英维克(002837)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.18	26.54	26	26.28	0.11%	0.15%	53.24%	45575	1.196	59.93	26.24	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230927	26.03	26.6	26.03	26.25	0.19%	-0.34%	53.06%	37270	0.9816	49.07	26.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230926	26.05	26.46	25.59	26.2	0.54%	0.23%	52.77%	53073	1.3873	64.29	26.14	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230925	26.45	26.54	25.67	26.06	-1.4%	0.08%	51.95%	56526	1.472	60.7	26.04	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230922	24.97	26.49	24.71	26.43	6.4%	2.16%	54.11%	123098	3.1843	129.04	25.87	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230921	25	25.38	24.72	24.84	-0.64%	-0.96%	44.84%	65026	1.6306	71.07	25.08	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230920	26.19	26.34	24.36	25	-4.54%	-0.71%	45.77%	166074	4.1816	174.45	25.18	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230919	26.84	26.99	25.35	26.19	-2.82%	0.77%	52.71%	90351	2.3479	112.5	25.99	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230918	26.77	27.55	26.55	26.95	0.45%	-0.52%	57.14%	44259	1.1988	60.73	27.09	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230915	27.92	27.92	26.5	26.83	-3.59%	-0.52%	56.44%	80812	2.1799	111.4	26.97	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230914	27.88	28.3	27.75	27.83	-0.18%	-0.61%	62.27%	44484	1.2457	69.1	28	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230913	28.77	28.95	27.59	27.88	-3.19%	-0.92%	62.57%	91100	2.564	143.69	28.14	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230912	27.16	29.3	27.03	28.8	6.16%	1.62%	67.93%	143419	4.0645	239.76	28.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230911	27.73	27.81	26.81	27.13	-1.63%	-0.04%	58.19%	70029	1.9006	128.12	27.14	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230908	27.41	27.85	27.3	27.58	-1.01%	-0.14%	60.82%	52630	1.4536	94.16	27.62	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230907	28.1	29.59	27.8	27.86	-1.35%	-2.76%	62.45%	92783	2.658	164.09	28.65	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230906	27.89	28.28	27.67	28.24	1.25%	0.68%	64.66%	38265	1.0735	66.44	28.05	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230905	27.62	28.05	27.48	27.89	1.05%	0.25%	62.62%	43353	1.206	74.86	27.82	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230904	27.24	27.72	27.24	27.6	1.32%	0.25%	60.93%	36935	1.017	61.42	27.53	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230901	27.5	27.6	27.15	27.24	-0.58%	-0.15%	58.83%	23149	0.6316	38.62	27.28	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230831	27.59	27.84	27.24	27.4	-0.54%	-0.4%	59.77%	38263	1.0525	60.57	27.51	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230830	27.04	27.76	26.82	27.55	2.72%	0.18%	60.64%	60247	1.6567	94.6	27.5	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230829	25.88	27.24	25.71	26.82	2.92%	0.75%	56.38%	72173	1.9212	112.74	26.62	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230828	27.89	28.09	25.81	26.06	-1.59%	-2.1%	51.95%	93413	2.4863	152.91	26.62	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230825	27.13	27.44	26.31	26.48	-3.81%	-0.94%	54.4%	82737	2.2119	153.52	26.73	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230824	28.29	28.73	27.06	27.53	-2.27%	-0.47%	60.52%	94665	2.6186	181.87	27.66	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230823	28.5	28.66	28.01	28.17	-1.16%	-0.42%	64.26%	36472	1.0319	77.43	28.29	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230822	28.21	28.88	27.7	28.5	1.6%	0.56%	66.18%	58537	1.6588	126.05	28.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230821	27.92	28.37	27.9	28.05	0.47%	-0.39%	63.56%	29236	0.8233	64.51	28.16	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230818	28.88	29.15	27.87	27.92	-3.99%	-1.48%	62.8%	58582	1.6602	122.51	28.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230817	28.5	29.26	28.17	29.08	2.25%	0.69%	69.56%	41447	1.1969	88.12	28.88	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230816	29.02	29.29	28.31	28.44	-2.9%	-0.87%	65.83%	33597	0.964	61.24	28.69	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230815	29.25	29.77	29	29.29	0.72%	-0.14%	70.79%	38289	1.123	70.23	29.33	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230814	28.7	29.14	28.45	29.08	0.9%	1.04%	69.56%	32604	0.9383	55.08	28.78	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230811	30.25	30.32	28.66	28.82	-4.88%	-1.71%	68.05%	75279	2.207	117.52	29.32	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230810	29.6	30.37	29.51	30.3	2.71%	1.03%	76.68%	51728	1.5513	81.71	29.99	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230809	29.73	29.94	29.39	29.5	-1.73%	-0.24%	72.01%	29316	0.8668	45.73	29.57	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230808	30.39	30.43	29.72	30.02	-0.83%	0.07%	75.04%	42284	1.2684	71.62	30	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230807	30.1	30.68	30.06	30.27	0.87%	-0.16%	76.5%	53159	1.6119	86.74	30.32	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230804	29.88	30.3	29.66	30.01	0.44%	0.03%	74.99%	56136	1.6839	88.59	30	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230803	28.6	30.1	28.5	29.88	3.68%	0.91%	74.23%	113304	3.3552	154.37	29.61	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230802	28.38	28.98	28.2	28.82	0.63%	0.45%	68.05%	42272	1.2129	52.45	28.69	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230801	28.3	29.28	27.91	28.64	0.92%	0.56%	67%	75993	2.1645	88.8	28.48	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230731	29.31	29.4	28.12	28.38	-0.42%	-0.67%	65.48%	93798	2.6794	108.23	28.57	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230728	28.16	28.75	28.16	28.5	0.88%	-0.07%	66.18%	40817	1.1639	47.14	28.52	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230727	28.71	28.98	28.23	28.25	-2.28%	-0.95%	64.72%	44156	1.2592	47.43	28.52	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230726	29.33	29.49	28.65	28.91	-1.5%	0.1%	68.57%	38505	1.112	38.18	28.88	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230725	29.31	29.68	28.8	29.35	1.35%	0.27%	71.14%	73097	2.1393	68.18	29.27	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230724	28.51	29.25	28.2	28.96	1.76%	0.28%	68.86%	70776	2.0437	61.33	28.88	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230721	29.45	29.45	27.9	28.46	-3.79%	0.39%	65.95%	155924	4.4202	134.19	28.35	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230720	32	32.15	29.1	29.58	-7.85%	-2.57%	72.48%	156259	4.7434	156.53	30.36	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230719	32.3	32.66	31.7	32.1	-0.5%	0.06%	87.17%	76527	2.4552	86.67	32.08	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230718	32.43	32.58	31.69	32.26	0.91%	0.31%	88.1%	78892	2.5369	81.02	32.16	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230717	32.6	33.1	31.66	31.97	-1.9%	-0.93%	86.41%	80893	2.6103	80.32	32.27	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230714	32.39	32.7	32.08	32.59	0.52%	0.46%	90.03%	92913	3.0143	89.1	32.44	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230713	31.3	32.58	31.26	32.42	4.58%	1.09%	89.04%	119441	3.8309	114.22	32.07	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230712	31.72	32.11	30.85	31	-1.81%	-1.15%	80.76%	106896	3.3524	105.41	31.36	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230711	30.3	31.72	30.12	31.57	4.5%	1.19%	84.08%	130645	4.0762	123.15	31.2	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230710	30.16	30.38	29.7	30.21	0.17%	0.57%	76.15%	54337	1.6321	51.54	30.04	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230707	30.46	30.65	29.87	30.16	-1.85%	0.03%	75.86%	58615	1.7673	50.96	30.15	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230706	30.75	31.1	30.3	30.73	-0.61%	0.56%	79.18%	90201	2.7567	73.75	30.56	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230705	29.7	30.95	29.61	30.92	3.76%	1.48%	80.29%	177890	5.4211	136.8	30.47	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230704	29.84	30.6	29.4	29.8	-0.33%	-0.73%	73.76%	123117	3.6961	84.42	30.02	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230703	29.8	30.18	28.75	29.9	-0.13%	1.08%	74.34%	131956	3.903	88.29	29.58	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230630	29.88	30.12	29.2	29.94	0%	0.6%	74.58%	89346	2.6588	57.28	29.76	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230629	30.18	30.48	29.49	29.94	0%	0.07%	74.58%	71090	2.1272	41.75	29.92	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230628	30.36	30.51	28.65	29.94	-2.19%	1.8%	74.58%	154436	4.542	79.18	29.41	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230627	30.08	31.2	30.08	30.61	1.06%	0.16%	78.48%	91909	2.8091	47.75	30.56	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230626	30.46	32.1	30	30.29	-4.54%	-1.46%	76.62%	152112	4.6761	72.6	30.74	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230621	32.4	33.2	31.7	31.73	-2.43%	-1.58%	85.01%	131350	4.2351	61.05	32.24	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230620	33.28	33.5	32.4	32.52	-2.34%	-0.79%	89.62%	159984	5.2436	65.07	32.78	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230619	31.57	33.91	31.56	33.3	5.88%	0.7%	94.17%	281110	9.2968	114.93	33.07	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230616	31.03	31.73	30.58	31.45	0.32%	0.35%	83.38%	132075	4.1386	55.15	31.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230615	32.29	32.49	30.85	31.35	-3.27%	-0.48%	82.8%	194889	6.139	81.74	31.5	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230614	32.17	33	31.28	32.41	1.03%	0.87%	88.98%	226039	7.2632	97.38	32.13	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230613	30.74	32.39	30.26	32.08	4.09%	1.23%	87.06%	270647	8.5773	120.85	31.69	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230612	30.65	31.36	30.29	30.82	-0.1%	-0.1%	79.71%	196359	6.0578	89.91	30.85	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230609	29.52	31	29.52	30.85	4.36%	1.75%	79.88%	276753	8.3901	127.62	30.32	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230608	30.69	30.7	28.95	29.56	-6.9%	-0.47%	72.36%	324353	9.6343	157.54	29.7	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230607	30.8	32.25	30.5	31.75	3.39%	1.37%	85.13%	493255	15.4508	276.08	31.32	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230606	30	30.71	29.98	30.71	9.99%	0.36%	79.07%	182738	5.5924	130.06	30.6	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230605	28.73	28.73	27.77	27.92	-2.48%	-0.68%	62.8%	122923	3.4557	87.35	28.11	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230602	28.66	29.18	28.08	28.63	-0.31%	-0.31%	66.94%	145113	4.1681	103.35	28.72	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230601	27.46	29.16	27.13	28.72	4.28%	0.91%	67.46%	196619	5.5948	136.56	28.46	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230531	28.05	28.1	27.11	27.54	-0.36%	0.04%	60.58%	132506	3.648	90.79	27.53	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230530	26.82	27.73	26.3	27.64	2.37%	2.03%	61.17%	183930	4.9828	128.46	27.09	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230529	26.32	27.62	26.25	27	2.66%	0.04%	57.43%	164201	4.4322	120.16	26.99	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230526	26.9	27.09	25.9	26.3	-3.02%	0.19%	53.35%	145568	3.8206	103.52	26.