名雕股份(002830)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.83	13.9	13.63	13.86	0.8%	0.29%	-1.77%	14462	0.1998	75.78	13.82	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230927	13.58	13.82	13.43	13.75	1.55%	0.36%	-2.55%	14275	0.1955	75.86	13.7	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230926	13.68	13.75	13.48	13.54	-0.95%	-0.37%	-4.04%	8749	0.1189	45.25	13.59	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230925	13.79	14.07	13.57	13.67	-0.73%	-0.8%	-3.12%	15220	0.2098	78.44	13.78	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230922	13.49	13.82	13.26	13.77	2.61%	0.88%	-2.41%	13281	0.1813	67.55	13.65	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230921	13.4	13.65	13.28	13.42	0.15%	-0.07%	-4.89%	13346	0.1793	65.42	13.43	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230920	13.6	13.6	13.37	13.4	-0.81%	-0.52%	-5.03%	11519	0.1552	55.87	13.47	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230919	13.76	13.83	13.48	13.51	-1.82%	-0.59%	-4.25%	9156	0.1244	42.12	13.59	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230918	13.65	13.87	13.23	13.76	2.92%	0.73%	-2.48%	15427	0.2107	67.43	13.66	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230915	13.26	13.53	13.22	13.37	0.83%	-0.15%	-5.24%	14618	0.1957	57.08	13.39	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230914	13.5	13.55	13.12	13.26	-1.85%	-0.45%	-6.02%	20580	0.2742	77.07	13.32	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230913	13.64	13.75	13.47	13.51	-0.66%	-0.59%	-4.25%	18854	0.2563	71.57	13.59	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230912	13.59	13.74	13.49	13.6	0.07%	-0.15%	-3.61%	12110	0.1649	43.68	13.62	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230911	13.73	13.8	13.56	13.59	-1.02%	-0.51%	-3.69%	12643	0.1727	41.79	13.66	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230908	13.75	13.93	13.66	13.73	-0.29%	-0.15%	-2.69%	13468	0.1852	39.8	13.75	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230907	13.92	14.04	13.76	13.77	-1.01%	-0.86%	-2.41%	12601	0.175	37.33	13.89	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230906	14.08	14.1	13.83	13.91	-1.14%	-0.22%	-1.42%	14596	0.2035	42.39	13.94	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230905	14.16	14.34	13.93	14.07	-0.85%	0.14%	-0.28%	21110	0.2967	61.16	14.05	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230904	13.83	14.22	13.8	14.19	3.58%	0.78%	0.57%	34649	0.488	96.01	14.08	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230901	13.93	13.93	13.63	13.7	-0.07%	-0.44%	-2.91%	24934	0.3432	65.55	13.76	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230831	13.78	13.9	13.52	13.71	0.22%	0.15%	-2.83%	20492	0.2805	49.12	13.69	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230830	13.52	13.8	13.45	13.68	1.33%	0.15%	-3.05%	31819	0.4347	71.64	13.66	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230829	13.2	13.54	13.1	13.5	2.27%	0.97%	-4.32%	37265	0.4983	87.09	13.37	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230828	13	13.51	12.83	13.2	6.19%	-0.45%	-6.45%	52232	0.6925	112.88	13.26	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230825	12.65	12.79	12.34	12.43	-1.89%	-0.64%	-11.91%	21084	0.2637	42.35	12.51	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230824	13	13.13	12.5	12.67	-3.13%	-1.09%	-10.21%	24795	0.3175	46.67	12.81	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230823	13.2	13.33	13.02	13.08	-1.06%	-0.38%	-7.3%	27221	0.3574	47.02	13.13	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230822	13.07	13.32	12.81	13.22	1.3%	0.92%	-6.31%	36707	0.481	57.72	13.1	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230821	13	13.28	12.92	13.05	-0.31%	-0.46%	-7.51%	39117	0.513	54.05	13.11	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230818	13.15	13.29	12.86	13.09	-0.68%	0.08%	-7.23%	47548	0.6218	52.93	13.08	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230817	13.19	13.24	12.75	13.18	-0.23%	1%	-6.59%	46354	0.6047	52.13	13.05	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230816	13.14	13.32	13.05	13.21	-0.53%	0.15%	-6.38%	30822	0.4064	34.21	13.19	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230815	13.03	13.52	12.5	13.28	1.84%	1.68%	-5.88%	73154	0.9553	73.3	13.06	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230814	12.98	13.28	12.9	13.04	-0.08%	-0.23%	-7.58%	44329	0.5793	42.38	13.07	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230811	13.21	13.31	12.73	13.05	-1.06%	0.93%	-7.51%	64885	0.8387	60.85	12.93	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230810	13.94	13.94	13.1	13.19	-5.18%	-1.12%	-6.52%	84238	1.1234	73.02	13.34	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230809	14.33	14.4	13.8	13.91	-4.46%	-0.57%	-1.42%	80509	1.1266	77.69	13.99	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230808	14.55	15.1	14.11	14.56	-3%	0.76%	3.19%	117462	1.6968	149.35	14.45	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230807	15.28	15.7	14.55	15.01	0.94%	-0.73%	6.38%	193786	2.9295	293.86	15.12	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230804	