23	2.2%	0.93%	-9.33%	27160	0.4366	193.98	16.08	-11.7%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211124	15.75	15.95	15.54	15.88	0.76%	0.7%	-11.28%	15286	0.241	107.08	15.77	-13.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211123	15.66	15.85	15.59	15.76	0.19%	0.13%	-11.96%	10119	0.1593	70.78	15.74	-13.56%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211122	15.79	15.85	15.63	15.73	-0.38%	0.13%	-12.12%	13788	0.2166	96.24	15.71	-13.73%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211119	15.42	15.95	15.4	15.79	2.47%	0.45%	-11.79%	14397	0.2263	100.55	15.72	-13.67%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211118	15.82	15.83	15.41	15.41	-2.53%	-0.84%	-13.91%	14272	0.2218	98.55	15.54	-14.66%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211117	15.75	15.88	15.65	15.81	0.13%	0.25%	-11.68%	10698	0.1687	74.95	15.77	-13.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211116	15.8	15.88	15.61	15.79	-0.06%	0.19%	-11.79%	15263	0.2405	106.86	15.76	-13.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211115	15.39	15.84	15.39	15.8	2.66%	0.7%	-11.73%	24249	0.3804	169.01	15.69	-13.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211112	15.41	15.46	15.23	15.39	-0.06%	0.52%	-14.02%	15293	0.2342	104.06	15.31	-15.93%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211111	14.94	15.63	14.9	15.4	3.08%	0%	-13.97%	29610	0.4561	202.65	15.4	-15.43%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211110	14.8	14.96	14.55	14.94	1.01%	1.29%	-16.54%	12985	0.1915	85.08	14.75	-19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211109	14.78	14.88	14.7	14.79	0.07%	0.07%	-17.37%	7795	0.1152	51.18	14.78	-18.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211108	14.97	14.99	14.73	14.78	-1.27%	-0.14%	-17.43%	8460	0.1252	55.63	14.8	-18.73%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211105	15.18	15.18	14.96	14.97	-1.38%	-0.47%	-16.37%	10086	0.1517	67.4	15.04	-17.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211104	15.18	15.19	14.92	15.18	0.6%	0.73%	-15.2%	10454	0.1575	69.98	15.07	-17.24%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211103	14.58	15.24	14.47	15.09	4.07%	1.14%	-15.7%	15718	0.2345	104.19	14.92	-18.07%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211102	14.82	15.06	14.39	14.5	-2.68%	-1.23%	-18.99%	12361	0.1814	80.6	14.68	-19.38%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211101	14.83	15.15	14.78	14.9	0%	-0.4%	-16.76%	10815	0.1618	71.89	14.96	-17.85%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211029	14.43	15.01	14.39	14.9	3.4%	0.88%	-16.76%	19581	0.2893	128.54	14.77	-18.89%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211028	14.7	14.77	14.23	14.41	-0.62%	-0.21%	-19.5%	17231	0.2489	110.59	14.44	-20.7%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211027	15.21	15.32	14.5	14.5	-5.1%	-1.76%	-18.99%	20547	0.3032	134.71	14.76	-18.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211026	15.5	15.58	15.18	15.28	-1.67%	-0.52%	-14.64%	11904	0.1828	81.22	15.36	-15.65%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211025	15.8	15.86	15.35	15.54	-2.02%	0.06%	-13.18%	21796	0.3384	150.35	15.53	-14.72%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211022	15.38	16.25	15.31	15.86	2.99%	-0.31%	-11.4%	38267	0.6087	270.45	15.91	-12.63%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211021	15.43	15.61	15.23	15.4	-0.26%	-0.39%	-13.97%	6887	0.1065	47.32	15.46	-15.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211020	15.63	15.67	15.38	15.44	-1.22%	-0.26%	-13.74%	9440	0.1461	64.91	15.48	-14.99%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211019	15.98	15.98	15.58	15.63	-1.7%	-0.19%	-12.68%	12256	0.1919	85.26	15.66	-14%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211018	15.49	15.98	15.36	15.9	2.45%	1.53%	-11.17%	14171	0.2219	98.59	15.66	-14%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211015	15.81	15.87	15.4	15.52	-1.9%	-0.83%	-13.3%	9746	0.1525	67.76	15.65	-14.06%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211014	15.81	15.9	15.6	15.82	0.13%	0.38%	-11.62%	10720	0.1689	75.04	15.76	-13.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211013	15.79	15.9	15.59	15.8	0.13%	0.45%	-11.73%	9957	0.1566	69.58	15.73	-13.62%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211012	15.62	15.93	15.53	15.78	0.51%	0.25%	-11.84%	15420	0.2427	107.83	15.74	-13.56%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211011	15.68	15.95	15.46	15.7	0.77%	-0.32%	-12.29%	17766	0.2799	124.36	15.75	-13.51%	18.14	0%	18.04	0%	17.9	0%	0.4%
20211008	15.55	15.66	15.36	15.58	1.43%	0.52%	-12.96%	16055	0.2488	110.54	15.5	-14.88%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210930	15.08	15.43	15.03	15.36	2.4%	0.46%	-14.19%	14393	0.22	97.75	15.29	-16.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210929	15.26	15.28	14.89	15	-1.32%	-0.27%	-16.2%	10857	0.1633	72.56	15.04	-17.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210928	14.93	15.34	14.93	15.2	1.13%	0.26%	-15.08%	11594	0.1758	78.11	15.16	-16.75%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210927	15.42	15.62	14.92	15.03	-2.59%	-1.18%	-16.03%	24891	0.3786	168.21	15.21	-16.47%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210924	15.71	15.73	15.43	15.43	-1.78%	-0.77%	-13.8%	15730	0.2446	108.68	15.55	-14.61%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210923	15.77	16.08	15.58	15.71	1.42%	-0.57%	-12.23%	20949	0.3309	147.02	15.8	-13.23%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210922	15.45	15.66	15.14	15.49	-2.39%	0.78%	-13.46%	27249	0.4189	186.12	15.37	-15.