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230525	27.53	28.33	26.5	27.12	1.23%	-0.7%	58.13%	163667	4.469	117.47	27.31	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230524	26.68	27.39	26.6	26.79	-0.92%	-0.52%	56.21%	93985	2.5306	67.54	26.93	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230523	27.45	27.83	26.86	27.04	-0.62%	-0.66%	57.67%	79613	2.1672	54.19	27.22	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230522	28.32	28.32	26.79	27.21	-4.02%	-0.73%	58.66%	154594	4.2377	93.64	27.41	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230519	27.57	28.58	27.05	28.35	3.17%	1.54%	65.31%	174934	4.8837	97.69	27.92	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230518	34.92	36.47	34.66	35.92	2.51%	0.45%	109.45%	134704	4.8171	84.26	35.76	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230517	35.22	35.59	34.81	35.04	0.63%	-0.26%	104.31%	63522	2.2317	36.37	35.13	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230516	35.35	36.2	34.77	34.82	-1.47%	-1.14%	103.03%	86989	3.0634	41.08	35.22	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230515	33.56	35.5	33.55	35.34	5.3%	1.84%	106.06%	128069	4.4445	54.86	34.7	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230510	35.69	35.8	34.31	35.61	0.14%	1.57%	107.64%	141106	4.9475	57.89	35.06	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230509	36.4	36.8	35.47	35.56	-3.42%	-1.28%	107.35%	107661	3.8778	42.86	36.02	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230508	37.6	37.8	36.35	36.82	-2.57%	-0.11%	114.69%	136352	5.026	51.13	36.86	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230505	37.05	38.39	34.82	37.79	-0.94%	2.75%	120.35%	201060	7.3948	69.3	36.78	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230504	38.73	39.67	37.31	38.15	-4.03%	0.08%	122.45%	235053	8.96	84.94	38.12	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230428	36.99	40.79	36.69	39.75	-2.5%	2.34%	131.78%	310554	12.0622	117.8	38.84	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230427	45	45	40.77	40.77	-10%	-1.81%	137.73%	217010	9.0096	91.7	41.52	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230426	43	45.53	41.9	45.3	7.96%	2.91%	164.14%	350801	15.443	152.16	44.02	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230425	41.07	43.56	40.53	41.96	1.3%	0%	144.66%	226885	9.5203	99.84	41.96	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230424	43.5	44.36	40.8	41.42	-3.49%	-1.05%	141.52%	213112	8.9213	96.5	41.86	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230421	44.3	45.54	41.89	42.92	-3.12%	-1.51%	150.26%	228178	9.9429	111.85	43.58	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230420	42.5	45.43	41.72	44.3	7.26%	1.91%	158.31%	269805	11.728	141.49	43.47	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230419	40.85	43.35	39.57	41.3	-1.64%	-0.36%	140.82%	324652	13.458	176.39	41.45	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230418	41	42.88	40.95	41.99	2.09%	0.21%	144.84%	147964	6.2003	94.39	41.9	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230417	42.53	42.77	40.67	41.13	-1.3%	-0.87%	139.83%	141615	5.8761	95.78	41.49	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230414	42.01	43.43	41.39	41.67	-1.68%	-1.33%	142.97%	187296	7.9104	138.07	42.23	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230413	40.5	43.33	40.5	42.38	5.84%	0.02%	147.11%	288944	12.2426	239.89	42.37	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230412	36.48	40.04	36.36	40.04	10%	3.01%	133.47%	239068	9.2917	225.84	38.87	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230411	36.3	37.01	35.5	36.4	4.48%	0.11%	112.24%	180951	6.5786	186.23	36.36	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230410	35.5	37.28	34.55	34.84	1.19%	-2.74%	103.15%	148703	5.3271	160.06	35.82	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230407	34.99	35.3	34.09	34.43	-1.21%	-0.12%	100.76%	114234	3.9373	122.85	34.47	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230406	31.85	34.85	31.82	34.85	10.01%	3.29%	103.21%	151919	5.1263	149.48	33.74	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230404	33.19	33.3	31.43	31.68	-4%	-0.85%	84.72%	88516	2.8279	82.95	31.95	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230403	32.67	33.2	32.2	33	0.52%	0.82%	92.42%	56763	1.8577	55.44	32.73	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230331	33.2	33.2	32.5	32.83	-0.88%	0.12%	91.43%	55659	1.8252	52.31	32.79	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230330	33.01	33.45	32.8	33.12	-0.54%	0.09%	93.12%	49917	1.6519	47.28	33.09	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230329	33	33.93	32.9	33.3	0.57%	-0.57%	94.17%	70458	2.3599	67.87	33.49	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230328	34	34.36	33	33.11	-1.55%	-1.4%	93.06%	103644	3.4806	102.81	33.58	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230327	32.62	34.09	32.62	33.63	3.16%	0.12%	96.09%	135719	4.5591	139.25	33.59	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230324	32.1	33.19	31.8	32.6	0.43%	0%	90.09%	126123	4.1111	136.39	32.6	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230323	31.16	33.16	30.9	32.46	4.64%	0.4%	89.27%	190964	6.174	223.25	32.33	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230322	29.08	31.3	29	31.02	6.67%	2.55%	80.87%	162502	4.9149	210.31	30.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230321	28.95	29.37	28.4	29.08	1.15%	0.87%	69.56%	77879	2.2451	108.88	28.83	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230320	28.03	28.99	27.11	28.75	2.61%	1.59%	67.64%	114588	3.2427	157.88	28.3	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230317	28.62	28.68	28.02	28.02	-1.3%	-0.81%	63.38%	66042	1.8657	95.92	28.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230316	28.9	29	28.11	28.39	-2.71%	-0.49%	65.54%	51922	1.4813	78.01	28.53	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230315	29.57	29.75	29	29.18	-0.41%	-0.44%	70.15%	48973	1.4355	75.17	29.31	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230314	29.98	30.14	28.74	29.3	-2.98%	0.17%	70.85%	80814	2.364	124.13	29.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230313	30.15	30.77	29.9	30.2	-0.33%	-0.07%	76.09%	65060	1.9664	108.59	30.22	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230310	30.55	30.64	30.16	30.3	-0.95%	-0.13%	76.68%	53297	1.6169	90.42	30.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230309	30.99	31.16	30.33	30.59	-1.32%	-0.03%	78.37%	62156	1.9022	106.17	30.6	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230308	31.28	32	30.61	31	0.1%	-0.8%	80.76%	69202	2.1623	119.6	31.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230307	31.9	32.12	30.95	30.97	-3.58%	-1.43%	80.58%	67829	2.1309	121.52	31.42	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230306	31.93	32.23	30.92	32.12	0.22%	1.74%	87.29%	67403	2.128	121.43	31.57	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230303	32.2	32.65	31.85	32.05	-1.23%	-0.22%	86.88%	41771	1.3418	70.89	32.12	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230302	33.11	33.41	32.3	32.45	-2.61%	-0.79%	89.21%	47137	1.5417	68.59	32.71	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230301	33	33.48	32.5	33.32	0.97%	0.66%	94.29%	40683	1.3466	50.87	33.1	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230228	33.08	33.66	32.61	33	0.73%	-0.15%	92.42%	42848	1.4162	49.86	33.05	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230227	32.02	33.15	31.88	32.76	1.3%	-0.03%	91.02%	52652	1.7255	58.34	32.77	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230224	32.97	33.1	32.07	32.34	-1.4%	-0.12%	88.57%	50860	1.6467	52.25	32.38	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230223	32.58	33.37	32.5	32.8	-0.18%	-0.12%	91.25%	63028	2.07	64.75	32.84	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230222	32.49	33.64	32.45	32.86	-0.27%	-0.54%	91.6%	49068	1.621	48.01	33.04	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230221	33.86	33.88	32.72	32.95	-2.66%	-0.21%	92.13%	65004	2.1464	63.15	33.02	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230220	31.76	34.12	31.45	33.85	6.61%	2.64%	97.38%	107281	3.5385	103.05	32.98	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230217	34	34.08	31.68	31.75	-7.97%	-1.98%	85.13%	152137	4.9272	148.1	32.39	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230216	37.59	39.86	34.26	34.5	-4.8%	-2.29%	101.17%	156606	5.5299	180.69	35.31	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230215	35.3	36.25	34.95	36.24	2%	1.48%	111.31%	91324	3.2616	117.76	35.71	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230214	36.5	36.62	35.05	35.53	-2.23%	0.31%	107.17%	71664	2.5386	95.76	35.42	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230213	34.85	37.4	34.77	36.34	3.98%	-0.08%	111.9%	99134	3.6056	140.66	36.37	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230210	35.95	35.97	34.63	34.95	-2.35%	-0.11%	103.79%	57934	2.0273	84.24	34.99	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230209	34.1	36.19	33.36	35.79	4.47%	1.59%	108.69%	108303	3.8155	160.7	35.23	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230208	34.73	35.34	34.06	34.26	-0.67%	-0.72%	99.77%	51782	1.7868	83.58	34.51	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230207	35.22	35.87	34	34.49	-1.63%	-0.43%	101.11%	69097	2.3936	114.57	34.64	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230206	35.68	36.75	34.66	35.06	-1.35%	-1.32%	104.43%	66171	2.3513	112.6	35.53	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230203	35.45	36.25	34.88	35.54	0.4%	0.28%	107.23%	61151	2.1669	108.57	35.44	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230202	35.1	36.05	34.75	35.4	0.71%	-0.08%	106.41%	75262	2.6666	139.03	35.43	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230201	35.73	35.8	34.6	35.15	-1.68%	0.6%	104.96%	59904	2.0932	115.44	34.94	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230131	34.89	36.3	34.7	35.75	2.46%	0%	108.45%	47335	1.6922	92.61	35.75	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230130	36.2	36.66	34.8	34.89	-1.8%	-1.94%	103.44%	57772	2.0558	109.08	35.58	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230120	34.98	36.1	34.54	35.53	2.96%	0.42%	107.17%	50017	1.7698	88.43	35.38	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230119	35.31	35.44	34.48	34.51	-1.82%	-0.69%	101.22%	43514	1.5122	69.12	34.75	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230118	35.57	35.98	34.8	35.15	-1.18%	-0.03%	104.96%	39075	1.3737	62.81	35.16	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230117	35.85	37.39	35.45	35.57	-0.22%	-1.88%	107.41%	69196	2.5087	107.9	36.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230116	35.56	36.17	35.4	35.65	0.28%	-0.08%	107.87%	43642	1.5572	66	35.68	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230113	36.4	36.54	35.2	35.55	-1.39%	-0.14%	107.29%	42065	1.4977	63.63	35.6	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230112	35.88	36.81	35.79	36.05	1.21%	-0.72%	110.2%	45144	1.639	68.86	36.31	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230111	36.08	36.38	35.35	35.62	-1.25%	-0.61%	107.7%	63281	2.2679	88.74	35.84	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230110	35.73	37.01	35.55	36.07	0.95%	-0.61%	110.32%	63166	2.2922	83.87	36.29	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230109	36.07	36.7	35.5	35.73	-1.02%	-1.02%	108.34%	90111	3.2528	115.57	36.1	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230106	35.32	36.69	35.2	36.1	1.78%	-0.08%	110.5%	82644	2.9861	110.38	36.13	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230105	34.89	35.95	34.4	35.47	1.69%	0.25%	106.82%	60467	2.1394	82.9	35.38	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230104	34.78	35.8	34.41	34.88	-0.17%	-0.77%	103.38%	77119	2.7105	108.37	35.15	0%	17.14	0%	17.17	0%	17.15	0%	0%