13.53	14.87	13.53	14.87	9.99%	1.02%	5.39%	44401	0.6534	89.97	14.72	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230803	14	14.1	13.14	13.52	-3.43%	-0.22%	-4.18%	69334	0.9397	139.8	13.55	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230802	14.12	15.15	13.75	14	-0.78%	-1.06%	-0.78%	108357	1.5334	257.51	14.15	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230801	14.83	14.83	13.88	14.11	-5.11%	-1.26%	0%	109536	1.5657	346.39	14.29	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230731	13.52	14.87	13.48	14.87	9.99%	2.55%	5.39%	45566	0.6605	217.05	14.5	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230728	13.68	13.84	13.48	13.52	-1.17%	-0.73%	-4.18%	11707	0.1595	63.73	13.62	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230727	13.7	13.84	13.59	13.68	0.66%	-0.36%	-3.05%	15689	0.2154	85.83	13.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230726	13.72	14	13.52	13.59	-0.95%	-0.51%	-3.69%	20534	0.2804	115.08	13.66	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230725	13.29	13.79	13.28	13.72	3.63%	0.81%	-2.76%	19226	0.2617	110.33	13.61	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230724	13	13.3	12.92	13.24	2.56%	0.53%	-6.17%	14673	0.1932	86.74	13.17	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230721	12.9	13.05	12.78	12.91	-0.39%	0.31%	-8.5%	6401	0.0824	38.73	12.87	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230720	13.19	13.28	12.81	12.96	-1.74%	-0.46%	-8.15%	8612	0.1121	49.35	13.02	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230719	12.99	13.24	12.97	13.19	1.54%	0.38%	-6.52%	8236	0.1082	46.61	13.14	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230718	12.99	13.04	12.77	12.99	0.39%	0.15%	-7.94%	6523	0.0846	33.86	12.97	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230717	12.75	12.95	12.59	12.94	1.01%	0.94%	-8.29%	7553	0.0968	35.51	12.82	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230714	13.02	13.02	12.76	12.81	-0.85%	-0.31%	-9.21%	5913	0.076	25.61	12.85	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230713	12.92	13.14	12.74	12.92	0.86%	0.08%	-8.43%	7244	0.0935	29.25	12.91	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230712	12.99	13.03	12.75	12.81	-0.7%	-0.39%	-9.21%	10999	0.1415	57.4	12.86	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230711	13.02	13.09	12.83	12.9	-1%	-0.23%	-8.58%	8508	0.11	33.39	12.93	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230710	13.19	13.24	12.9	13.03	-0.23%	0.23%	-7.65%	5306	0.069	27.69	13	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230707	13.05	13.25	12.88	13.06	1.16%	0.15%	-7.44%	13676	0.1784	69.67	13.04	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230706	13	13.12	12.85	12.91	-0.39%	-0.15%	-8.5%	7454	0.0964	25	12.93	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230705	13.05	13.14	12.89	12.96	-0.46%	-0.54%	-8.15%	10356	0.1349	53.74	13.03	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230704	13.09	13.18	12.89	13.02	-0.53%	0%	-7.73%	13414	0.1746	42.1	13.02	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230703	12.9	13.29	12.89	13.09	2.19%	0.23%	-7.23%	18215	0.2379	59.76	13.06	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230630	12.41	12.9	12.41	12.81	3.31%	0.39%	-9.21%	16919	0.2159	57.74	12.76	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230629	12.09	12.5	12.08	12.4	2.23%	0.32%	-12.12%	11714	0.1448	42.21	12.36	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230628	11.99	12.13	11.73	12.13	1.08%	1.17%	-14.03%	11572	0.1388	41.59	11.99	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230627	11.38	12.05	11.38	12	5.45%	1.61%	-14.95%	14455	0.1707	49.76	11.81	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230626	11.64	11.77	11.36	11.38	-2.74%	-1.22%	-19.35%	11767	0.1355	41.99	11.52	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230621	11.75	11.85	11.62	11.7	-0.26%	-0.26%	-17.08%	8968	0.1052	35.18	11.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230620	11.78	11.89	11.59	11.73	-1.18%	0%	-16.87%	13798	0.1619	58.42	11.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230619	12	12.11	11.82	11.87	-1.33%	-0.34%	-15.88%	10363	0.1234	49.99	11.91	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230616	12.2	12.4	12.01	12.03	-0.41%	-1.07%	-14.74%	11958	0.1454	64.98	12.16	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230615	12.3	12.41	12.02	12.08	-1.95%	-0.25%	-14.39%	10419	0.1262	57.37	12.11	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230614	12.38	12.49	12.25	12.32	-0.48%	-0.32%	-12.69%	8220	0.1016	45.61	12.36	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230613	12.21	12.49	12.19	12.38	1.23%	0.08%	-12.26%	9977	0.1234	55.69	12.37	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230612	12.3	12.37	11.8	12.23	-0.65%	1.58%	-13.32%	16333	0.1967	89.5	12.04	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230609	12.71	12.8	12.3	12.31	-3.98%	-1.05%	-12.76%	11227	0.1397	70.25	12.44	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230608	12.67	12.95	12.54	12.82	1.18%	0.87%	-9.14%	13850	0.1761	92	