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210917	16.25	16.28	15.84	15.87	-2.76%	-0.38%	-11.34%	25454	0.4056	180.21	15.93	-12.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210916	17.11	17.35	16.16	16.32	-4.62%	-2.1%	-8.83%	30135	0.5024	223.22	16.67	-8.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210915	17.08	17.17	17	17.11	0%	0.12%	-4.41%	17091	0.2921	129.78	17.09	-6.15%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210914	17.56	17.76	17.01	17.11	-3.22%	-1.55%	-4.41%	25331	0.4402	195.58	17.38	-4.56%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210913	17.94	17.94	17.5	17.68	-1.56%	0.17%	-1.23%	20272	0.3577	158.93	17.65	-3.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210910	18.13	18.28	17.93	17.96	-0.88%	-0.5%	0.34%	23739	0.4284	190.34	18.05	-0.88%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210909	18.58	18.63	18.02	18.12	-2.42%	-0.77%	1.23%	34887	0.6369	282.98	18.26	0.27%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210908	18.41	18.85	18.41	18.57	0.87%	-0.05%	3.74%	37329	0.6935	308.13	18.58	2.03%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210907	18.36	18.6	18.22	18.41	0.55%	0.11%	2.85%	25432	0.4676	207.76	18.39	0.99%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210906	18.15	18.39	17.97	18.31	1.38%	0.38%	2.29%	29127	0.5314	236.1	18.24	0.16%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210729	17.74	18.14	17.64	17.96	1.58%	0.17%	0.34%	12001	0.2152	95.61	17.93	-1.54%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210728	18.37	18.37	17.61	17.68	-3.76%	-1.56%	-1.23%	7502	0.1347	59.85	17.96	-1.37%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210727	18.62	19	18.28	18.37	-1.4%	-1.24%	2.63%	10287	0.1913	85	18.6	2.14%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210726	19.17	19.25	18.38	18.63	-3.52%	-0.53%	4.08%	11459	0.2146	95.35	18.73	2.86%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210723	19.52	19.6	19.21	19.31	-0.26%	-0.1%	7.88%	7272	0.1406	62.47	19.33	6.15%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210722	19.75	19.95	19.21	19.36	-2.07%	-0.21%	8.16%	13734	0.2664	118.36	19.4	6.53%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210721	20.2	20.46	19.62	19.77	-2.13%	-0.65%	10.45%	12958	0.2579	114.59	19.9	9.28%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210720	20.14	20.44	20.14	20.2	-0.98%	-0.05%	12.85%	4919	0.0994	44.16	20.21	10.98%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210719	20.77	20.78	20.2	20.4	-1.97%	0.1%	13.97%	7109	0.1449	64.38	20.38	11.92%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210716	21.17	21.18	20.8	20.81	-1.93%	-0.48%	16.26%	7041	0.1472	65.4	20.91	14.83%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210715	20.97	21.74	20.97	21.22	1.82%	-0.66%	18.55%	13419	0.2866	127.34	21.36	17.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210714	20.8	20.92	20.7	20.84	0.39%	0.14%	16.42%	5549	0.1155	51.32	20.81	14.28%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210713	20.96	21.19	20.73	21.01	0.24%	0.53%	17.37%	5918	0.1237	54.96	20.9	14.77%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210712	21.46	21.46	20.6	20.96	-2.33%	0.14%	17.09%	12002	0.2512	111.61	20.93	14.94%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210709	21.99	21.99	21.36	21.46	-2.41%	-0.14%	19.89%	9423	0.2025	89.97	21.49	18.01%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210708	21.95	22.4	21.82	21.99	0.18%	-0.5%	22.85%	7307	0.1615	71.76	22.1	21.36%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210707	21.75	22	21.67	21.95	0.6%	0.18%	22.63%	4396	0.0963	42.79	21.91	20.32%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210706	21.68	21.9	21.4	21.82	0.46%	0.6%	21.9%	4541	0.0985	43.76	21.69	19.11%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210705	21.89	21.97	21.39	21.72	-0.82%	0.18%	21.34%	5706	0.1237	54.96	21.68	19.06%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210702	21.89	22.16	21.5	21.9	0.05%	0.5%	22.35%	7959	0.1734	77.04	21.79	19.66%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210701	21.64	22.04	21.21	21.89	1.2%	1.11%	22.29%	8184	0.1772	78.73	21.65	18.89%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210630	22.08	22.09	21.6	21.63	-1.55%	-0.78%	20.84%	5610	0.1223	54.34	21.8	19.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210629	22.22	22.31	21.8	21.97	-1.61%	-0.14%	22.74%	6087	0.1339	59.49	22	20.81%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210628	22.22	22.42	22.11	22.33	0%	0.4%	24.75%	4155	0.0924	41.05	22.24	22.13%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210625	22.13	22.65	22.1	22.33	0.9%	-0.18%	24.75%	6333	0.1417	62.96	22.37	22.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210624	22.5	22.5	22.06	22.13	-0.85%	-0.09%	23.63%	3824	0.0847	37.63	22.15	21.64%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210623	22.38	22.38	22.06	22.32	0.27%	0.45%	24.69%	4604	0.1023	45.45	22.22	22.02%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210622	21.88	22.38	21.88	22.26	2.11%	0.23%	24.36%	6542	0.1453	64.56	22.21	21.97%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210621	21.73	21.95	21.62	21.8	0.41%	0.09%	21.79%	6459	0.1407	62.51	21.78	19.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210618	22.5	22.5	21.55	21.71	-3.51%	-0.73%	21.28%	12024	0.263	116.85	21.87	20.