20230103	33.28	35.39	32.8	34.94	4.89%	1.6%	103.73%	82163	2.8254	117.48	34.39	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221230	33.29	34.08	32.9	33.31	-0.06%	-0.69%	94.23%	44803	1.5026	59.24	33.54	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221229	33.56	33.8	33	33.33	-0.51%	-0.27%	94.34%	52790	1.7641	72.3	33.42	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221228	32.46	33.8	32	33.5	3.17%	0.96%	95.34%	101798	3.378	137.21	33.18	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221227	30.94	32.68	30.94	32.47	4.95%	1.06%	89.33%	125938	4.0469	176.44	32.13	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221226	28.6	31.18	28.34	30.94	9.14%	2.01%	80.41%	102604	3.1118	145.87	30.33	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221223	28.99	29.57	27.64	28.35	-4.29%	0.25%	65.31%	77323	2.1865	108.63	28.28	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221222	30.35	30.5	29.34	29.62	0.2%	-1.59%	72.71%	57549	1.7323	85.07	30.1	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221221	30.33	30.46	29.32	29.56	-2.54%	-0.24%	72.36%	45645	1.3525	61.69	29.63	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221220	29.8	30.76	29.5	30.33	1.85%	-0.03%	76.85%	58977	1.7894	79.09	30.34	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221219	29.43	29.88	29.15	29.78	1.29%	0.91%	73.64%	62046	1.831	77.12	29.51	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221216	31.22	31.49	29.2	29.4	-6.79%	-1.87%	71.43%	94971	2.8455	114.45	29.96	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221215	31.09	32.29	30.75	31.54	1.41%	0.03%	83.91%	61635	1.9435	71.79	31.53	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221214	30.7	31.15	30.56	31.1	0.68%	0.81%	81.34%	52937	1.633	57.92	30.85	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221213	32.7	32.82	30.87	30.89	-3.83%	-2.22%	80.12%	77097	2.4352	86.16	31.59	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221212	32.7	32.75	31.3	32.12	-1.38%	0.56%	87.29%	59861	1.9118	67.03	31.94	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221209	32.97	33.82	32.4	32.57	-1.9%	-0.85%	89.91%	73197	2.4045	80.53	32.85	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221208	32.71	34.3	32.25	33.2	0.7%	-0.45%	93.59%	99105	3.3054	110.07	33.35	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221207	33.1	33.59	32.71	32.97	-1.49%	-0.06%	92.24%	61659	2.0342	64.48	32.99	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221206	33.2	34.2	32.28	33.47	-0.56%	0.78%	95.16%	86296	2.8659	81.9	33.21	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221205	34.51	34.7	33.02	33.66	-1.46%	-0.21%	96.27%	87064	2.9367	85.88	33.73	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221202	32.77	35	32.45	34.16	5.11%	0.32%	99.18%	148700	5.0638	141.75	34.05	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221201	32.5	33.2	31.77	32.5	0.87%	-0.28%	89.5%	81417	2.6535	80.08	32.59	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221130	32.18	33	31.7	32.22	-0.68%	-0.06%	87.87%	65262	2.1039	63.78	32.24	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221129	32.9	33.43	32.18	32.44	-1.88%	-0.22%	89.15%	82063	2.6681	82.11	32.51	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221128	32.43	34.88	32.43	33.06	-0.57%	-2.3%	92.77%	95567	3.2339	100.37	33.84	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221125	34.74	35.08	33.14	33.25	-4.04%	-1.22%	93.88%	75860	2.5538	78	33.66	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221124	34.05	35.5	33.82	34.65	0.58%	0.03%	102.04%	136714	4.7353	137.47	34.64	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221123	32	34.53	30.79	34.45	6.66%	4.58%	100.87%	163098	5.3732	166.48	32.94	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221122	33.24	33.5	32.11	32.3	-2.83%	-0.58%	88.34%	60075	1.9521	64.03	32.49	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221121	31.4	33.49	30.94	33.24	5.52%	1.47%	93.82%	135278	4.432	138.05	32.76	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221118	31.12	32.24	30.64	31.5	1.19%	-0.22%	83.67%	76623	2.419	75.17	31.57	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221117	31.79	31.79	30.51	31.13	-2.93%	0.68%	81.52%	79182	2.448	70.77	30.92	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221116	32.43	32.84	31.76	32.07	-1.11%	-0.25%	87%	47703	1.5337	43.27	32.15	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221115	31.95	32.96	31.5	32.43	1.82%	-0.03%	89.1%	68858	2.2336	58.48	32.44	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221114	32.5	33.09	31.63	31.85	-3.48%	-1.12%	85.71%	108646	3.499	85.79	32.21	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221111	34.3	35.14	32.5	33	-0.87%	-1.64%	92.42%	117152	3.9301	98.6	33.55	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221110	33.51	34.6	33.22	33.29	-1.65%	-1.39%	94.11%	72236	2.439	59.24	33.76	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221109	33.55	35.15	32.75	33.85	0.15%	-0.94%	97.38%	105221	3.5956	82.66	34.17	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221108	33.51	33.8	32.36	33.8	0.27%	1.72%	97.08%	111327	3.6997	80.76	33.23	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221107	35.22	35.38	33.1	33.71	-4.31%	-0.53%	96.56%	133709	4.5319	98.01	33.89	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221104	35.16	36.54	35	35.23	0.23%	-1.07%	105.42%	137162	4.884	105.76	35.61	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221103	34.31	35.94	34	35.15	0.6%	-0.42%	104.96%	95825	3.3828	75.61	35.3	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221102	34.75	35.3	33.3	34.94	-0.31%	1.36%	103.73%	128059	4.4144	97.81	34.47	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221101	33.95	36.5	33.8	35.05	3.24%	-1.13%	104.37%	140265	4.9717	107.83	35.45	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221031	33.39	34.5	33	33.95	0.59%	0.59%	97.96%	82957	2.7997	58.73	33.75	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221028	35.75	36.66	33.5	33.75	-7.23%	-2.85%	96.79%	160200	5.5646	116.41	34.74	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221027	38.55	39.2	36.19	36.38	-5.75%	-2.86%	112.13%	132036	4.9441	106.91	37.45	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221026	36.4	39.3	35.65	38.6	6.48%	0.97%	125.07%	156540	5.9845	126.95	38.23	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221025	36.48	37.82	36	36.25	-2.82%	-1.28%	111.37%	111567	4.0964	88.78	36.72	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221024	36.3	38.2	35	37.3	3.32%	0.35%	117.49%	119832	4.4536	96.6	37.17	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221021	35.69	36.98	34.74	36.1	1.35%	-0.52%	110.5%	94529	3.43	78.36	36.29	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221020	36.6	36.87	35.33	35.62	-3.34%	-1%	107.7%	103884	3.7374	84.41	35.98	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221019	37.27	39.33	36.3	36.85	-2.59%	-2.2%	114.87%	141394	5.3274	118.07	37.68	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221018	36.5	39.75	36.28	37.83	4.68%	-1.2%	120.58%	168793	6.4626	151.24	38.29	0%	17.14	0%	17.17	0%	17.15	0%	0%
20221017	37	37.19	35.6	36.14	-1.71%	-0.3%	110.73%	78016	2.828	65.99	36.25	0%	17.14	0%	17.17	0%	17.15	0%	0%
20220721	29.85	30.55	29.38	29.95	-0.96%	-0.4%	74.64%	66044	1.9858	696.38	30.07	75.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220720	30.6	30.7	29.18	30.24	-1.69%	1.2%	76.33%	112448	3.36	1178.29	29.88	73.92%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220719	29.43	31.5	29.3	30.76	2.88%	0%	79.36%	181544	5.5834	1957.99	30.76	79.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220718	27.7	30.3	27.69	29.9	8.22%	2.22%	74.34%	230380	6.7389	2363.2	29.25	70.26%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220715	27.14	28.19	26.61	27.63	0.58%	0.11%	61.11%	228642	6.3094	2212.58	27.6	60.65%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220714	25.34	27.87	25.12	27.47	8.41%	0.59%	60.17%	242525	6.6227	2322.45	27.31	58.96%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220713	23.65	25.8	23.51	25.34	7.1%	0.92%	47.76%	162677	4.0846	1432.39	25.11	46.16%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220712	23	24.31	22.5	23.66	-2.03%	0.68%	37.96%	124438	2.9249	1025.7	23.5	36.79%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220711	24.59	24.78	23.6	24.15	-2.78%	0.71%	40.82%	142056	3.4059	1194.38	23.98	39.58%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220708	28.25	28.3	24.6	24.84	-8.03%	-4.24%	44.84%	276138	7.1642	2512.34	25.94	50.99%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220707	24.76	27.01	23.83	27.01	10.02%	3.25%	57.49%	202792	5.3056	1860.57	26.16	52.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220706	24.7	25.05	24.23	24.55	-0.61%	-0.24%	43.15%	80769	1.9875	696.98	24.61	43.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220705	25.92	26.25	24.1	24.7	-5.26%	-0.64%	44.02%	133822	3.3266	1166.57	24.86	44.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220704	24.38	26.28	24.07	26.07	5.98%	1.88%	52.01%	111003	2.8411	996.32	25.59	48.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220701	24.98	24.98	24	24.6	-0.57%	1.03%	43.44%	65277	1.5893	557.34	24.35	41.73%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220630	24.38	25.1	24.24	24.74	1.48%	0.04%	44.26%	74794	1.8499	648.72	24.73	43.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220629	26.2	26.24	24.21	24.38	-7.72%	-2.56%	42.16%	109871	2.7489	963.99	25.02	45.63%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220628	25.69	26.62	25.02	26.42	2.56%	2.24%	54.05%	123728	3.1974	1121.27	25.84	50.41%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220627	25	25.81	24.81	25.76	3.87%	1.14%	50.2%	136631	3.4796	1220.23	25.47	48.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220624	23.9	25.44	23.9	24.8	3.59%	-0.32%	44.61%	152080	3.7838	1326.9	24.88	44.82%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220623	22.7	24.23	22.23	23.94	5.18%	2.13%	39.59%	166782	3.9088	1370.74	23.44	36.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220622	23.24	24.12	22.67	22.76	-3.4%	-2.02%	32.71%	134153	3.1169	1093.04	23.23	35.22%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220621	25.2	25.44	23.26	23.56	-4.81%	-2.48%	37.38%	196144	4.7382	1661.59	24.16	40.63%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220620	22.96	24.75	22.96	24.75	10%	2.48%	44.31%	127879	3.0882	1082.97	24.15	40.57%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220617	21.99	23.37	21.83	22.5	1.26%	-1.01%	31.2%	109889	2.4979	875.96	22.73	32.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220616	22.05	22.96	22	22.22	0.09%	-0.85%	29.56%	73017	1.636	573.71	22.41	30.