12.71	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230607	12.49	12.79	12.31	12.67	2.59%	0.64%	-10.21%	13660	0.172	93.76	12.59	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230606	12.5	12.6	12.3	12.47	0.24%	0%	-11.62%	10485	0.1308	75.67	12.47	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230605	12.38	12.52	12.31	12.44	0.81%	0%	-11.84%	7406	0.0921	55.32	12.44	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230602	12.1	12.41	12.1	12.34	1.98%	0.49%	-12.54%	9107	0.1118	68.85	12.28	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230601	12.51	12.51	12.06	12.1	-3.12%	-0.66%	-14.25%	14154	0.1724	118.1	12.18	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230531	12.52	12.62	12.43	12.49	-0.08%	-0.32%	-11.48%	7684	0.0963	68.4	12.53	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230530	12.25	12.51	12.16	12.5	2.04%	1.21%	-11.41%	10672	0.1318	88.11	12.35	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230529	12.39	12.39	12.06	12.25	-0.73%	0.33%	-13.18%	11191	0.1366	93.93	12.21	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230526	12.4	12.41	12.17	12.34	-0.4%	0.33%	-12.54%	5089	0.0626	42.89	12.3	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230525	12.28	12.41	12.14	12.39	0.81%	0.81%	-12.19%	7499	0.0922	59.12	12.29	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230524	12.3	12.37	12.21	12.29	-0.08%	-0.24%	-12.9%	6518	0.0803	48.38	12.32	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230523	12.32	12.44	12.27	12.3	-0.24%	-0.57%	-12.83%	6968	0.0862	46.73	12.37	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230522	12.16	12.38	12.13	12.33	0.57%	0.57%	-12.62%	7306	0.0896	40.62	12.26	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230519	12.5	12.52	12.15	12.26	-1.92%	0.08%	-13.11%	8852	0.1084	43.61	12.25	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230518	12.34	12.5	12.27	12.5	1.46%	0.64%	-11.41%	8100	0.1006	35.88	12.42	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230517	12.13	12.32	12.04	12.32	1.4%	0.82%	-12.69%	6530	0.0798	23.56	12.22	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230516	12.28	12.28	12.01	12.15	-0.41%	0.5%	-13.89%	7833	0.0947	26.2	12.09	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230515	12.25	12.3	11.98	12.2	0.33%	0.83%	-13.54%	12818	0.1551	41.44	12.1	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230510	11.98	12.29	11.92	12.06	0.25%	-0.66%	-14.53%	12557	0.1525	16.31	12.14	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230509	12.26	12.36	11.96	12.03	-2.04%	-0.66%	-14.74%	13633	0.1651	42.88	12.11	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230508	12.3	12.56	12.11	12.28	0%	-0.16%	-12.97%	18239	0.2244	58.09	12.3	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230505	12.25	12.55	12.08	12.28	0.16%	0%	-12.97%	35120	0.4311	113.55	12.28	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230504	11.9	12.37	11.68	12.26	3.11%	0.41%	-13.11%	26646	0.3253	92.6	12.21	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230428	11.27	12.13	11.27	11.89	2.15%	0.59%	-15.73%	34188	0.4042	120.9	11.82	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230427	11.98	12.77	11.38	11.64	-5.44%	-1.36%	-17.51%	51004	0.6019	197.03	11.8	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230426	11.28	12.31	11.23	12.31	10.01%	4.32%	-12.76%	19569	0.231	87.87	11.8	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230425	11.52	11.62	11.05	11.19	-3.87%	-0.71%	-20.69%	10897	0.1228	48.86	11.27	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230424	11.61	11.76	11.38	11.64	-0.51%	0.61%	-17.51%	8674	0.1004	39.23	11.57	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230421	11.83	11.96	11.6	11.7	-1.35%	-0.68%	-17.08%	10645	0.1254	45.85	11.78	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230420	12.02	12.02	11.65	11.86	-0.92%	0.34%	-15.95%	9157	0.1082	40.54	11.82	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230419	12.16	12.23	11.93	11.97	-1.56%	-0.66%	-15.17%	9729	0.1172	42.45	12.05	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230418	12.23	12.32	12.1	12.16	-0.82%	-0.49%	-13.82%	8919	0.109	37.92	12.22	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230417	12.22	12.45	12.13	12.26	0.33%	0%	-13.11%	12476	0.153	51.38	12.26	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230414	12.36	12.48	12.22	12.22	-1.05%	-0.89%	-13.39%	8429	0.1039	34.87	12.33	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230413	12.3	12.43	12.1	12.35	0.82%	0.32%	-12.47%	12107	0.149	49.27	12.31	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230412	12.06	12.32	12.05	12.25	2%	0.33%	-13.18%	8787	0.1073	35.82	12.21	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230411	12.23	12.29	11.81	12.01	-0.74%	0.42%	-14.88%	13391	0.1601	52.74	11.96	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230410	12.48	12.76	11.85	12.1	-3.43%	-0.74%	-14.25%	15924	0.1941	63.44	12.19	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230407	12.27	12.59	12.16	12.53	2.04%	0.8%	-11.2%	9564	0.1189	39.27	12.43	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230406	12.44	12.44	12.14	12.28	-1.37%	0.33%	-12.97%	11124	0.1362	41.72	12.24	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230404	12.84	12.84	11.52	12.45	-2.73%	-0.4%	-11.76%	14653	0.1832	53.35	12.5	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230403	12.87	13	12.72	12.8	-0.39%	-0.16%	-9.28%	10190	0.1306	37.53	12.82	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230331	12.58	12.88	12.46	12.85	2.23%	0.94%	-8.93%	13366	0.1702	48.02	12.