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210617	22.49	22.7	22.3	22.5	0.63%	0.13%	25.7%	4371	0.0982	43.63	22.47	23.39%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210616	22.98	22.99	22.16	22.36	-3.58%	-0.62%	24.92%	8440	0.1899	84.37	22.5	23.56%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210615	22.96	23.33	22.16	23.19	1.05%	2.25%	29.55%	11302	0.2563	113.88	22.68	24.55%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210611	23.3	23.5	22.91	22.95	-1.12%	-0.82%	28.21%	10585	0.2449	108.81	23.14	27.07%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210610	23.77	23.89	23.17	23.21	-2.36%	-0.94%	29.66%	13246	0.3104	137.91	23.43	28.67%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210609	23.6	23.95	23.53	23.77	0.72%	0.08%	32.79%	5692	0.1352	60.07	23.75	30.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210608	23.87	24.15	23.45	23.6	-1.17%	-0.59%	31.84%	12749	0.3026	134.45	23.74	30.37%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210607	24.81	24.82	23.73	23.88	-3.83%	-1.36%	33.41%	17966	0.435	193.27	24.21	32.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210604	25.13	25.29	24.82	24.83	-1.59%	-0.44%	38.72%	10351	0.2582	114.72	24.94	36.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210603	25.2	25.5	24.97	25.23	-0.79%	0.24%	40.95%	14783	0.3721	165.33	25.17	38.22%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210602	24.46	25.57	24.2	25.43	4.01%	0.95%	42.07%	27268	0.687	305.24	25.19	38.33%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210601	23.89	24.51	23.83	24.45	2.34%	0.82%	36.59%	11354	0.2753	122.32	24.25	33.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210531	23.76	24.15	23.67	23.89	0.38%	-0.17%	33.46%	6123	0.1465	65.09	23.93	31.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210528	24.21	24.36	23.66	23.8	-1.69%	-0.63%	32.96%	8248	0.1975	87.75	23.95	31.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210527	24	24.22	23.86	24.21	0.75%	0.62%	35.25%	6492	0.1562	69.4	24.06	32.13%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210526	23.9	24.25	23.58	24.03	1.48%	0.63%	34.25%	10085	0.2408	106.99	23.88	31.14%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210525	23.73	23.94	23.3	23.68	2.11%	0.08%	32.29%	7974	0.1887	83.84	23.66	29.93%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210524	23.85	23.85	22.91	23.19	-1.95%	-0.09%	29.55%	8719	0.2024	89.93	23.21	27.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210521	23.46	23.75	23.46	23.65	0.38%	0.13%	32.12%	4192	0.099	43.99	23.62	29.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210520	23.95	24.2	23.5	23.56	-2.12%	-0.76%	31.62%	10520	0.2497	110.94	23.74	30.37%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210519	24.56	24.56	24.05	24.07	-1.96%	-0.58%	34.47%	6864	0.1662	73.84	24.21	32.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210518	24.37	24.57	24.02	24.55	1.36%	1.2%	37.15%	10181	0.247	109.74	24.26	33.22%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210517	24.34	24.65	23.89	24.22	-0.49%	-0.08%	35.31%	9650	0.2339	103.92	24.24	33.11%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210514	23.9	24.49	23.9	24.34	1.42%	0.25%	35.98%	11034	0.2679	119.03	24.28	33.33%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210513	24.2	24.3	23.7	24	-1.8%	0.25%	34.08%	10883	0.2605	115.74	23.94	31.47%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210512	24	24.5	24	24.44	0.25%	0.53%	36.54%	7351	0.1787	79.4	24.31	33.5%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210511	24.01	24.5	23.72	24.38	0.95%	1.46%	36.2%	8211	0.1973	87.66	24.03	31.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210510	24.75	24.77	23.85	24.15	-0.98%	-0.21%	34.92%	11139	0.2696	119.78	24.2	32.89%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210507	25.05	25.25	24.39	24.39	-2.91%	-1.3%	36.26%	11587	0.2863	127.2	24.71	35.69%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210506	25.02	25.27	24.72	25.12	0.32%	0.32%	40.34%	9180	0.2299	102.15	25.04	37.51%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210430	24.97	25.31	24.61	25.04	0.56%	0.2%	39.89%	12123	0.3029	134.58	24.99	37.23%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210429	24.55	25.13	24.49	24.9	1.72%	0.16%	39.11%	12275	0.3051	135.56	24.86	36.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210428	24.34	24.74	24.08	24.48	0.58%	0%	36.76%	8061	0.1973	87.66	24.48	34.43%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210427	24.55	24.71	24.25	24.34	-0.86%	-0.37%	35.98%	13503	0.3299	146.58	24.43	34.16%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210426	26	26	24.24	24.55	-5.1%	-1.8%	37.15%	25364	0.6341	281.73	25	37.29%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210423	27.2	27.29	25.81	25.87	-5.31%	-1.18%	44.53%	14858	0.389	172.84	26.18	43.77%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210422	26.86	28.09	26.75	27.32	1.6%	-0.26%	52.63%	12680	0.3473	154.31	27.39	50.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210421	27.02	27.26	26.72	26.89	-1.39%	-0.19%	50.22%	9118	0.2456	109.12	26.94	47.94%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210416	26.6	28.35	26.57	27.86	4.11%	0.65%	55.64%	24891	0.6889	306.08	27.68	52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210415	26.97	27.5	26.2	26.76	1.36%	0.26%	49.5%	11931	0.3184	141.47	26.69	46.57%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210414	26.47	26.47	25.51	26.4	1.19%	1.15%	47.49%	7668	0.2001	88.91	26.1	43.33%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210413	26.24	26.53	25.83	26.09	-0.57%	0%	45.75%	8000	0.2087	92.73	26.09	43.27%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210412	27.3	27.58	26.12	26.24	-3.24%	-1.35%	46.59%	13269	0.3529	156.8	26.6	46.07%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210409	26.64	27.8	26.51	27.12	1.27%	-0.48%	51.51%	12376	0.3372	149.82	27.25	49.64%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210408	27	27.34	26.66	26.78	-1.18%	-0.52%	49.61%	9674	0.2604	115.7	26.92	47.83%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210407	27	27.25	26.39	27.1	-0.66%	0.78%	51.4%	11983	0.3222	143.16	26.89	47.67%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210406	26.49	27.48	26.36	27.28	3.53%	0.81%	52.4%	17001	0.46	204.38	27.06	48.