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220615	22.81	23.09	22.19	22.2	-2.46%	-1.03%	29.45%	61795	1.3859	486.01	22.43	30.56%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220614	22.78	23.23	22.18	22.76	-0.91%	0.84%	32.71%	58697	1.3248	464.58	22.57	31.37%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220613	22.78	23.5	22.6	22.97	0.13%	-0.22%	33.94%	69368	1.5971	560.07	23.02	33.99%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220610	22.41	23.11	21.94	22.94	3.71%	1.59%	33.76%	87109	1.9668	689.72	22.58	31.43%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220609	23.15	23.21	21.94	22.12	-4.45%	-1.12%	28.98%	92920	2.0787	728.96	22.37	30.21%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220608	23.7	24.1	22.66	23.15	-1.49%	-0.6%	34.99%	91661	2.1352	748.77	23.29	35.56%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220607	24.3	24.5	23.12	23.5	-2.41%	-0.76%	37.03%	98622	2.3354	818.98	23.68	37.83%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220606	23.83	24.52	23.5	24.08	0.8%	0.8%	40.41%	127921	3.0559	1071.64	23.89	39.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220602	22.77	24.22	22.6	23.89	4.1%	1.79%	39.3%	105294	2.4716	866.74	23.47	36.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220601	21.6	23.35	21.25	22.95	6.25%	1.55%	33.82%	136561	3.0868	1082.48	22.6	31.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220531	22.12	22.13	20.57	21.6	1.03%	1.08%	25.95%	138122	2.9523	1035.31	21.37	24.39%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220530	26.96	28.52	26.1	27.98	4.44%	2.08%	63.15%	94928	2.6016	912.33	27.41	59.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220527	26.71	27.42	26.5	26.79	0.34%	-0.37%	56.21%	69575	1.8712	656.19	26.89	56.52%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220526	27.24	27.73	26.5	26.7	-4.27%	-1.07%	55.69%	120730	3.2588	1142.8	26.99	57.1%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220525	25.6	27.89	25.57	27.89	10.02%	2.2%	62.62%	179984	4.911	1722.19	27.29	58.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220524	26.72	27.29	25.25	25.35	-5.13%	-3.72%	47.81%	68208	1.7958	629.75	26.33	53.26%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220523	26.85	26.85	26	26.72	-0.85%	1.52%	55.8%	72167	1.8995	666.12	26.32	53.2%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220520	27.69	27.96	26.57	26.95	-2.28%	-0.11%	57.14%	81715	2.2043	773	26.98	57.04%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220519	26.05	27.85	25.79	27.58	3.72%	1.21%	60.82%	99729	2.7176	953.01	27.25	58.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220518	26.58	27.16	26.1	26.59	1.88%	-0.26%	55.04%	89429	2.3843	836.13	26.66	55.18%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220517	24.9	26.2	24.66	26.1	5.33%	1.64%	52.19%	88098	2.2626	793.45	25.68	49.48%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220516	25.09	25.63	24.5	24.78	0.08%	-0.2%	44.49%	65326	1.6221	568.84	24.83	44.53%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220513	24.54	25.5	24.35	24.76	0.49%	-0.36%	44.37%	66760	1.659	581.78	24.85	44.64%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220512	23.9	25.15	23.72	24.64	-0.28%	1.4%	43.67%	124363	3.0216	1059.62	24.3	41.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220511	22.92	25.21	22.62	24.71	7.81%	0.12%	44.08%	151152	3.7307	1308.28	24.68	43.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220510	21	23.33	20.8	22.92	5.62%	1.19%	33.64%	100452	2.275	797.8	22.65	31.84%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220509	21.83	22.17	21.38	21.7	-0.28%	-0.23%	26.53%	54744	1.1908	417.59	21.75	26.6%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220506	21.3	22.45	21.12	21.76	-1.85%	0.46%	26.88%	63456	1.3744	481.98	21.66	26.08%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220505	21.48	22.57	21.28	22.17	4.18%	0.41%	29.27%	80194	1.7708	620.98	22.08	28.52%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220429	20.42	21.62	19.83	21.28	5.19%	1.96%	24.08%	108645	2.2673	795.1	20.87	21.48%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220428	20.29	21.15	19.65	20.23	-0.34%	-0.49%	17.96%	115099	2.3398	820.52	20.33	18.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220427	19.81	20.57	19	20.3	-1.98%	1.81%	18.37%	199071	3.97	1392.2	19.94	16.07%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220426	21.29	21.88	20.71	20.71	-10%	-1.24%	20.76%	112047	2.3494	823.89	20.97	22.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220425	25.15	25.24	23.01	23.01	-10.01%	-3.36%	34.17%	73313	1.7453	612.04	23.81	38.59%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220422	26.68	26.8	25.46	25.57	-4.84%	-1.31%	49.1%	54810	1.4199	497.93	25.91	50.81%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220421	28.2	28.25	26.8	26.87	-4.21%	-1.79%	56.68%	38462	1.0523	369.02	27.36	59.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220420	29.68	29.98	27.92	28.05	-4.95%	-1.72%	63.56%	36631	1.0453	366.57	28.54	66.12%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220419	28.6	30.17	28.6	29.51	1.62%	-0.67%	72.07%	60323	1.7924	628.56	29.71	72.93%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220418	27.86	29.22	26.89	29.04	2.98%	2.61%	69.33%	55471	1.5697	550.46	28.3	64.73%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220415	29.21	29.21	27.17	28.2	-4.76%	0.79%	64.43%	69984	1.9581	686.67	27.98	62.86%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220414	29.51	30	28.77	29.61	0.92%	0.82%	72.65%	45816	1.3455	471.84	29.37	70.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220413	30.79	30.79	29.3	29.34	-4.74%	-1.41%	71.08%	36287	1.0798	378.66	29.76	73.22%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220412	31.7	31.8	30.08	30.8	-2.07%	0.33%	79.59%	44807	1.3755	482.36	30.7	78.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220411	32.69	32.79	30.88	31.45	-3.7%	0.06%	83.38%	48407	1.5215	533.56	31.43	82.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220408	32.33	33.13	32.01	32.66	1.02%	0.31%	90.44%	40461	1.3174	461.99	32.56	89.52%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220407	33.64	33.66	32.33	32.33	-3.89%	-1.58%	88.51%	32815	1.0779	378	32.85	91.21%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220401	35.21	35.9	34.15	35	-0.99%	0.06%	104.08%	38257	1.3383	469.32	34.98	103.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220331	36.5	36.62	34.75	35.35	-3.99%	-0.51%	106.12%	50387	1.7904	627.86	35.53	106.81%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220330	36.18	37.16	35.7	36.82	2.62%	0.22%	114.69%	50757	1.8646	653.88	36.74	113.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220329	36.1	36.31	35.15	35.88	0.53%	0%	109.21%	38679	1.3879	486.71	35.88	108.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220328	34.41	36.25	34.01	35.69	0.65%	0.17%	108.1%	55323	1.9712	691.26	35.63	107.39%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220325	36.8	37	35.46	35.46	-4.88%	-1.42%	106.76%	60488	2.1758	763.01	35.97	109.37%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220324	36.81	37.93	36.1	37.28	1%	0.87%	117.38%	81193	3.001	1052.39	36.96	115.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220323	37.69	38.71	36.9	36.91	-4.08%	-1.6%	115.22%	96106	3.6053	1264.31	37.51	118.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220322	38.5	41.38	37.51	38.48	2.29%	-1.89%	124.37%	154159	6.0464	2120.35	39.22	128.29%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220321	36.57	37.8	36.13	37.62	2.51%	1.35%	119.36%	106078	3.9376	1380.84	37.12	116.07%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220318	37.53	37.57	36.06	36.7	-3.19%	-0.03%	113.99%	118372	4.3451	1523.74	36.71	113.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220317	35.64	37.91	34.91	37.91	10.01%	2.85%	121.05%	115402	4.2539	1491.76	36.86	114.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220316	32	34.46	31.65	34.46	9.99%	2.71%	100.93%	92032	3.0875	1082.73	33.55	95.29%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220315	31.6	32.89	30.8	31.33	-0.85%	-1.73%	82.68%	66978	2.1354	748.84	31.88	85.56%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220314	32.83	32.98	31.6	31.6	-5.3%	-1.5%	84.26%	57728	1.8519	649.42	32.08	86.73%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220311	33.84	34.7	32.6	33.37	-3.11%	-0.06%	94.58%	60132	2.0079	704.13	33.39	94.35%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220310	34.9	35.55	34.41	34.44	3.33%	-1.26%	100.82%	82906	2.8919	1014.13	34.88	103.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220309	32.84	33.78	31.65	33.33	1.62%	0.94%	94.34%	67487	2.2282	781.39	33.02	92.2%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220308	34.1	34.94	32.75	32.8	-3.27%	-3.1%	91.25%	70176	2.3754	833.01	33.85	97.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220307	35.02	35.48	33.38	33.91	-4.88%	-0.73%	97.73%	68863	2.3527	825.05	34.16	98.84%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220304	35.5	36.69	35.21	35.65	-1.44%	-0.72%	107.87%	53839	1.9334	678.01	35.91	109.02%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220303	37.37	37.5	36	36.17	-3.03%	-0.55%	110.9%	68649	2.4965	875.47	36.37	111.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220302	38	38.4	36.65	37.3	-3.34%	0.05%	117.49%	79413	2.9608	1038.29	37.28	117%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220301	37.77	39.19	37.18	38.59	2.69%	0.39%	125.01%	112309	4.3177	1514.13	38.44	123.75%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220228	36.33	37.98	36	37.58	1.93%	1.32%	119.13%	106550	3.9515	1385.71	37.09	115.89%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220225	37.14	37.97	36.6	36.87	-0.51%	-0.83%	114.99%	94785	3.5243	1235.9	37.18	116.41%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220224	39.08	39.34	36.05	37.06	-7.35%	-1.49%	116.09%	181878	6.8429	2399.67	37.62	118.98%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220223	39.1	42.5	38.02	40	-2.13%	0.48%	133.24%	208549	8.3026	2911.56	39.81	131.72%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220222	38.99	42.49	37.33	40.87	4.42%	3.02%	138.31%	283420	11.2422	3942.42	39.67	130.91%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220221	38.11	39.14	37.32	39.14	10.01%	1.19%	128.22%	221352	8.5619	3002.49	38.68	125.15%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220218	36.01	37.38	35.01	35.58	4.71%	-1.41%	107.46%	190401	6.872	2409.88	36.09	110.07%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220217	32.07	34.86	31.68	33.98	7.23%	1.1%	98.13%	147401	4.9535	1737.09	33.61	95.63%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220216	31.37	33.91	30.47	31.69	2.06%	-1.28%	84.78%	93821	3.0121	1056.28	32.1	86.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220215	30.01	31.18	29.12	31.05	3.5%	2.75%	81.05%	60333	1.8233	639.4	30.22	75.9%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220214	29.87	31.15	29.67	30	-0.92%	-1.06%	74.93%	46988	1.4248	499.65	30.32	76.48%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220211	31.28	31.45	30.1	30.28	-3.51%	-1.14%	76.56%	29099	0.8912	312.53	30.63	78.29%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220210	32.29	32.31	30.9	31.38	-2.82%	-0.19%	82.97%	36669	1.1527	404.23	31.44	83%	17.14	0%	17.17	0%	17.15	0%	0.09%