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230330	12.6	12.69	12.28	12.57	-0.24%	0.64%	-10.91%	11690	0.146	38.77	12.49	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230329	12.8	12.9	12.5	12.6	-1.72%	-0.16%	-10.7%	13340	0.1684	42.66	12.62	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230328	13.08	13.12	12.8	12.82	-2.14%	-0.7%	-9.14%	12864	0.1661	40.67	12.91	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230327	13.27	13.4	12.97	13.1	-1.87%	0.08%	-7.16%	18451	0.2415	58.26	13.09	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230324	13.5	13.64	13.23	13.35	-0.96%	-0.22%	-5.39%	16088	0.2152	52.58	13.38	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230323	13.44	13.67	13.2	13.48	0.75%	0.07%	-4.46%	23172	0.3121	47.05	13.47	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230322	13.97	13.97	13.35	13.38	-4.22%	-1.91%	-5.17%	28337	0.3866	100.28	13.64	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230321	13.5	13.97	13.36	13.97	4.72%	1.75%	-0.99%	20727	0.2845	76.06	13.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230320	13.56	13.62	12.99	13.34	-1.62%	0.53%	-5.46%	18705	0.2483	65.05	13.27	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230317	13.6	14.05	13.35	13.56	0.59%	-0.88%	-3.9%	24933	0.3411	87.6	13.68	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230316	13.41	13.78	13.37	13.48	0.52%	-0.96%	-4.46%	16240	0.2211	59.16	13.61	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230315	13.18	13.55	13.09	13.41	2.76%	0.07%	-4.96%	12436	0.1666	46.14	13.4	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230314	13.31	13.31	12.9	13.05	-1.36%	-0.38%	-7.51%	13820	0.181	49.21	13.1	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230313	13.3	13.48	13.09	13.23	-0.97%	-0.23%	-6.24%	11699	0.1551	40.76	13.26	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230310	13.64	13.64	13.26	13.36	-2.05%	-0.52%	-5.32%	13735	0.1844	48.81	13.43	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230309	13.42	13.69	13.36	13.64	1.64%	0.37%	-3.33%	14609	0.1985	54.05	13.59	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230308	13.17	13.59	12.96	13.42	1.9%	0.3%	-4.89%	19670	0.2631	72.97	13.38	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230307	13.69	13.75	13.1	13.17	-3.3%	-1.5%	-6.66%	18687	0.2499	72.14	13.37	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230306	13.46	13.86	13.3	13.62	2.18%	0%	-3.47%	22958	0.3126	97.3	13.62	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230303	13.55	13.55	13.3	13.33	-1.04%	-0.6%	-5.53%	10375	0.1391	47.57	13.41	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230302	13.62	13.71	13.38	13.47	-0.59%	-0.59%	-4.54%	8605	0.1166	40.29	13.55	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230301	13.43	13.58	13.26	13.55	0.89%	0.89%	-3.97%	12917	0.1735	59.9	13.43	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230228	13.3	13.48	12.5	13.43	1.82%	1.05%	-4.82%	12660	0.1683	63.08	13.29	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230227	13.33	13.35	13.02	13.19	-0.83%	0.3%	-6.52%	10145	0.1334	55.79	13.15	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230224	13.27	13.35	13.05	13.3	0.53%	0.61%	-5.74%	6772	0.0895	36.44	13.22	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230223	13.4	13.42	13.13	13.23	-0.9%	-0.38%	-6.24%	7554	0.1003	40.21	13.28	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230222	13.29	13.37	13.12	13.35	0.45%	0.38%	-5.39%	8175	0.1087	42.82	13.3	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230221	13.27	13.44	13.19	13.29	0.23%	-0.3%	-5.81%	7732	0.1031	40.61	13.33	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230220	13.16	13.27	13.02	13.26	0.76%	0.76%	-6.02%	8234	0.1084	41.58	13.16	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230217	12.99	13.34	12.97	13.16	1.86%	-0.23%	-6.73%	15233	0.2009	72.42	13.19	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230216	13.49	13.55	12.8	12.92	-3.22%	-1.97%	-8.43%	14885	0.1962	69.53	13.18	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230215	13.55	13.57	13.26	13.35	-1.48%	-0.37%	-5.39%	9823	0.1316	45.37	13.4	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230214	13.5	13.61	13.34	13.55	0.52%	0.59%	-3.97%	8231	0.1109	36.55	13.47	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230213	13.31	13.6	13.18	13.48	1.28%	0.37%	-4.46%	16283	0.2186	68.11	13.43	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230210	13.2	13.35	13.13	13.31	0.99%	0.53%	-5.67%	11028	0.146	44.67	13.24	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230209	13	13.21	13	13.18	0.69%	0.23%	-6.59%	9364	0.1231	