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210402	26.3	26.49	25.68	26.35	-0.38%	1.11%	47.21%	14372	0.3746	166.44	26.06	43.11%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210401	26.47	26.75	26.01	26.45	0.53%	0.19%	47.77%	10514	0.2776	123.34	26.4	44.98%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210330	25.91	27.15	25.58	26.76	3.52%	0.79%	49.5%	19641	0.5214	231.66	26.55	45.8%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210329	26.22	26.48	25.83	25.85	-1.97%	-0.88%	44.41%	13568	0.3539	157.24	26.08	43.22%	18.14	0%	18.04	0%	17.9	0%	0.4%
20210326	26.12	26.43	25.55	26.37	0.65%	1.19%	47.32%	16611	0.4328	192.3	26.06	43.11%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201215	22.15	22.64	21.9	22.6	2.03%	0.76%	26.26%	8426	0.189	83.97	22.43	23.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201214	21.71	22.27	21.53	22.15	2.03%	0.68%	23.74%	7669	0.1687	74.95	22	20.81%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201211	22.3	22.38	21.4	21.71	-2.6%	-0.09%	21.28%	10856	0.2359	104.81	21.73	19.33%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201210	22.2	22.52	21.92	22.29	-0.27%	0%	24.53%	6375	0.1421	63.14	22.29	22.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201209	23.12	23.12	22.35	22.35	-3.75%	-1.46%	24.86%	10255	0.2326	103.35	22.68	24.55%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201208	23.01	23.92	22.52	23.22	0.04%	0.26%	29.72%	16390	0.3796	168.66	23.16	27.18%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201207	23.62	23.67	23.02	23.21	-1.74%	0.04%	29.66%	10979	0.2547	113.16	23.2	27.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201204	23.98	23.98	23.4	23.62	-0.3%	0.38%	31.96%	7094	0.1669	74.15	23.53	29.21%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201203	23.53	23.78	23.23	23.69	0.68%	0.77%	32.35%	9503	0.2234	99.26	23.51	29.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201202	24.01	24.14	23.42	23.53	-2%	-0.51%	31.45%	15547	0.3677	163.37	23.65	29.87%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201201	23.45	24.5	23.24	24.01	1.78%	-0.17%	34.13%	19115	0.4597	204.25	24.05	32.07%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201130	24.8	24.9	23.3	23.59	-4.92%	-1.5%	31.79%	25537	0.6117	271.78	23.95	31.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201127	25.04	25.65	24.1	24.81	-0.72%	0%	38.6%	21665	0.5376	238.86	24.81	36.24%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201126	24.91	25.08	24.23	24.99	0.36%	1.17%	39.61%	15378	0.3798	168.75	24.7	35.64%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201125	24.99	25.14	24.61	24.9	-0.44%	0.52%	39.11%	12089	0.2994	133.03	24.77	36.02%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201124	24.66	25.2	24.35	25.01	1.46%	0.52%	39.72%	22151	0.5511	244.86	24.88	36.63%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201123	24.81	24.81	24.2	24.65	0.74%	0.49%	37.71%	16656	0.4085	181.5	24.53	34.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201120	23.25	24.86	23.03	24.47	4.84%	1.45%	36.7%	27684	0.6678	296.71	24.12	32.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201119	22.88	23.37	22.5	23.34	2.32%	1.26%	30.39%	11547	0.2662	118.27	23.05	26.58%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201118	23.15	23.56	22.48	22.81	-1.6%	-0.04%	27.43%	16705	0.3812	169.37	22.82	25.32%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201117	23.98	24	22.93	23.18	-3.05%	0.09%	29.5%	21821	0.5054	224.55	23.16	27.18%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201116	24.29	24.47	23.7	23.91	-1.6%	-0.21%	33.58%	18550	0.4444	197.45	23.96	31.58%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201113	24.16	24.46	23.8	24.3	0.37%	0.62%	35.75%	15801	0.3816	169.55	24.15	32.62%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201112	24.7	25	24.21	24.21	-2.61%	-1.22%	35.25%	16990	0.4165	185.05	24.51	34.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201111	24.78	25.2	24.3	24.86	0.04%	0.04%	38.88%	18735	0.4655	206.82	24.85	36.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201110	24.98	25.17	24.51	24.85	-0.16%	0.32%	38.83%	19405	0.4806	213.53	24.77	36.02%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201109	24.18	25.25	24.18	24.89	3.19%	0.44%	39.05%	29740	0.7369	327.41	24.78	36.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201106	24.07	24.35	23.85	24.12	-0.29%	0.25%	34.75%	17798	0.4283	190.3	24.06	32.13%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201105	23.61	24.55	23.51	24.19	2.46%	0.67%	35.14%	29544	0.7098	315.37	24.03	31.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201104	24.38	24.38	23.41	23.61	-3.24%	-0.51%	31.9%	30552	0.7249	322.08	23.73	30.31%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201103	24.53	24.53	23.95	24.4	-0.12%	0.62%	36.31%	25285	0.6131	272.4	24.25	33.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201102	23.82	24.65	23.54	24.43	2.09%	1.16%	36.48%	34741	0.8389	372.73	24.15	32.62%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201030	23.7	24.59	23.39	23.93	0.55%	-0.21%	33.69%	33433	0.8016	356.16	23.98	31.69%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201029	23.38	23.85	23.3	23.8	0%	0.85%	32.96%	25395	0.5993	266.27	23.6	29.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201028	23.31	23.95	23.1	23.8	2.15%	0.51%	32.96%	31156	0.7377	327.76	23.68	30.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201027	23.8	23.8	23.01	23.3	-1.35%	0.04%	30.17%	31835	0.7413	329.36	23.29	27.9%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201026	22.22	23.78	22.07	23.62	6.4%	3.55%	31.96%	50640	1.1553	513.31	22.81	25.26%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201023	21.52	22.34	21.24	22.2	2.3%	1.23%	24.02%	33147	0.7269	322.97	21.93	20.43%	18.14	0%	18.04	0%	17.9	0%	0.4%