20220209	31.7	32.36	30.66	32.29	1.35%	1.86%	88.28%	42856	1.3587	476.47	31.7	84.52%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211203	43.27	45.8	42.99	45.04	4.02%	1.37%	162.62%	90166	4.0064	1404.97	44.43	158.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211202	46.36	46.48	41.7	43.3	-5.06%	0.3%	152.48%	141411	6.1052	2140.97	43.17	151.28%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211201	49	49.25	45.36	45.61	-6.92%	-2.83%	165.95%	110943	5.2074	1826.13	46.94	173.22%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211130	47.42	50.68	47.11	49	4.39%	-0.02%	185.71%	160308	7.8564	2755.08	49.01	185.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211129	42.01	46.94	41.6	46.94	10.01%	2.58%	173.7%	161836	7.4059	2597.1	45.76	166.36%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211126	42.51	43.3	41.86	42.67	0.19%	0.4%	148.8%	64567	2.7443	962.37	42.5	147.38%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211125	42.88	43.84	42.5	42.59	-1.23%	-1.11%	148.34%	61644	2.6547	930.95	43.07	150.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211124	45.83	45.83	42.74	43.12	-4.6%	-2.93%	151.43%	98502	4.3756	1534.44	44.42	158.56%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211123	45.4	46.4	44.16	45.2	-0.66%	-0.29%	163.56%	86115	3.9035	1368.88	45.33	163.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211122	44.92	46.93	43.8	45.5	-0.24%	0.44%	165.31%	121990	5.5263	1937.96	45.3	163.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211119	42.54	46.25	42.06	45.61	5.38%	2.47%	165.95%	119296	5.3101	1862.15	44.51	159.08%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211118	42.8	44.38	42.3	43.28	0.35%	-0.14%	152.36%	89422	3.8758	1359.17	43.34	152.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211117	40.88	43.55	40	43.13	5.45%	3.16%	151.49%	106957	4.4721	1568.28	41.81	143.36%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211116	39.95	41.2	39.48	40.9	1.26%	1.16%	138.48%	75532	3.0534	1070.77	40.43	135.33%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211115	43.18	43.18	39.86	40.39	-7.47%	-1.17%	135.51%	143224	5.8535	2052.71	40.87	137.89%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211112	43	44.33	41.8	43.65	3.07%	0.55%	154.52%	114650	4.9767	1745.23	43.41	152.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211111	43.02	45	41.81	42.35	-4.23%	-1.81%	146.94%	132116	5.6988	1998.46	43.13	151.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211110	43.16	45.47	42.38	44.22	3.83%	0.84%	157.84%	154493	6.7748	2375.79	43.85	155.24%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211109	42.61	44.1	41.66	42.59	0.85%	-0.54%	148.34%	127015	5.4391	1907.39	42.82	149.24%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211108	40.99	42.6	40.23	42.23	2.33%	1.05%	146.24%	115156	4.8128	1687.75	41.79	143.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211105	44.98	44.98	41.27	41.27	-9.99%	-3.8%	140.64%	164080	7.0393	2468.54	42.9	149.71%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211104	44.3	47.16	42.5	45.85	1.01%	1.6%	167.35%	168416	7.6009	2665.49	45.13	162.69%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211103	48.18	48.18	44.45	45.39	-8.1%	-0.35%	164.66%	200351	9.1262	3200.38	45.55	165.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211102	49	50.72	45.7	49.39	1.81%	2.64%	187.99%	202320	9.7365	3414.4	48.12	180.09%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211101	44.6	48.51	42.81	48.51	10%	4.95%	182.86%	159200	7.3589	2580.62	46.22	169.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211029	40.42	44.1	39.26	44.1	10%	4.98%	157.14%	173781	7.3001	2560	42.01	144.53%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211028	42	43.37	39.97	40.09	-5.58%	-3%	133.76%	111771	4.6191	1619.83	41.33	140.57%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211027	40.51	42.65	39.88	42.46	3.49%	2.56%	147.58%	160102	6.628	2324.31	41.4	140.98%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211026	42.8	43.04	39.53	41.03	-6.58%	-0.53%	139.24%	235903	9.7311	3412.51	41.25	140.1%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211025	41.1	44.04	40.25	43.92	9.69%	2.88%	156.09%	236701	10.1053	3543.73	42.69	148.49%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211022	37.65	40.79	36.95	40.04	7.98%	1.32%	133.47%	196725	7.7742	2726.26	39.52	130.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211021	35.75	38.51	34.41	37.08	2.35%	0.32%	116.21%	132255	4.8887	1714.37	36.96	115.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211020	35.6	37.68	35.6	36.23	-0.74%	-1.23%	111.25%	121051	4.4396	1556.88	36.68	113.5%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211019	37	39.01	35.5	36.5	2.93%	-3.69%	112.83%	162675	6.166	2162.29	37.9	120.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211018	34.92	36.5	34.52	35.46	2.01%	0.03%	106.76%	99364	3.5226	1235.31	35.45	106.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211015	35.5	36.11	34.23	34.76	-0.17%	-0.97%	102.68%	124734	4.3785	1535.45	35.1	104.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211014	31	34.82	30.98	34.82	10.02%	4.19%	103.03%	81317	2.7173	952.9	33.42	94.53%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211013	29.92	31.65	28.91	31.65	5.29%	4.11%	84.55%	58862	1.7894	627.51	30.4	76.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211012	29.5	30.69	28.5	30.06	2.63%	1.14%	75.28%	49781	1.4794	518.8	29.72	72.99%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211011	30.66	30.98	29.11	29.29	-3.27%	-1.18%	70.79%	37629	1.1155	391.18	29.64	72.53%	17.14	0%	17.17	0%	17.15	0%	0.09%
20211008	32.99	32.99	29.94	30.28	-2.67%	-2.07%	76.56%	55455	1.7145	601.24	30.92	79.98%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210930	28.43	31.11	28.43	31.11	10.01%	2.37%	81.4%	65141	1.9795	694.17	30.39	76.89%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210929	29.6	30.65	28.12	28.28	-4.78%	-3.28%	64.9%	53553	1.5661	549.2	29.24	70.2%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210928	31.26	31.49	29.39	29.7	-4.13%	-1.66%	73.18%	46550	1.4056	492.92	30.2	75.79%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210927	33.34	33.34	30.51	30.98	-6.23%	-1.21%	80.64%	65779	2.0629	723.42	31.36	82.54%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210924	34	34.89	32.8	33.04	-4.48%	-2.1%	92.65%	93816	3.1661	1110.29	33.75	96.45%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210923	31.75	35.09	31.58	34.59	8.43%	2.34%	101.69%	122294	4.1341	1449.75	33.8	96.74%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210922	30	32.34	29.56	31.9	2.15%	1.62%	86.01%	55330	1.737	609.13	31.39	82.71%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210917	30.8	31.54	29.88	31.23	1.4%	1.3%	82.1%	62034	1.9126	670.71	30.83	79.45%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210916	30.9	32.3	30.59	30.8	-0.23%	-2.04%	79.59%	116184	3.6523	1280.79	31.44	83%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210915	29.81	31.05	29	30.87	2.15%	2.35%	80%	90062	2.7159	952.41	30.16	75.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210914	29.41	31.11	28.92	30.22	1.55%	0.1%	76.21%	92869	2.8033	983.06	30.19	75.73%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210913	28.99	29.95	28.1	29.76	3.08%	2.02%	73.53%	106354	3.1027	1088.06	29.17	69.79%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210910	28.57	29.24	27.83	28.87	2.19%	0.59%	68.34%	91439	2.6239	920.15	28.7	67.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210909	29.32	29.4	28.18	28.25	-4.04%	-1.19%	64.72%	95889	2.7414	961.36	28.59	66.41%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210908	30.17	30.35	28.72	29.44	-3.89%	0.03%	71.66%	106335	3.1296	1097.49	29.43	71.3%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210907	31.7	31.98	30.5	30.63	-3.38%	-0.87%	78.6%	83711	2.5867	907.1	30.9	79.86%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210906	31.25	31.9	29.59	31.7	-2.28%	3.16%	84.84%	122112	3.7529	1316.07	30.73	78.87%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210729	19.95	21.58	19.45	20.92	6.41%	2%	21.98%	121488	2.4913	873.65	20.51	19.38%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210728	19.07	19.7	18.71	19.66	2.77%	1.5%	14.64%	60055	1.1635	408.02	19.37	12.75%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210727	19.22	19.56	19.01	19.13	-0.16%	-0.93%	11.55%	41845	0.8081	283.38	19.31	12.4%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210726	19.2	19.45	18.83	19.16	-0.78%	-0.05%	11.72%	33505	0.6422	225.21	19.17	11.58%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210723	19.4	19.99	19.3	19.31	-1.18%	-1.13%	12.59%	34833	0.6803	238.57	19.53	13.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210722	19.1	19.65	18.9	19.54	2.84%	0.46%	13.94%	51107	0.994	348.58	19.45	13.21%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210721	19.08	19.27	18.83	19	-0.31%	0%	10.79%	26717	0.5075	177.97	19	10.59%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210720	19.01	19.22	18.81	19.06	-1.14%	0.37%	11.14%	26068	0.495	173.59	18.99	10.54%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210719	18.88	19.37	18.64	19.28	1.96%	1.1%	12.42%	36834	0.7024	246.32	19.07	11%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210716	19.16	19.39	18.8	18.91	-1.2%	-0.84%	10.26%	42023	0.8013	281	19.07	11%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210715	18.46	19.18	18.21	19.14	3.68%	2.08%	11.6%	48984	0.9186	322.13	18.75	9.14%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210714	18.1	18.55	17.89	18.46	2.1%	0.71%	7.64%	31809	0.583	204.45	18.33	6.69%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210713	18.09	18.12	17.88	18.08	0.11%	0.33%	5.42%	12949	0.2334	81.85	18.02	4.89%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210712	17.81	18.18	17.72	18.06	2.03%	0.39%	5.31%	19362	0.3484	122.18	17.99	4.71%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210709	17.9	17.9	17.51	17.7	-1.06%	0.34%	3.21%	12634	0.2229	78.17	17.64	2.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210708	17.82	18.1	17.7	17.89	0.06%	-0.11%	4.31%	13666	0.2448	85.85	17.91	4.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210707	17.73	17.93	17.56	17.88	0.73%	0.28%	4.26%	11584	0.2065	72.42	17.83	3.78%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210706	17.71	17.75	17.52	17.75	0.68%	0.62%	3.5%	12708	0.2242	78.62	17.64	2.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210705	17.38	17.73	17.38	17.63	0.86%	0.17%	2.8%	12718	0.2238	78.48	17.6	2.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210702	17.75	17.79	17.38	17.48	-1.47%	-0.17%	1.92%	18850	0.33	115.72	17.51	1.92%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210701	18.26	18.27	17.7	17.74	-1.93%	-1%	3.44%	18636	0.3339	117.09	17.92	4.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210630	18.13	18.33	18.02	18.09	0.17%	-0.11%	5.48%	19014	0.3443	120.74	18.11	5.41%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210629	18.55	18.66	18.01	18.06	-2.38%	-1.2%	5.31%	27543	0.5036	176.6	18.28	6.4%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210628	18.86	18.89	18.45	18.5	-2.53%	-0.7%	7.87%	37258	0.6941	243.41	18.63	8.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210625	19.41	19.43	18.92	18.98	-2.32%	-0.52%	10.67%	35565	0.6787	238.01	19.08	11.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210624	19.31	19.68	19.08	19.43	0.31%	0.21%	13.29%	36793	0.7136	250.25	19.39	12.86%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210623	19.46	19.63	19.26	19.37	-0.46%	-0.21%	12.94%	28235	0.548	192.17	19.41	12.98%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210622	19.32	19.5	19.21	19.46	0.62%	0.46%	13.47%	24783	0.48	168.33	19.37	12.75%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210621	18.94	19.44	18.87	19.34	2.11%	0.36%	12.77%	21886	0.4218	147.92	19.27	12.17%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210618	19.04	19.09	18.81	18.94	0%	-0.05%	10.44%	14463	0.2741	96.12	18.95	10.3%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210617	18.72	19.09	18.65	18.94	0.05%	0.64%	10.44%	23674	0.4455	156.23	18.82	9.