37.25	13.15	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230208	13.14	13.24	13.02	13.09	-0.46%	-0.23%	-7.23%	10710	0.1405	42.39	13.12	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230207	13.21	13.21	12.96	13.15	-0.23%	0.54%	-6.8%	14867	0.1945	59.85	13.08	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230206	13.4	13.51	13.12	13.18	-2.01%	-0.53%	-6.59%	17609	0.2333	72.03	13.25	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230203	13.23	13.55	13.11	13.45	1.74%	0.82%	-4.68%	15816	0.211	65.97	13.34	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230202	13.05	13.34	12.95	13.22	1.3%	0.38%	-6.31%	19914	0.2622	84.07	13.17	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230201	12.82	13.1	12.66	13.05	1.79%	0.38%	-7.51%	21594	0.2807	89.56	13	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230131	12.46	12.88	12.41	12.82	2.31%	0.71%	-9.14%	22109	0.2815	89.05	12.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230130	12.2	12.56	12.2	12.53	3.38%	0.64%	-11.2%	19424	0.2418	79.45	12.45	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230120	12.26	12.42	12.05	12.12	-1.14%	-0.57%	-14.1%	17003	0.2073	70.46	12.19	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230119	11.96	12.26	11.82	12.26	2.51%	1.49%	-13.11%	15982	0.193	103.29	12.08	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230118	11.82	11.96	11.65	11.96	1.61%	0.76%	-15.24%	8765	0.104	37.25	11.87	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230117	11.81	11.89	11.6	11.77	-0.08%	0.26%	-16.58%	11851	0.1391	48.29	11.74	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230116	11.84	11.89	11.71	11.78	0%	-0.08%	-16.51%	12752	0.1503	53.48	11.79	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230113	11.91	11.97	11.74	11.78	-1.01%	-0.59%	-16.51%	9708	0.115	42.93	11.85	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230112	12.05	12.1	11.72	11.9	-1.08%	-0.08%	-15.66%	12827	0.1528	59	11.91	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230111	12.26	12.38	12	12.03	-1.8%	-0.99%	-14.74%	11615	0.1411	59.14	12.15	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230110	12.24	12.38	12.12	12.25	0.08%	-0.08%	-13.18%	13529	0.1659	74.16	12.26	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230109	12.1	12.27	12	12.24	2.26%	0.82%	-13.25%	13414	0.1628	75.14	12.14	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230106	12.01	12.14	11.85	11.97	-0.5%	0.08%	-15.17%	12130	0.1451	71.44	11.96	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230105	12.19	12.28	11.94	12.03	-0.99%	-0.25%	-14.74%	11433	0.1379	68.63	12.06	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230104	11.83	12.29	11.83	12.15	3.05%	0.16%	-13.89%	18977	0.2302	113	12.13	0%	14.21	0%	14.16	0%	14.11	0%	0%
20230103	11.56	11.83	11.56	11.79	1.99%	0.68%	-16.44%	11848	0.1387	70.08	11.71	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221230	11.27	11.58	11.22	11.56	3.21%	1.14%	-18.07%	10840	0.1239	63.06	11.43	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221229	11.54	11.62	11.2	11.2	-3.03%	-1.32%	-20.62%	8987	0.102	46.71	11.35	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221228	11.8	11.9	11.51	11.55	-2.45%	-1.11%	-18.14%	9744	0.1138	47.45	11.68	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221227	11.63	11.88	11.46	11.84	2.42%	1.28%	-16.09%	15891	0.1858	71.73	11.69	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221226	11.59	11.82	11.25	11.56	-0.26%	-0.6%	-18.07%	9491	0.1104	41.99	11.63	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221223	11.2	11.66	11.2	11.59	1.13%	0.61%	-17.86%	9949	0.1146	42.57	11.52	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221222	11.88	12.3	11.3	11.46	-3.05%	-3.05%	-18.78%	13293	0.1571	55.93	11.82	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221221	11.76	11.91	11.47	11.82	1.29%	0.77%	-16.23%	12392	0.1453	50.25	11.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221220	11.7	11.77	11.2	11.67	-0.68%	0.95%	-17.29%	15049	0.1739	59.46	11.56	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221219	12.25	12.49	11.57	11.75	-4.78%	-1.09%	-16.73%	21045	0.2501	79.7	11.88	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221216	12.3	12.44	12	12.34	0.24%	0.57%	-12.54%	17916	0.2199	68	12.27	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221215	12.75	12.75	12.21	12.31	-3.53%	-0.81%	-12.76%	26862	0.3333	102.64	12.41	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221214	12.45	12.9	12.3	12.76	3.07%	0.47%	-9.57%	26199	0.3328	120.54	12.7	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221213	12.24	12.54	12.16	12.38	0.98%	-0.16%	-12.26%	17223	0.2136	68.67	12.4	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221212	12.2	12.34	12.01	12.26	0.25%	0.49%	-13.11%	12018	0.1466	45.58	12.2	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221209	12.36	12.48	12.2	12.23	-0.97%	-0.81%	-13.32%	15439	0.1903	57.43	12.33	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221208	11.99	12.37	11.82	12.35	2.4%	1.31%	-12.47%	16420	0.2002	61.24	12.19	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221207	