20201022	21.58	21.7	21.06	21.7	-0.28%	1.88%	21.23%	18062	0.3848	170.97	21.3	16.97%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200909	23.86	24.2	23.03	23.06	-4.55%	-1.96%	28.83%	13463	0.3167	140.71	23.52	29.16%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200908	24.65	24.77	23.8	24.16	-2.38%	0%	34.97%	12802	0.3093	137.42	24.16	32.67%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200907	25.28	25.53	24.57	24.75	-2.17%	-0.52%	38.27%	14126	0.3514	156.13	24.88	36.63%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200904	24.76	25.47	24.48	25.3	0.48%	0.84%	41.34%	17735	0.445	197.72	25.09	37.78%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200903	26.44	26.59	25.07	25.18	-6.57%	-1.91%	40.67%	30418	0.7807	346.87	25.67	40.97%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200902	25.33	27.6	25.19	26.95	6.61%	2.32%	50.56%	35221	0.9276	412.14	26.34	44.65%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200901	25.95	26	24.48	25.28	-2.66%	0.64%	41.23%	20552	0.5162	229.35	25.12	37.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200831	25.21	26.25	25.21	25.97	2.36%	0.43%	45.08%	22717	0.5874	260.99	25.86	42.01%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200828	25.15	25.5	24.61	25.37	1.36%	0.83%	41.73%	15984	0.4022	178.7	25.16	38.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200827	25.1	25.48	24.79	25.03	-0.48%	0%	39.83%	16097	0.4029	179.01	25.03	37.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200826	26.45	26.47	24.5	25.15	-4.91%	-0.75%	40.5%	30143	0.7638	339.36	25.34	39.15%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200825	26.59	27.17	26.18	26.45	-0.23%	-0.6%	47.77%	14624	0.3892	172.92	26.61	46.13%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200824	26.61	26.84	26.01	26.51	-0.34%	0.57%	48.1%	21414	0.5644	250.77	26.36	44.76%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200821	27.11	27.7	26.24	26.6	-1.3%	-0.82%	48.6%	20552	0.5513	244.95	26.82	47.28%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200820	27.04	27.51	26.74	26.95	-1.21%	-0.66%	50.56%	20295	0.5507	244.68	27.13	48.98%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200819	27.86	28.49	27.05	27.28	-2.05%	-1.05%	52.4%	21989	0.6063	269.38	27.57	51.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200818	28.56	29.05	27.5	27.85	-2.28%	-0.89%	55.59%	29351	0.8248	366.46	28.1	54.31%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200817	28.3	29.29	28	28.5	-0.49%	-0.38%	59.22%	37851	1.083	481.18	28.61	57.11%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200814	26.23	28.88	26.23	28.64	6.11%	1.85%	60%	59563	1.6749	744.17	28.12	54.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200813	28.02	28.12	25.76	26.99	-2.63%	0.48%	50.78%	37596	1.0097	448.62	26.86	47.5%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200812	27.03	28.3	26.5	27.72	-0.04%	1.17%	54.86%	47943	1.3134	583.55	27.4	50.47%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200811	28.5	29.35	27.55	27.73	0.51%	-2.29%	54.92%	75415	2.1405	951.04	28.38	55.85%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200810	25.03	27.59	24.83	27.59	10.01%	3.6%	54.13%	40626	1.0818	480.65	26.63	46.24%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200807	25.23	25.45	24.4	25.08	0.44%	0.52%	40.11%	26811	0.669	297.24	24.95	37.01%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200806	25.86	25.86	24.5	24.97	-1.3%	0.28%	39.5%	24137	0.6009	266.98	24.9	36.74%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200805	24.04	25.95	23.71	25.3	4.24%	0.84%	41.34%	39730	0.9969	442.93	25.09	37.78%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200804	24.99	25.79	24.13	24.27	-2.88%	-1.9%	35.59%	31475	0.7788	346.03	24.74	35.86%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200803	23.83	25.21	23.79	24.99	6.07%	1.63%	39.61%	42873	1.0544	468.48	24.59	35.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200731	22.2	23.77	22.2	23.56	5.7%	2.35%	31.62%	35622	0.82	364.33	23.02	26.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200730	22.26	22.94	22.13	22.29	-0.4%	-0.4%	24.53%	18778	0.4203	186.74	22.38	22.9%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200729	22.4	22.47	21.77	22.38	1.68%	0.49%	25.03%	13321	0.2966	131.78	22.27	22.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200728	22.22	22.43	21.8	22.01	-0.27%	-0.14%	22.96%	8889	0.1959	87.04	22.04	21.03%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200727	21.28	22.1	21.28	22.07	3.76%	0.96%	23.3%	18428	0.4028	178.97	21.86	20.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200724	22.62	22.62	21	21.27	-5.97%	-2.39%	18.83%	27315	0.5953	264.5	21.79	19.66%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200723	23.19	23.19	22	22.62	-2.96%	0.53%	26.37%	36631	0.8242	366.2	22.5	23.56%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200722	23.88	23.98	23.08	23.31	-2.39%	-0.3%	30.22%	35765	0.8361	371.48	23.38	28.39%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200721	24.25	24.65	22.94	23.88	0.42%	1.02%	33.41%	54044	1.2777	567.69	23.64	29.82%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200720	22.2	23.8	22.18	23.78	8.04%	2.59%	32.85%	34093	0.7903	351.14	23.18	27.29%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200717	22.1	22.72	21.65	22.01	0.05%	-0.36%	22.96%	21487	0.4747	210.91	22.09	21.31%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200716	24.68	24.75	21.93	22	-9.73%	-5.21%	22.91%	39765	0.9229	410.05	23.21	27.