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210616	18.99	19.45	18.73	18.93	-0.26%	-0.84%	10.38%	20956	0.4	140.27	19.09	11.12%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210615	19.37	19.65	18.91	18.98	-2.11%	-1.35%	10.67%	22700	0.4368	153.18	19.24	11.99%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210611	19.89	19.9	19.33	19.39	-1.22%	-0.67%	13.06%	22629	0.4418	154.93	19.52	13.62%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210610	19.31	19.73	19.1	19.63	2.24%	0.51%	14.46%	32740	0.6394	224.22	19.53	13.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210609	19.4	19.66	19.18	19.2	-1.03%	-0.78%	11.95%	31705	0.6134	215.11	19.35	12.63%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210608	18.7	20.28	18.6	19.4	3.91%	-0.87%	13.12%	66291	1.2974	454.97	19.57	13.91%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210607	18.56	18.95	18.29	18.67	1.69%	0.48%	8.86%	19123	0.3553	124.6	18.58	8.15%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210604	18.68	18.87	18.36	18.36	-2.29%	-1.34%	7.06%	16535	0.3077	107.9	18.61	8.32%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210603	18.84	19.17	18.7	18.79	0.48%	-0.95%	9.56%	16950	0.3216	112.78	18.97	10.42%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210602	19.15	19.16	18.69	18.7	-2.35%	-0.8%	9.04%	19363	0.365	128	18.85	9.72%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210601	19.1	19.34	18.94	19.15	0.26%	0%	11.66%	19397	0.3714	130.24	19.15	11.47%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210531	18.92	19.23	18.74	19.1	1.33%	0.58%	11.37%	20522	0.3897	136.66	18.99	10.54%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210528	19.05	19.11	18.83	18.85	-1.41%	-0.37%	9.91%	19151	0.3623	127.05	18.92	10.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210527	19.36	19.36	19.02	19.12	-0.42%	-0.31%	11.49%	27320	0.5239	183.72	19.18	11.64%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210526	18.99	19.55	18.82	19.38	2.05%	0.62%	13%	36631	0.7054	247.37	19.26	12.11%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210525	18.89	19.06	18.68	18.99	-0.05%	0.58%	10.73%	23213	0.4383	153.7	18.88	9.9%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210524	18.65	19.22	18.33	19	1.88%	1.6%	10.79%	27788	0.5197	182.25	18.7	8.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210521	18.85	19.05	18.46	18.65	-0.8%	0.16%	8.75%	27750	0.5166	181.16	18.62	8.38%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210520	19.25	19.4	18.76	18.8	-2.03%	-0.74%	9.62%	32748	0.6204	217.56	18.94	10.24%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210519	19.01	19.42	18.96	19.19	-0.67%	0%	11.9%	36489	0.7002	245.55	19.19	11.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210518	19	19.92	18.6	19.32	-2.47%	1.36%	12.65%	83976	1.6007	561.33	19.06	10.94%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210517	21.7	21.7	19.8	19.81	0.41%	-5.49%	15.51%	128424	2.6912	943.75	20.96	22%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210514	17.94	19.73	17.82	19.73	9.98%	3.3%	15.04%	41679	0.796	279.14	19.1	11.18%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210513	18.05	18.14	17.9	17.94	-0.88%	-0.28%	4.61%	8097	0.1457	51.09	17.99	4.71%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210512	17.9	18.23	17.77	18.1	1.06%	0.11%	5.54%	9791	0.177	62.07	18.08	5.24%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210511	17.74	18.04	17.5	17.91	0.9%	0.51%	4.43%	10050	0.1791	62.81	17.82	3.73%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210510	17.61	17.8	17.6	17.75	-0.06%	0.23%	3.5%	7458	0.1321	46.32	17.71	3.08%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210507	17.86	17.94	17.67	17.76	-0.56%	-0.11%	3.56%	7430	0.1321	46.32	17.78	3.49%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210506	17.89	18.25	17.65	17.86	-0.72%	-0.06%	4.14%	15051	0.2689	94.3	17.87	4.02%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210430	18.28	18.38	17.79	17.99	-1.59%	0.17%	4.9%	12125	0.2178	76.38	17.96	4.54%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210429	18.65	18.75	18.28	18.28	-2.66%	-1.4%	6.59%	15649	0.2902	101.77	18.54	7.92%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210428	18.95	18.95	18.5	18.78	-1.05%	0.21%	9.5%	12048	0.2258	79.18	18.74	9.08%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210427	18.97	19.05	18.42	18.98	0.37%	1.17%	10.67%	20003	0.3753	131.61	18.76	9.2%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210426	18.55	19.09	18.34	18.91	2.49%	0.05%	10.26%	25302	0.4781	167.66	18.9	10.01%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210423	18.8	18.8	18.45	18.45	-1.65%	-0.59%	7.58%	9857	0.1829	64.14	18.56	8.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210422	18.41	18.79	18.28	18.76	2.12%	0.86%	9.39%	18017	0.3351	117.51	18.6	8.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210421	18.41	18.55	18.3	18.37	-0.49%	-0.16%	7.11%	8509	0.1566	54.92	18.4	7.1%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210416	18.73	18.81	18.42	18.56	-0.7%	-0.22%	8.22%	17631	0.328	115.02	18.6	8.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210415	18.04	18.74	17.9	18.69	4.76%	1.36%	8.98%	32574	0.6007	210.65	18.44	7.33%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210414	18.1	18.1	17.52	17.84	0.62%	-0.06%	4.02%	8906	0.159	55.76	17.85	3.9%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210413	17.58	17.83	17.58	17.73	0.57%	0.06%	3.38%	7166	0.127	44.54	17.72	3.14%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210412	17.96	17.96	17.62	17.63	-1.84%	-0.68%	2.8%	11738	0.2084	73.08	17.75	3.32%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210409	18.17	18.17	17.9	17.96	-1.48%	-0.28%	4.72%	10397	0.1872	65.65	18.01	4.83%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210408	18.06	18.34	17.81	18.23	0.77%	0.11%	6.3%	15367	0.2798	98.12	18.21	6%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210407	17.86	18.18	17.78	18.09	1.29%	0.5%	5.48%	17582	0.3164	110.96	18	4.77%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210406	17.78	17.96	17.57	17.86	2.58%	0.34%	4.14%	15765	0.2806	98.4	17.8	3.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210402	17.56	17.59	17.37	17.41	-0.4%	-0.23%	1.52%	9756	0.1702	59.69	17.45	1.57%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210401	17.24	17.5	17.16	17.48	1.27%	0.87%	1.92%	8521	0.1477	51.8	17.33	0.87%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210330	17.5	17.73	17.43	17.46	-0.74%	-0.74%	1.81%	11638	0.2047	71.78	17.59	2.39%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210329	17.18	17.68	17.16	17.59	2.15%	0.8%	2.57%	13731	0.2396	84.02	17.45	1.57%	17.14	0%	17.17	0%	17.15	0%	0.09%
20210326	17.39	17.39	17	17.22	1.47%	0.17%	0.41%	11368	0.1954	68.52	17.19	0.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201215	19.02	19.02	18.46	18.64	-1.84%	0.11%	8.69%	26209	0.488	171.13	18.62	8.38%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201214	19.25	19.35	18.83	18.99	-1.35%	0.32%	10.73%	14873	0.2816	98.75	18.93	10.19%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201211	19.47	19.64	19.15	19.25	-2.09%	-0.1%	12.24%	16489	0.3177	111.41	19.27	12.17%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201210	19.57	19.66	19.15	19.66	0.77%	1.13%	14.64%	13884	0.2699	94.65	19.44	13.15%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201209	20	20.02	19.49	19.51	-2.35%	-0.81%	13.76%	25626	0.504	176.74	19.67	14.49%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201208	19.86	20.07	19.86	19.98	0.65%	0%	16.5%	18215	0.364	127.65	19.98	16.3%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201207	19.8	20.08	19.71	19.85	0.4%	-0.15%	15.74%	17609	0.3501	122.77	19.88	15.72%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201204	19.82	19.93	19.71	19.77	-0.3%	-0.15%	15.28%	15403	0.305	106.96	19.8	15.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201203	19.9	19.97	19.75	19.83	-0.85%	0%	15.63%	17742	0.3519	123.4	19.83	15.42%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201202	20.03	20.17	19.85	20	-0.15%	0.4%	16.62%	24773	0.4935	173.06	19.92	15.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201201	19.85	20.16	19.85	20.03	1.01%	0.1%	16.79%	19523	0.3907	137.01	20.01	16.47%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201130	20.34	20.4	19.8	19.83	-2.51%	-0.6%	15.63%	31909	0.6366	223.24	19.95	16.12%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201127	20.62	20.78	20.2	20.34	-2.4%	-0.49%	18.6%	45106	0.9219	323.29	20.44	18.98%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201126	20.18	20.87	19.89	20.84	5.63%	2.31%	21.52%	71274	1.4515	509.01	20.37	18.57%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201125	19.81	20.03	19.71	19.73	-0.45%	-0.65%	15.04%	29114	0.5781	202.73	19.86	15.6%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201124	19.76	20.27	19.68	19.82	0.81%	-0.65%	15.57%	33967	0.6775	237.59	19.95	16.12%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201123	19.82	19.9	19.51	19.66	-1.16%	-0.1%	14.64%	22029	0.4336	152.05	19.68	14.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201120	19.9	19.97	19.71	19.89	-0.45%	0.15%	15.98%	16622	0.3301	115.76	19.86	15.6%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201119	19.8	20.04	19.41	19.98	0.86%	0.91%	16.5%	21755	0.4307	151.04	19.8	15.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201118	19.9	20.24	19.76	19.81	-1%	-0.5%	15.51%	18683	0.372	130.45	19.91	15.89%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201117	20.6	20.6	19.66	20.01	-2.1%	0.45%	16.68%	28317	0.564	197.78	19.92	15.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201116	20.4	20.63	20.26	20.44	0.05%	0.15%	19.18%	18557	0.3788	132.84	20.41	18.8%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201113	20.84	20.95	20.28	20.43	-1.45%	-0.34%	19.13%	26618	0.5456	191.33	20.5	19.32%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201112	21	21.18	20.54	20.73	-1.24%	-0.38%	20.87%	27097	0.564	197.78	20.81	21.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201111	21.53	21.86	20.9	20.99	-3.32%	-1.59%	22.39%	42629	0.9092	318.84	21.33	24.16%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201110	22.45	22.5	21.6	21.71	-1.27%	-1.27%	26.59%	73865	1.6246	569.72	21.99	28%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201109	20.9	22	20.77	21.99	5.22%	2.18%	28.22%	63415	1.365	478.68	21.52	25.26%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201106	20.94	21.03	20.37	20.9	-0.19%	0.72%	21.87%	40065	0.8314	291.56	20.75	20.78%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201105	19.78	21.1	19.65	20.94	6.56%	2.25%	22.1%	68119	1.3953	489.3	20.48	19.21%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201104	19.8	19.97	19.42	19.65	-0.25%	-0.05%	14.58%	23970	0.4712	165.24	19.66	14.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201103	19.25	19.75	19.1	19.7	2.5%	0.92%	14.87%	29594	0.5777	202.59	19.52	13.62%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201102	19.3	19.59	19.09	19.22	0%	-0.16%	12.07%	29374	0.5655	198.31	19.25	12.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201030	19.85	20.02	19.15	19.22	-1.84%	-1.69%	12.07%	38024	0.7432	260.63	19.55	13.8%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201029	19.83	20.07	19.3	19.58	-2.59%	-0.61%	14.17%	42705	0.8413	295.03	19.7	14.67%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201028	20.72	20.85	19.71	20.1	-2.9%	0.05%	17.2%	50682	1.0183	357.1	20.09	16.94%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201027	22.15	22.15	20.6	20.7	-6.46%	-1.9%	20.7%	71711	1.513	530.58	21.1	22.82%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201026	22.07	22.4	21.65	22.13	0.23%	0.36%	29.04%	14315	0.3157	110.71	22.05	28.35%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201023	22.49	22.72	21.95	22.08	-2%	-1.08%	28.75%	18138	0.4049	141.99	22.32	29.92%	17.14	0%	17.17	0%	17.15	0%	0.09%