12.1	12.29	11.98	12.06	-0.74%	-0.17%	-14.53%	10061	0.1215	37.71	12.08	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221206	12.34	12.38	12.03	12.15	-1.3%	0.16%	-13.89%	11155	0.1353	41.99	12.13	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221205	12.3	12.46	12.2	12.31	0.49%	0.16%	-12.76%	11833	0.1454	48.02	12.29	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221202	12.06	12.25	11.71	12.25	2.68%	1.07%	-13.18%	16448	0.1993	67.71	12.12	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221201	12.06	12.26	11.85	11.93	-1.08%	-0.25%	-15.45%	14990	0.1793	62.05	11.96	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221130	12.32	12.42	12	12.06	-2.43%	-0.58%	-14.53%	17522	0.2125	73.21	12.13	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221129	12.18	12.4	12.13	12.36	3.52%	0.65%	-12.4%	23551	0.2891	100.59	12.28	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221128	11.96	12.14	11.72	11.94	-0.58%	0.17%	-15.38%	16344	0.1948	68.06	11.92	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221125	11.95	12.17	11.88	12.01	0.17%	-0.08%	-14.88%	8753	0.1052	36.66	12.02	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221124	11.95	12.08	11.81	11.99	1.27%	0.42%	-15.02%	13087	0.1562	53.35	11.94	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221123	12.2	12.23	11.71	11.84	-2.23%	0%	-16.09%	13052	0.1546	53.68	11.84	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221122	12.07	12.35	12	12.11	0.33%	-0.33%	-14.17%	12658	0.1538	53.63	12.15	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221121	12.25	12.37	11.91	12.07	-1.63%	0.17%	-14.46%	17272	0.2081	71.96	12.05	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221118	12.3	12.44	12.23	12.27	-0.24%	-0.41%	-13.04%	13447	0.1657	56.1	12.32	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221117	12.16	12.37	12.07	12.3	1.49%	0.41%	-12.83%	17834	0.2185	72.37	12.25	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221116	12.29	12.29	12.04	12.12	-1.62%	-0.16%	-14.1%	18934	0.2299	75.58	12.14	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221115	12.15	12.36	12	12.32	1.73%	0.82%	-12.69%	23382	0.2858	89.59	12.22	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221114	12.04	12.35	12	12.11	1.25%	-0.74%	-14.17%	21146	0.258	82.62	12.2	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221111	11.97	12.21	11.86	11.96	0.08%	-0.58%	-15.24%	15738	0.1893	59.85	12.03	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221110	11.78	12.03	11.7	11.95	1.1%	0.5%	-15.31%	10169	0.1209	36.24	11.89	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221109	11.78	11.88	11.72	11.82	0.51%	0.08%	-16.23%	11850	0.14	40.3	11.81	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221108	11.86	11.92	11.71	11.76	-1.42%	-0.08%	-16.65%	14236	0.1676	45.64	11.77	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221107	11.77	11.97	11.53	11.93	1.88%	0.85%	-15.45%	16215	0.1918	51.22	11.83	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221104	11.78	11.82	11.64	11.71	-0.34%	-0.17%	-17.01%	15002	0.1759	45.53	11.73	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221103	11.45	11.78	11.33	11.75	1.73%	0.95%	-16.73%	15781	0.1837	47.15	11.64	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221102	11.08	11.65	11.08	11.55	2.76%	0.79%	-18.14%	21164	0.2425	61.96	11.46	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221101	11.2	11.39	11.08	11.24	0.54%	0.63%	-20.34%	16283	0.1819	48.83	11.17	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221031	10.88	11.38	10.83	11.18	2.1%	0.54%	-20.77%	19737	0.2195	59.39	11.12	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221028	11.3	11.45	10.86	10.95	-3.1%	-1.26%	-22.4%	17837	0.1978	54.18	11.09	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221027	11.37	11.56	11.28	11.3	-0.79%	-1.05%	-19.91%	16590	0.1895	53.97	11.42	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221026	10.94	11.46	10.94	11.39	4.02%	0.98%	-19.28%	20497	0.2312	66.41	11.28	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221025	11.08	11.21	10.62	10.95	-0.9%	-0.36%	-22.4%	16202	0.178	53.18	10.99	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221024	11.47	11.54	11.01	11.05	-3.75%	-1.87%	-21.69%	21043	0.237	72.06	11.26	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221021	11.34	11.62	11.13	11.48	1.86%	0.35%	-18.64%	18837	0.2155	69.35	11.44	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221020	11.23	11.5	11.11	11.27	0.36%	-0.35%	-20.13%	14175	0.1603	49.96	11.31	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221019	11.21	11.36	11.06	11.23	0.36%	0%	-20.41%	15462	0.1736	51.56	11.23	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221018	11.21	11.32	11.11	11.19	0.45%	0.09%	-20.69%	15962	0.1785	50.86	11.18	0%	14.21	0%	14.16	0%	14.11	0%	0%
20221017	10.77	11.22	10.65	11.14	3.82%	0.72%	-21.05%	18037	0.1994	53.58	11.06	0%	14.21	0%	14.16	0%	14.11	0%	0%