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200715	24.2	24.67	23.79	24.37	2.05%	-0.04%	36.15%	40246	0.9812	435.95	24.38	33.88%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200714	24.21	25.15	23.43	23.88	-1.36%	-0.58%	33.41%	32900	0.7903	351.14	24.02	31.91%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200713	23.5	24.4	23.5	24.21	1.17%	0.17%	35.25%	35008	0.8462	375.97	24.17	32.73%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200710	24.69	24.77	23.45	23.93	-3.51%	-0.42%	33.69%	43494	1.0452	464.39	24.03	31.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200709	23.24	24.8	23.05	24.8	6.76%	2.95%	38.55%	54944	1.3234	587.99	24.09	32.29%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200708	23.41	23.64	23.02	23.23	-1.27%	0.13%	29.78%	32514	0.7544	335.18	23.2	27.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200707	23.7	23.79	22.91	23.53	0.56%	1.07%	31.45%	46693	1.0869	482.92	23.28	27.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200706	23.01	23.89	22.28	23.4	1.74%	0.6%	30.73%	48476	1.1276	501	23.26	27.73%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200703	23.36	23.68	22.85	23	-1.37%	-0.86%	28.49%	23496	0.5451	242.19	23.2	27.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200702	23.33	23.55	22.96	23.32	-0.93%	0.21%	30.28%	25840	0.6012	267.12	23.27	27.79%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200701	22.65	23.78	22.51	23.54	3.79%	1.47%	31.51%	34960	0.8109	360.29	23.2	27.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200630	22.67	23.4	22.51	22.68	0.76%	-0.87%	26.7%	18818	0.4305	191.27	22.88	25.65%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200629	22.58	23.27	22.5	22.51	-1.62%	-1.19%	25.75%	21381	0.487	216.38	22.78	25.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200624	23.13	23.31	22.5	22.88	-1.08%	0.09%	27.82%	22533	0.515	228.82	22.86	25.54%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200623	23.33	24.86	23.03	23.13	-1.53%	-2.07%	29.22%	40460	0.9556	424.58	23.62	29.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200622	22.07	23.75	22.07	23.49	6.68%	2.35%	31.23%	60345	1.385	615.36	22.95	26.03%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200619	21.55	22.49	21.52	22.02	2.18%	-0.77%	23.02%	38314	0.85	377.66	22.19	21.86%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200618	21.55	21.95	21.35	21.55	-0.42%	-0.23%	20.39%	28085	0.6066	269.52	21.6	18.62%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200617	21.7	22.22	21.2	21.9	0.83%	0.92%	22.35%	35823	0.7772	345.31	21.7	19.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200616	20.97	21.93	20.72	21.72	5.13%	1.69%	21.34%	49129	1.0496	466.34	21.36	17.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200615	21.11	21.33	20.66	20.66	-2.64%	-1.38%	15.42%	39119	0.8196	364.15	20.95	15.05%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200612	21.61	21.94	21.13	21.22	-3.46%	-0.89%	18.55%	40018	0.8569	380.73	21.41	17.57%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200611	22.96	23	21.62	21.98	-3.17%	-0.68%	22.79%	49350	1.0921	485.23	22.13	21.53%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200610	23.53	24.63	22.3	22.7	-3.57%	-1.13%	26.82%	54401	1.2489	554.89	22.96	26.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200609	22.88	23.77	21.85	23.54	5.8%	2.53%	31.51%	59079	1.3566	602.75	22.96	26.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200608	22.88	23.16	22.23	22.25	-2.63%	-1.85%	24.3%	41911	0.95	422.09	22.67	24.49%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200605	23.87	24.1	22.71	22.85	-7.34%	-1.04%	27.65%	51709	1.1941	530.55	23.09	26.8%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200604	23	25.25	22.91	24.66	6.16%	0.69%	37.77%	71020	1.7392	772.74	24.49	34.49%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200603	22.7	23.5	22.23	23.23	1.35%	0.82%	29.78%	52453	1.2085	536.94	23.04	26.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200602	25.23	25.49	22.78	22.92	-9.44%	-2.84%	28.04%	77301	1.8235	810.19	23.59	29.54%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200601	26.1	26.72	24.34	25.31	0.08%	-0.51%	41.4%	75907	1.9313	858.09	25.44	39.7%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200529	24.12	26	23.19	25.29	5.33%	1.32%	41.28%	61580	1.5368	682.81	24.96	37.07%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200528	24.6	25.6	23.14	24.01	-6.32%	-1.6%	34.13%	93372	2.2786	1012.4	24.4	33.99%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200527	23.21	26.17	23.2	25.63	7.73%	2.36%	43.18%	89836	2.2495	999.47	25.04	37.51%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200526	21.76	24.42	21.5	23.79	7.16%	1.49%	32.91%	91638	2.1484	954.55	23.44	28.72%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200525	20.99	22.32	20.06	22.2	4.23%	3.64%	24.02%	68855	1.4746	655.17	21.42	17.63%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200522	22.01	22.18	20.15	21.3	-4.87%	1.77%	18.99%	79787	1.67	741.99	20.93	14.94%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200521	20.96	22.8	20.45	22.39	7.13%	3.51%	25.08%	93506	2.0228	898.74	21.63	18.78%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200520	22	22.3	20.66	20.9	-3.15%	-2.56%	16.76%	86145	1.8476	820.9	21.45	17.79%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200519	19.7	21.58	19.42	21.58	9.99%	5.42%	20.56%	108155	2.2139	983.65	20.47	12.41%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200518	20.62	20.85	19.62	19.62	-10%	-1.8%	9.61%	110712	2.2124	982.98	19.98	9.72%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200515	21.4	23.4	20.87	21.8	-0.27%	-0.23%	21.79%	126427	2.7627	1227.48	21.85	19.99%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200514	22.62	23.7	20.96	21.86	0.37%	-1.84%	22.12%	145441	3.2384	1438.84	22.27	22.