20201022	22.85	22.85	22.26	22.53	-1.44%	0.09%	31.37%	21709	0.4887	171.38	22.51	31.02%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200909	23.8	24.46	23.57	23.82	-0.83%	-0.5%	38.89%	32323	0.7738	271.36	23.94	39.35%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200908	23.63	24.03	23.09	24.02	1.65%	2.17%	40.06%	51826	1.2185	427.3	23.51	36.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200907	25.1	25.21	23.31	23.63	-5.86%	-2.36%	37.78%	60171	1.456	510.59	24.2	40.86%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200904	24.71	25.15	24.55	25.1	0%	0.68%	46.36%	22132	0.5517	193.47	24.93	45.11%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200903	25.52	25.68	25.03	25.1	-1.95%	-0.67%	46.36%	26554	0.6709	235.27	25.27	47.09%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200902	25.8	25.8	25.3	25.6	-0.7%	0.23%	49.27%	35790	0.9139	320.49	25.54	48.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200901	25.27	25.96	25.12	25.78	1.62%	0.59%	50.32%	45602	1.1686	409.81	25.63	49.19%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200831	25.37	26	25.32	25.37	0.04%	-1.13%	47.93%	38753	0.9943	348.68	25.66	49.36%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200828	25.1	25.45	25.01	25.36	1.04%	0.44%	47.87%	29861	0.7539	264.38	25.25	46.97%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200827	25.09	25.29	24.63	25.1	-0.24%	0.72%	46.36%	39920	0.995	348.93	24.92	45.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200826	25.51	25.78	25	25.16	-2.18%	-0.55%	46.71%	33808	0.8552	299.9	25.3	47.26%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200825	25.73	26.03	25.5	25.72	0%	-0.12%	49.97%	38045	0.9797	343.56	25.75	49.88%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200824	25.84	25.84	25.3	25.72	0.04%	0.7%	49.97%	43095	1.1008	386.03	25.54	48.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200821	26.21	26.49	25.66	25.71	-1.64%	-1.15%	49.91%	42772	1.1126	390.17	26.01	51.4%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200820	25.95	26.38	25.81	26.14	-0.19%	-0.08%	52.42%	21309	0.5574	195.47	26.16	52.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200819	27.1	27.15	26.1	26.19	-3.04%	-1.1%	52.71%	41027	1.0864	380.98	26.48	54.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200818	27.4	27.49	26.76	27.01	-1.75%	0%	57.49%	66640	1.7999	631.19	27.01	57.22%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200817	26.35	27.85	26.3	27.49	4.56%	0.4%	60.29%	103764	2.8406	996.14	27.38	59.37%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200814	26.01	26.49	25.8	26.29	0.57%	0.57%	53.29%	31253	0.817	286.51	26.14	52.15%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200813	25.58	26.75	25.58	26.14	2.15%	-0.08%	52.42%	45574	1.1923	418.12	26.16	52.27%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200812	26.1	26.1	25.04	25.59	-1.95%	0.71%	49.21%	45454	1.155	405.04	25.41	47.9%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200811	26.8	27.07	26.05	26.1	-2.94%	-1.77%	52.19%	45080	1.1976	419.97	26.57	54.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200810	26.68	27.22	26.43	26.89	0.56%	0.22%	56.79%	45081	1.2093	424.08	26.83	56.17%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200807	27.53	27.7	26.2	26.74	-3.78%	-0.26%	55.92%	72721	1.9495	683.65	26.81	56.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200806	28.68	28.77	27.27	27.79	-3.1%	-0.29%	62.04%	94906	2.645	927.55	27.87	62.22%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200805	28.88	28.88	28.3	28.68	-0.14%	0.21%	67.23%	54785	1.5677	549.76	28.62	66.59%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200804	29.59	29.59	28.21	28.72	-0.97%	-0.31%	67.46%	105207	3.031	1062.91	28.81	67.69%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200803	27.2	29.15	27.2	29	8.29%	2.11%	69.1%	115469	3.2792	1149.95	28.4	65.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200731	26.5	26.98	26.3	26.78	1.06%	0.3%	56.15%	48836	1.3037	457.18	26.7	55.41%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200730	26.77	27.26	26.47	26.5	-1.01%	-1.27%	54.52%	55099	1.4788	518.59	26.84	56.23%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200729	26.39	26.9	26.01	26.77	1.48%	0.49%	56.09%	60357	1.6078	563.82	26.64	55.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200728	27.01	27.48	26	26.38	-0.26%	-0.94%	53.82%	67514	1.7982	630.59	26.63	55.01%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200727	25.48	26.47	24.91	26.45	3.4%	2.64%	54.23%	50943	1.3128	460.37	25.77	50%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200724	26.3	26.87	25.58	25.58	-3.18%	-2.18%	49.15%	84563	2.2113	775.46	26.15	52.21%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200723	28.2	28.2	26.28	26.42	-6.48%	-1.6%	54.05%	126528	3.3975	1191.44	26.85	56.29%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200722	28	28.75	27.82	28.25	-0.39%	-0.46%	64.72%	66874	1.8982	665.66	28.38	65.19%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200721	28.89	28.89	28.05	28.36	-2.38%	-0.07%	65.36%	59198	1.6801	589.18	28.38	65.19%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200720	30	30.29	27.48	29.05	-3.1%	2.98%	69.39%	122089	3.4441	1207.78	28.21	64.2%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200717	31.06	31.42	29.55	29.98	-2.66%	-1.22%	74.81%	58668	1.7808	624.49	30.35	76.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200716	30.61	31.45	29.93	30.8	0.36%	-0.19%	79.59%	73924	2.2813	800.01	30.86	79.63%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200715	31.98	32.3	30.66	30.69	-4%	-1.29%	78.95%	80332	2.4976	875.86	31.09	80.97%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200714	33.99	33.99	31.7	31.97	-7.92%	-1.69%	86.41%	145351	4.7273	1657.77	32.52	89.29%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200713	34.08	35.64	33.63	34.72	2.12%	0.7%	102.45%	124302	4.2865	1503.19	34.48	100.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200710	32.4	34.3	31.89	34	4.04%	2.01%	98.25%	123534	4.1172	1443.82	33.33	94%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200709	32.6	33.12	31.8	32.68	0.31%	0.62%	90.55%	104214	3.3853	1187.16	32.48	89.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200708	31.59	33.11	30.72	32.58	3.26%	2.74%	89.97%	120776	3.8301	1343.14	31.71	84.58%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200707	29.03	31.93	29.03	31.55	8.68%	3.1%	83.97%	146336	4.4772	1570.07	30.6	78.11%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200706	28.3	29.26	28.3	29.03	1.65%	0.38%	69.27%	106384	3.0766	1078.9	28.92	68.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200703	28.48	28.83	27.79	28.56	0.42%	1.24%	66.53%	56534	1.5951	559.37	28.21	64.2%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200702	28.59	29.26	27.9	28.44	-0.97%	-0.14%	65.83%	69343	1.975	692.59	28.48	65.77%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200701	30.1	30.2	28.5	28.72	-3.04%	-0.97%	67.46%	47598	1.3802	484.01	29	68.8%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200630	29.07	29.97	29.07	29.62	3.21%	0.2%	72.71%	44925	1.3279	465.67	29.56	72.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200629	29.29	29.8	28.49	28.7	-2.68%	-1%	67.35%	34019	0.9862	345.84	28.99	68.74%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200624	29.94	30.5	29.45	29.49	-1.5%	-0.51%	71.95%	26120	0.7743	271.53	29.64	72.53%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200623	29.6	30.6	28.8	29.94	0.77%	0.84%	74.58%	45537	1.3521	474.15	29.69	72.82%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200622	30.18	30.3	29.4	29.71	-1%	0.07%	73.24%	49934	1.4824	519.85	29.69	72.82%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200619	29.58	30.9	29.44	30.01	1.01%	-0.5%	74.99%	82353	2.4836	870.95	30.16	75.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200618	27.91	30.33	27.6	29.71	6.3%	2.13%	73.24%	95958	2.7911	978.78	29.09	69.32%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200617	28	28.02	27.32	27.95	1.08%	1.05%	62.97%	34563	0.9559	335.22	27.66	61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200616	26.99	28.33	26.84	27.65	3.75%	0%	61.22%	59403	1.6425	575.99	27.65	60.94%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200615	26.95	27.66	26.61	26.65	-0.93%	-1.37%	55.39%	31715	0.8568	300.46	27.02	57.28%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200612	26.03	27.15	25.5	26.9	0%	1.17%	56.85%	20809	0.5534	194.07	26.59	54.77%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200611	26.71	27.2	26.63	26.9	0%	-0.04%	56.85%	22191	0.5971	209.39	26.91	56.64%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200610	27.27	27.42	26.51	26.9	-1.28%	0.45%	56.85%	23273	0.6233	218.58	26.78	55.88%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200609	27.51	27.79	26.95	27.25	-0.98%	0%	58.89%	32299	0.8801	308.63	27.25	58.61%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200608	26.52	28.55	26.52	27.52	4.01%	-1.01%	60.47%	46145	1.2827	449.82	27.8	61.82%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200605	26.3	26.86	25.71	26.46	-0.3%	-0.08%	54.29%	26692	0.7069	247.9	26.48	54.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200604	27.86	28.11	26.46	26.54	-4.94%	-1.19%	54.75%	43556	1.1698	410.23	26.86	56.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200603	28.13	28.49	27.63	27.92	-0.64%	-0.32%	62.8%	38315	1.0733	376.39	28.01	63.04%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200602	27.01	29.35	26.66	28.1	3.73%	0.32%	63.85%	52395	1.4677	514.69	28.01	63.04%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200601	25.61	27.1	25.61	27.09	5.82%	1.88%	57.96%	47085	1.2521	439.09	26.59	54.77%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200529	25.1	25.9	25.1	25.6	0.67%	0.04%	49.27%	27612	0.7065	247.76	25.59	48.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200528	39.2	39.37	37.61	38.37	-2.07%	-0.08%	123.73%	17158	0.6589	231.06	38.4	123.52%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200527	39	39.4	38.42	39.18	-0.53%	0.77%	128.45%	15605	0.6067	212.76	38.88	126.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200526	37.9	39.4	37.6	39.39	5.57%	1.34%	129.68%	26983	1.0488	367.79	38.87	126.25%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200525	37.38	37.54	36.7	37.31	-1.43%	0.48%	117.55%	13268	0.4926	172.75	37.13	116.12%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200522	38.08	38.98	36.95	37.85	-0.79%	0%	120.7%	22489	0.8511	298.46	37.85	120.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200521	39.5	39.5	38.08	38.15	-2.68%	-1.19%	122.45%	23445	0.9053	317.47	38.61	124.74%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200520	40	40.5	38.68	39.2	-2.1%	-0.96%	128.57%	22966	0.9091	318.8	39.58	130.38%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200519	39.9	40.85	39.46	40.04	0.4%	-0.17%	133.47%	30343	1.2171	426.81	40.11	133.47%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200518	43	43.19	39.39	39.88	-8%	-1.99%	132.54%	57785	2.3515	824.62	40.69	136.