20220721	10.97	11.01	10.73	10.75	-2.01%	-0.83%	-23.81%	16078	0.1743	67.32	10.84	-23.93%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220720	10.88	11.17	10.78	10.97	1.11%	-0.09%	-22.25%	29255	0.3213	124.09	10.98	-22.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220719	10.58	10.87	10.52	10.85	2.26%	0.84%	-23.1%	20344	0.219	84.58	10.76	-24.49%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220718	10.11	10.66	10.11	10.61	4.43%	0.95%	-24.81%	21953	0.2308	89.14	10.51	-26.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220715	10.46	10.52	10.14	10.16	-4.06%	-0.88%	-27.99%	28157	0.2887	111.5	10.25	-28.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220714	10.55	10.64	10.34	10.59	0.57%	0.57%	-24.95%	14751	0.1554	60.02	10.53	-26.11%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220713	10.31	10.56	10.1	10.53	3.85%	0.57%	-25.37%	23262	0.2435	94.04	10.47	-26.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220712	10.42	10.42	10.11	10.14	-2.12%	-0.98%	-28.14%	12277	0.1257	48.55	10.24	-28.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220711	10.6	10.63	10.25	10.36	-0.96%	0.1%	-26.58%	13065	0.1352	52.21	10.35	-27.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220708	10.23	10.57	10.2	10.46	2.45%	0.38%	-25.87%	18967	0.1976	76.31	10.42	-26.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220707	10.19	10.27	10.13	10.21	0%	0.29%	-27.64%	9965	0.1014	39.16	10.18	-28.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220706	10.41	10.41	10.1	10.21	-2.02%	0.39%	-27.64%	14410	0.1466	56.62	10.17	-28.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220705	10.41	10.5	10.21	10.42	-0.1%	0.68%	-26.15%	12981	0.1343	51.87	10.35	-27.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220704	10.59	10.77	10.39	10.43	-1.32%	-0.48%	-26.08%	18899	0.1981	76.51	10.48	-26.46%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220701	10.71	11	10.53	10.57	-0.38%	-1.58%	-25.09%	30229	0.3248	125.44	10.74	-24.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220630	10.56	10.75	10.54	10.61	0.47%	0.09%	-24.81%	14865	0.1576	60.87	10.6	-25.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220629	10.61	10.74	10.55	10.56	-0.47%	-0.75%	-25.16%	20349	0.2166	83.65	10.64	-25.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220628	10.48	10.67	10.31	10.61	1.53%	0.38%	-24.81%	16549	0.175	67.59	10.57	-25.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220627	10.47	10.6	10.39	10.45	0.1%	0%	-25.94%	21664	0.2264	87.44	10.45	-26.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220624	10.35	10.49	10.35	10.44	0.48%	0.1%	-26.01%	10338	0.1078	41.63	10.43	-26.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220623	10.25	10.42	10.15	10.39	1.56%	0.87%	-26.36%	11324	0.1166	45.03	10.3	-27.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220622	10.42	10.58	10.21	10.23	-1.82%	-0.87%	-27.5%	11454	0.1182	45.65	10.32	-27.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220621	10.4	10.58	10.26	10.42	0.77%	-0.19%	-26.15%	16721	0.1746	67.43	10.44	-26.74%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220620	10.16	10.35	10.12	10.34	1.77%	0.49%	-26.72%	13055	0.1343	51.87	10.29	-27.79%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220617	10.22	10.31	9.98	10.16	-1.17%	0.2%	-27.99%	12882	0.1306	50.44	10.14	-28.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220616	10.13	10.31	10.03	10.28	1.38%	0.59%	-27.14%	14165	0.1448	55.92	10.22	-28.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220615	10.13	10.4	10.01	10.14	0.2%	-0.78%	-28.14%	15212	0.1555	60.05	10.22	-28.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220614	10.06	10.15	9.8	10.12	0.3%	1.4%	-28.28%	16169	0.1613	62.29	9.98	-29.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220613	10.23	10.27	9.93	10.09	-1.46%	0.1%	-28.49%	16625	0.1676	64.73	10.08	-29.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220610	10.03	10.32	10.02	10.24	0.89%	-0.1%	-27.43%	14559	0.1492	57.62	10.25	-28.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220609	10.45	10.45	10.05	10.15	-1.93%	-0.29%	-28.07%	17148	0.1745	67.39	10.18	-28.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220608	10.52	10.56	10.14	10.35	-0.96%	0%	-26.65%	18148	0.1879	72.57	10.35	-27.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220607	10.68	10.7	10.41	10.6	-1.12%	0.57%	-24.88%	20107	0.212	81.88	10.54	-26.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220606	10.6	10.81	10.55	10.72	1.8%	0.28%	-24.03%	18626	0.1991	76.89	10.69	-24.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220602	10.51	10.6	10.27	10.53	-0.28%	0.67%	-25.37%	17396	0.182	70.29	10.46	-26.6%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220601	10.52	10.66	10.37	10.56	0.76%	0.19%	-25.16%	14646	0.1543	59.59	10.54	-26.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220531	10.62	10.68	10.39	10.48	-1.32%	0.1%	-25.73%	21384	0.2238	86.43	10.47	-26.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220530	10.82	10.9	10.48	10.62	-1.39%	0.28%	-24.73%	19244	0.2038	78.71	10.59	-25.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220527	10.6	10.87	10.48	10.77	1.8%	0.56%	-23.67%	20648	0.2212	85.43	10.71	-24.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220526	10.58	10.77	10.43	10.58	0.09%	0%	-25.02%	16698	0.1767	68.24	10.58	-25.