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200513	20.26	21.78	19.8	21.78	10%	2.93%	21.68%	63468	1.3428	596.61	21.16	16.2%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200512	18.22	19.8	17.51	19.8	10%	2.38%	10.61%	91916	1.7772	789.62	19.34	6.21%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200511	16.88	18.28	16.88	18	6.01%	1.98%	0.56%	55296	0.9757	433.51	17.65	-3.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200508	16.29	17.06	16.29	16.98	3.54%	1.01%	-5.14%	21535	0.3619	160.79	16.81	-7.69%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200507	16.41	16.43	16.1	16.4	0.92%	0.74%	-8.38%	6769	0.1102	48.96	16.28	-10.6%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200506	16.18	16.47	15.83	16.25	0.31%	0.49%	-9.22%	8322	0.1346	59.8	16.17	-11.2%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200430	15.9	16.39	15.9	16.2	1.89%	0.37%	-9.5%	7210	0.1164	51.72	16.14	-11.37%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200429	16.49	16.49	15.85	15.9	-0.62%	-0.69%	-11.17%	10152	0.1625	72.2	16.01	-12.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200428	15.51	16.3	15.51	16	-1.9%	0.44%	-10.61%	10886	0.1734	77.04	15.93	-12.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200427	16.4	16.57	16.2	16.31	-0.49%	-0.37%	-8.88%	6036	0.0988	43.9	16.37	-10.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200424	16.76	17.17	16.36	16.39	-2.79%	-1.21%	-8.44%	9805	0.1627	72.29	16.59	-8.9%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200423	17	17.17	16.83	16.86	-1.35%	-0.59%	-5.81%	9712	0.1647	73.18	16.96	-6.86%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200422	16.85	17.15	16.58	17.09	1.24%	0.83%	-4.53%	12218	0.2071	92.02	16.95	-6.92%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200421	16.98	17.27	16.69	16.88	-1.29%	-0.24%	-5.7%	11548	0.1954	86.82	16.92	-7.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200420	16.59	17.26	16.59	17.1	3.01%	0.88%	-4.47%	12636	0.2142	95.17	16.95	-6.92%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200417	16.65	16.8	16.44	16.6	0.55%	-0.48%	-7.26%	8069	0.1346	59.8	16.68	-8.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200416	16.45	16.6	16.16	16.51	0.36%	0.55%	-7.77%	8251	0.1355	60.2	16.42	-9.83%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200415	16.65	16.96	16.42	16.45	-2.08%	-1.44%	-8.1%	12578	0.2099	93.26	16.69	-8.35%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200414	16.42	16.86	16.42	16.8	1.94%	0.66%	-6.15%	7871	0.1314	58.38	16.69	-8.35%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200413	16.7	16.78	16.28	16.48	-1.02%	-0.06%	-7.93%	9086	0.1498	66.56	16.49	-9.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200410	17	17.1	16.5	16.65	-2.69%	-0.66%	-6.98%	15055	0.2523	112.1	16.76	-7.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200409	17.34	17.35	17.03	17.11	-1.27%	-0.18%	-4.41%	13428	0.2302	102.28	17.14	-5.88%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200408	17.18	17.55	17.16	17.33	0.58%	-0.12%	-3.18%	15451	0.268	119.07	17.35	-4.72%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200407	17.03	17.5	17.03	17.23	1.53%	-0.23%	-3.74%	21286	0.3677	163.37	17.27	-5.16%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200403	16.95	17.29	16.7	16.97	1.07%	-0.06%	-5.2%	20164	0.3423	152.09	16.98	-6.75%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200402	16.53	16.95	16.46	16.79	1.51%	0.36%	-6.2%	16424	0.2747	122.05	16.73	-8.13%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200401	16.71	16.94	16.41	16.54	-3.27%	-0.96%	-7.6%	22362	0.3735	165.95	16.7	-8.29%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200331	16.1	17.23	16.02	17.1	6.21%	2.03%	-4.47%	40678	0.6819	302.97	16.76	-7.96%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200324	15.73	15.85	15.21	15.78	2%	1.09%	-11.84%	11597	0.181	80.42	15.61	-14.28%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200323	15.99	16.2	15.25	15.47	-5.15%	-0.96%	-13.58%	14865	0.2322	103.17	15.62	-14.22%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200320	16.43	16.43	15.98	16.31	0.68%	0.8%	-8.88%	8807	0.1425	63.31	16.18	-11.15%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200319	16.47	16.47	15.8	16.2	-0.92%	0.5%	-9.5%	8940	0.1441	64.02	16.12	-11.48%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200318	16.83	17.06	16.1	16.35	-2.79%	-1.98%	-8.66%	10559	0.1761	78.24	16.68	-8.4%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200317	16.13	16.89	15.32	16.82	4.15%	4.02%	-6.03%	17163	0.2775	123.29	16.17	-11.2%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200316	16.99	17.2	16.1	16.15	-3.41%	-3.06%	-9.78%	12759	0.2126	94.46	16.66	-8.51%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200313	16.5	16.9	16.15	16.72	-3.41%	1.09%	-6.59%	21189	0.3504	155.68	16.54	-9.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200312	17.97	18.15	17.1	17.31	-5.2%	-1.37%	-3.3%	26295	0.4614	205	17.55	-3.62%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200311	18.52	19	18.21	18.26	-1.4%	-1.46%	2.01%	13074	0.2423	107.66	18.53	1.76%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200310	18.31	18.97	17.56	18.52	-1.23%	1.65%	3.46%	24445	0.4454	197.89	18.22	0.05%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200309	18.48	19.17	18.3	18.75	0.59%	-0.11%	4.75%	28756	0.5398	239.84	18.77	3.