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200515	43.98	44.29	43	43.35	-1.43%	-0.46%	152.77%	22874	0.9961	349.31	43.55	153.49%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200514	43.96	44.48	43.52	43.98	-0.25%	0.02%	156.44%	19719	0.867	304.04	43.97	155.94%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200513	44.16	44.6	43.5	44.09	-2.02%	0.23%	157.08%	25632	1.1276	395.43	43.99	156.05%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200512	44.1	45	43.03	45	1.72%	2.02%	162.39%	27942	1.2324	432.18	44.11	156.75%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200511	45.79	46.8	44.02	44.24	-3.83%	-1.82%	157.96%	51324	2.3126	810.98	45.06	162.28%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200508	43.43	47	42.65	46	7.35%	1.61%	168.22%	63727	2.8851	1011.75	45.27	163.5%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200507	44.25	46.28	42.8	42.85	-2.39%	-3.34%	149.85%	49993	2.216	777.11	44.33	158.03%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200506	42.9	44.41	42.22	43.9	2.79%	0.23%	155.98%	36888	1.6156	566.56	43.8	154.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200430	40.86	43.5	40.86	42.71	4.71%	-0.02%	149.04%	48729	2.0819	730.08	42.72	148.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200429	41.95	42.48	40.66	40.79	-4%	-1.38%	137.84%	30705	1.27	445.36	41.36	140.75%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200428	42.74	43.5	41.2	42.49	1.41%	-0.82%	147.76%	48962	2.0973	735.48	42.84	149.36%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200427	40.88	42.29	40.01	41.9	2.62%	1.9%	144.31%	26179	1.0764	377.47	41.12	139.35%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200424	41.07	42.3	40.66	40.83	-1.64%	-1.21%	138.08%	24599	1.0167	356.54	41.33	140.57%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200423	43.08	43.09	41.47	41.51	-3.44%	-1.07%	142.04%	37503	1.5738	551.9	41.96	144.24%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200422	42.46	43.39	41.71	42.99	-0.94%	1.25%	150.67%	43657	1.8538	650.09	42.46	147.15%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200421	44.51	46.5	43.1	43.4	-5.78%	-2.16%	153.06%	84765	3.7605	1318.73	44.36	158.21%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200420	43.37	46.26	41.12	46.06	9.54%	6.2%	168.57%	97938	4.2474	1489.48	43.37	152.44%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200417	38.49	42.05	38.07	42.05	9.99%	2.99%	145.19%	79768	3.257	1142.17	40.83	137.66%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200416	37.75	38.88	37.5	38.23	-1.09%	0.31%	122.92%	30493	1.1621	407.53	38.11	121.83%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200415	39.97	41.12	38.52	38.65	-0.95%	-2.35%	125.36%	47385	1.8753	657.63	39.58	130.38%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200414	38.01	39.2	37.6	39.02	4.11%	1.11%	127.52%	26418	1.0195	357.52	38.59	124.62%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200413	38.15	38.43	36.66	37.48	-2.47%	-0.16%	118.54%	23310	0.875	306.85	37.54	118.51%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200410	39.88	40.35	37.5	38.43	-4.76%	-0.57%	124.08%	35182	1.3597	476.82	38.65	124.97%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200409	40.07	40.49	39.23	40.35	2.15%	0.82%	135.28%	32162	1.2872	451.4	40.02	132.95%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200408	39.23	40.79	39.1	39.5	-0.73%	-0.65%	130.32%	33660	1.3382	469.28	39.76	131.43%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200407	39.39	40.34	39.14	39.79	3.84%	-0.08%	132.01%	41572	1.6554	580.52	39.82	131.78%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200403	40.3	40.35	38.03	38.32	-3.96%	-1.67%	123.44%	44929	1.7509	614.01	38.97	126.83%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200402	38.21	40.5	37.2	39.9	6.54%	2.86%	132.65%	62064	2.4075	844.26	38.79	125.79%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200401	38.8	39.31	37.36	37.45	-2.24%	-1.83%	118.37%	47656	1.8181	637.57	38.15	122.06%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200331	36.7	39.5	36.6	38.31	6.33%	-0.21%	123.38%	65979	2.533	888.27	38.39	123.46%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200324	40.95	41.65	38.16	39.7	0.74%	-0.63%	131.49%	46609	1.862	652.97	39.95	132.54%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200323	41.18	42.65	38.9	39.41	-6.63%	-3.43%	129.8%	47151	1.924	674.71	40.81	137.54%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200320	44.49	44.49	41.49	42.21	-2.52%	-0.87%	146.12%	44952	1.9139	671.17	42.58	147.85%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200319	43.13	43.94	41.59	43.3	0.51%	1.07%	152.48%	64047	2.7437	962.16	42.84	149.36%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200318	45.75	47.9	43	43.08	-4.8%	-5.42%	151.2%	63256	2.8815	1010.49	45.55	165.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200317	45.5	46.5	41.5	45.25	0.65%	2.33%	163.85%	45559	2.0144	706.41	44.22	157.39%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200316	48.4	48.47	44.1	44.96	-4.48%	-4.01%	162.16%	48992	2.2946	804.67	46.84	172.64%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200313	42	47.5	41.6	47.07	3.02%	3.52%	174.46%	71081	3.2323	1133.5	45.47	164.67%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200312	46.5	48.8	44.61	45.69	-6.95%	-1.61%	166.41%	64986	3.0181	1058.39	46.44	170.31%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200311	51.74	53.99	48.53	49.1	-5.03%	-4.12%	186.3%	102973	5.2729	1849.1	51.21	198.08%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200310	47.87	52	44	51.7	6.93%	6.07%	201.46%	107121	5.2213	1831.01	48.74	183.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200309	48	52.5	46.21	48.35	0.14%	-2.7%	181.92%	109008	5.417	1899.64	49.69	189.23%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200306	45.79	48.99	45.11	48.28	0.56%	0.94%	181.52%	75824	3.6264	1271.71	47.83	178.41%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200305	49.75	51.88	46.81	48.01	1.46%	-2.89%	179.94%	107142	5.2974	1857.69	49.44	187.78%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200304	49	52.25	46.72	47.32	-4.33%	-4.73%	175.92%	120232	5.972	2094.26	49.67	189.12%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200303	47.49	49.46	46.3	49.46	10.01%	1.27%	188.4%	106850	5.2182	1829.92	48.84	184.28%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200302	43.5	46.73	41.5	44.96	3.86%	0.69%	162.16%	95076	4.245	1488.64	44.65	159.9%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200228	44.28	46	43.29	43.29	-10%	-1.03%	152.42%	111827	4.8913	1715.28	43.74	154.6%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200227	47.5	50.8	45.63	48.1	0.06%	-0.19%	180.47%	120915	5.8273	2043.52	48.19	180.5%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200226	47	52.5	46.38	48.07	-0.58%	-2.65%	180.29%	158602	7.8311	2746.21	49.38	187.43%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200225	43	48.35	41.69	48.35	10.01%	5.43%	181.92%	158580	7.2717	2550.04	45.86	166.94%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200224	38.51	43.95	38.03	43.95	10.01%	5.75%	156.27%	138800	5.7683	2022.83	41.56	141.91%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200221	41.09	42.88	36	39.95	1.47%	1.5%	132.94%	203869	8.0247	2814.1	39.36	129.1%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200220	37	39.37	36.91	39.37	10%	1.78%	129.56%	108599	4.2008	1473.14	38.68	125.15%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200219	34	35.79	32.54	35.79	9.99%	3.8%	108.69%	169755	5.8524	2052.32	34.48	100.7%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200218	32.54	32.54	32	32.54	10.01%	0.03%	89.74%	74680	2.4292	851.87	32.53	89.35%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200217	27.5	29.58	27.5	29.58	10%	2.07%	72.48%	112753	3.2679	1145.99	28.98	68.68%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200214	27.48	27.98	26.42	26.89	-1.18%	-0.85%	56.79%	87969	2.3853	836.48	27.12	57.86%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200213	28.2	29.28	27.17	27.21	-4.29%	-2.51%	58.66%	107628	3.0035	1053.27	27.91	62.46%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200212	27.28	28.66	26.66	28.43	5.18%	1.94%	65.77%	119268	3.3269	1166.68	27.89	62.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200211	27.72	28.83	26.83	27.03	-4.05%	-2.66%	57.61%	129239	3.589	1258.59	27.77	61.64%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200210	30.86	30.86	27.41	28.17	-4.67%	-1.71%	64.26%	168848	4.8399	1697.26	28.66	66.82%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200207	28.03	30.38	27.98	29.55	4.05%	0.85%	72.3%	211873	6.208	2177.02	29.3	70.55%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200206	25.32	29.18	25.32	28.4	6.93%	3.5%	65.6%	269620	7.3972	2594.05	27.44	59.72%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200205	26.15	28.04	25.82	26.56	-0.15%	-1.01%	54.87%	222642	5.9739	2094.93	26.83	56.17%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200204	23.65	27.23	23.65	26.6	2.35%	2.9%	55.1%	222263	5.7445	2014.48	25.85	50.47%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200203	25.99	25.99	25.99	25.99	-10.01%	-0.04%	51.55%	5443	0.1415	49.62	26	51.34%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200123	29.41	30.4	28.11	28.88	3.77%	-1.74%	68.4%	226917	6.67	2339.04	29.39	71.07%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200122	27.81	29.92	27.81	27.83	-9.94%	-2.11%	62.27%	267153	7.5949	2663.38	28.43	65.48%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200121	32.22	34.88	30.6	30.9	-4.22%	-4.84%	80.17%	294170	9.5516	3349.56	32.47	89%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200120	30.4	33.6	28.92	32.26	5.39%	2.48%	88.1%	295167	9.2904	3257.96	31.48	83.24%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200117	29	30.61	27.72	30.61	9.99%	4.79%	78.48%	288679	8.4316	2956.8	29.21	70.02%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200116	26.1	27.83	26.1	27.83	10%	2.32%	62.27%	133054	3.6189	1269.08	27.2	58.32%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200115	24.3	25.3	23.68	25.3	10%	3.05%	47.52%	234197	5.7504	2016.55	24.55	42.9%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200114	22.83	23	22.08	23	10%	1.1%	34.11%	86288	1.9629	688.35	22.75	32.42%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200113	19.25	20.91	19.11	20.91	9.99%	3.77%	21.92%	134803	2.7161	952.48	20.15	17.29%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200110	19.25	19.34	18.52	19.01	-0.68%	0.42%	10.85%	56169	1.0635	372.95	18.93	10.19%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200109	18.45	19.94	18.2	19.14	4.76%	0.95%	11.6%	73349	1.3908	487.73	18.96	10.36%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200108	17.9	18.65	17.9	18.27	1.33%	-0.65%	6.53%	44399	0.8164	286.3	18.39	7.04%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200107	17.91	18.14	17.8	18.03	0.39%	0.5%	5.13%	23854	0.428	150.09	17.94	4.42%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200106	17.59	18.2	17.45	17.96	1.35%	0.39%	4.72%	37748	0.6754	236.85	17.89	4.13%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200103	17.44	17.77	17.4	17.72	1.55%	0.8%	3.32%	23850	0.4194	147.08	17.58	2.33%	17.14	0%	17.17	0%	17.15	0%	0.09%
20200102	17.22	17.53	17.12	17.45	1.69%	0.29%	1.75%	23162	0.403	141.32	17.4	1.28%	17.14	0%	17.17	0%	17.15	0%	0.09%