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200306	18.8	18.97	18.16	18.64	-2.25%	0.16%	4.13%	33378	0.6213	276.05	18.61	2.2%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200305	18.41	19.72	18.05	19.07	5.01%	0.58%	6.54%	63723	1.2084	536.9	18.96	4.12%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200304	16.6	18.18	16.6	18.16	8.35%	2.89%	1.45%	44619	0.7875	349.89	17.65	-3.08%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200303	17.05	17.25	16.52	16.76	0%	-1.12%	-6.37%	14986	0.254	112.85	16.95	-6.92%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200302	16.02	16.9	16.02	16.76	5.67%	0.96%	-6.37%	14692	0.2439	108.37	16.6	-8.84%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200228	16.26	16.61	15.81	15.86	-5.6%	-2.46%	-11.4%	14995	0.2438	108.32	16.26	-10.71%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200227	16.8	16.87	16.65	16.8	0.12%	0.18%	-6.15%	10542	0.1768	78.55	16.77	-7.91%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200226	16.35	17.05	16.35	16.78	0.72%	-0.36%	-6.26%	24193	0.4075	181.05	16.84	-7.52%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200225	16.77	16.77	16.18	16.66	-2.17%	0.85%	-6.93%	17515	0.2893	128.54	16.52	-9.28%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200224	17.2	17.2	16.91	17.03	-0.64%	0.12%	-4.86%	13690	0.2328	103.43	17.01	-6.59%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200221	17.01	17.28	16.89	17.14	0.82%	0.47%	-4.25%	17216	0.2937	130.49	17.06	-6.32%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200220	16.86	17.13	16.67	17	0.12%	0.59%	-5.03%	19508	0.3297	146.49	16.9	-7.19%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200219	16.77	17.35	16.77	16.98	-0.35%	-0.53%	-5.14%	21031	0.359	159.51	17.07	-6.26%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200218	16.83	17.38	16.71	17.04	4.67%	-0.06%	-4.8%	31372	0.5349	237.66	17.05	-6.37%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200217	15.9	16.28	15.85	16.28	2.01%	0.87%	-9.05%	15138	0.2444	108.59	16.14	-11.37%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200214	15.98	16.21	15.85	15.96	-2.03%	-0.06%	-10.84%	16027	0.256	113.74	15.97	-12.3%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200213	17.8	17.8	16.22	16.29	0.43%	-1.75%	-8.99%	22790	0.3778	167.86	16.58	-8.95%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200212	16.26	16.37	16.1	16.22	-0.18%	0.12%	-9.39%	12209	0.1978	87.88	16.2	-11.04%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200211	15.71	16.45	15.6	16.25	2.91%	1.12%	-9.22%	20723	0.333	147.95	16.07	-11.75%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200210	15.33	15.88	15.13	15.79	3%	1.81%	-11.79%	13835	0.2146	95.35	15.51	-14.83%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200207	15.25	15.39	15.1	15.33	0.33%	0.52%	-14.36%	16484	0.2514	111.7	15.25	-16.25%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200206	15.16	15.32	15.04	15.28	0.79%	0.53%	-14.64%	16045	0.2439	108.37	15.2	-16.53%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200205	14.91	15.5	14.9	15.16	1.68%	-0.39%	-15.31%	17961	0.2733	121.43	15.22	-16.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200204	14.65	15.42	14.42	14.91	-4.48%	0.4%	-16.7%	27413	0.4072	180.92	14.85	-18.45%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200203	15.61	15.61	15.61	15.61	-9.98%	-0.06%	-12.79%	3489	0.0545	24.21	15.62	-14.22%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200123	17.86	18.2	17.03	17.34	-4.2%	-1.87%	-3.13%	12305	0.2174	96.59	17.67	-2.97%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200122	18.2	18.26	17.75	18.1	-1.84%	0.5%	1.12%	14074	0.2535	112.63	18.01	-1.1%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200121	18.89	18.89	18.42	18.44	-2.64%	-0.54%	3.02%	14994	0.278	123.52	18.54	1.81%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200120	19.2	19.35	18.54	18.94	-0.84%	0.53%	5.81%	26558	0.5003	222.29	18.84	3.46%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200117	18.58	19.45	18.36	19.1	2.8%	1.17%	6.7%	24487	0.4623	205.4	18.88	3.68%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200116	18.96	18.96	18.31	18.58	-1.17%	0.11%	3.8%	11368	0.211	93.75	18.56	1.92%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200115	18.96	18.97	18.43	18.8	-0.95%	0.53%	5.03%	11237	0.2101	93.35	18.7	2.69%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200114	18.82	19.09	18.8	18.98	0.96%	0.05%	6.03%	14790	0.2806	124.67	18.97	4.17%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200113	18.76	18.86	18.53	18.8	0.53%	0.48%	5.03%	11402	0.2133	94.77	18.71	2.75%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200110	18.59	18.83	18.4	18.7	1.3%	0.27%	4.47%	16568	0.309	137.29	18.65	2.42%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200109	18.25	18.53	18.25	18.46	1.76%	0.22%	3.13%	11715	0.2158	95.88	18.42	1.15%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200108	18.68	18.68	18.13	18.14	-2.94%	-1.04%	1.34%	19190	0.3517	156.26	18.33	0.66%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200107	18.68	18.88	18.58	18.69	-0.05%	0.05%	4.41%	15475	0.289	128.4	18.68	2.58%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200106	19.2	19.28	18.64	18.7	-1.11%	-0.8%	4.47%	17060	0.3216	142.89	18.85	3.51%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200103	18.64	19.25	18.5	18.91	0.96%	0.11%	5.64%	24124	0.4558	202.51	18.89	3.73%	18.14	0%	18.04	0%	17.9	0%	0.4%
20200102	18.31	18.73	18.25	18.73	2.57%	1.3%	4.64%	17518	0.3239	143.91	18.49	1.54%	18.14	0%	18.04	0%	17.9	0%	0.4%