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220525	10.19	10.64	10.19	10.57	2.42%	0.48%	-25.09%	13959	0.1468	56.69	10.52	-26.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220524	10.74	10.82	10.27	10.32	-4%	-1.62%	-26.86%	20839	0.2186	84.42	10.49	-26.39%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220523	10.72	10.93	10.61	10.75	0.19%	0.47%	-23.81%	16061	0.1719	66.39	10.7	-24.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220520	10.76	10.99	10.63	10.73	-0.46%	-0.19%	-23.95%	22521	0.2422	93.54	10.75	-24.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220519	10.53	10.85	10.5	10.78	0.94%	0.37%	-23.6%	22578	0.2426	93.69	10.74	-24.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220518	10.63	10.9	10.33	10.68	1.52%	-0.56%	-24.31%	26810	0.288	111.23	10.74	-24.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220517	10.67	10.73	10.34	10.52	-1.41%	0.48%	-25.44%	20723	0.217	83.81	10.47	-26.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220516	10.79	10.82	10.6	10.67	0.19%	-0.19%	-24.38%	23210	0.2481	95.82	10.69	-24.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220513	10.79	10.8	10.41	10.65	-0.75%	0.76%	-24.52%	34086	0.3604	139.19	10.57	-25.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220512	10.11	10.75	10.11	10.73	4.79%	1.8%	-23.95%	44937	0.4736	182.91	10.54	-26.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220511	10.47	10.67	10.2	10.24	-2.66%	-1.54%	-27.43%	41765	0.4343	167.73	10.4	-27.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220510	10.03	10.6	9.88	10.52	3.75%	1.64%	-25.44%	40758	0.4219	162.94	10.35	-27.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220509	9.8	10.25	9.67	10.14	4.75%	0.6%	-28.14%	35473	0.3574	138.03	10.08	-29.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220506	9.63	9.84	9.51	9.68	-1.73%	-0.1%	-31.4%	21599	0.2092	80.79	9.69	-32%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220505	9.67	10	9.6	9.85	1.86%	0.1%	-30.19%	31387	0.309	119.34	9.84	-30.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220429	9.35	9.78	9.29	9.67	4.2%	0.83%	-31.47%	34263	0.3285	126.87	9.59	-32.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220428	9.72	9.72	9.15	9.28	-6.45%	-1.38%	-34.23%	38071	0.3581	138.3	9.41	-33.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220427	9.42	10.1	9.11	9.92	4.64%	4.31%	-29.7%	61113	0.581	224.38	9.51	-33.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220426	9.62	9.93	9.45	9.48	-1.76%	-2.07%	-32.81%	34358	0.3327	128.49	9.68	-32.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220425	10.4	10.46	9.6	9.65	-9.05%	-3.5%	-31.61%	42729	0.4273	165.03	10	-29.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220422	10.69	10.8	10.43	10.61	-1.03%	-0.09%	-24.81%	26045	0.2765	106.79	10.62	-25.47%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220421	11.2	11.22	10.58	10.72	-4.29%	-1.56%	-24.03%	44273	0.4822	186.23	10.89	-23.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220420	11.84	11.84	11.13	11.2	-5.25%	-2.1%	-20.62%	43968	0.5031	194.3	11.44	-19.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220419	12.1	12.19	11.34	11.82	-2.39%	1.29%	-16.23%	65334	0.7624	294.44	11.67	-18.11%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220418	12.1	12.25	11.79	12.11	-1.38%	0.83%	-14.17%	44901	0.5391	208.2	12.01	-15.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220415	12.95	12.95	12.12	12.28	-6.47%	-0.73%	-12.97%	78612	0.9728	375.7	12.37	-13.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220414	13.1	13.44	12.95	13.13	-2.81%	-0.15%	-6.95%	90205	1.1864	458.19	13.15	-7.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220413	13.9	14.61	13.02	13.51	-5.52%	-1.53%	-4.25%	139647	1.916	739.97	13.72	-3.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220412	15.8	16.92	14.24	14.3	-9.61%	-6.78%	1.35%	200901	3.081	1189.9	15.34	7.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220411	14.91	15.82	14.66	15.82	10.01%	1.28%	12.12%	157469	2.4601	950.1	15.62	9.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220408	13.27	14.38	12.85	14.38	10.02%	4.96%	1.91%	119098	1.6317	630.17	13.7	-3.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220407	12.53	13.76	12.41	13.07	2.51%	0.31%	-7.37%	103618	1.3504	521.53	13.03	-8.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220401	12.5	12.58	11.95	12.13	-4.79%	0.08%	-14.03%	57127	0.6923	267.37	12.12	-14.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220331	12.33	12.77	12.18	12.74	4.17%	1.59%	-9.71%	65999	0.8275	319.58	12.54	-12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220330	12.33	12.42	11.88	12.23	0.41%	-0.08%	-13.32%	50191	0.6144	237.28	12.24	-14.11%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220329	12.43	12.65	12.11	12.18	-3.41%	-1.38%	-13.68%	51377	0.6343	244.97	12.35	-13.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220328	12.54	13.2	12.45	12.61	-2.1%	-1.41%	-10.63%	99612	1.2741	492.06	12.79	-10.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220325	11.73	12.88	11.65	12.88	9.99%	2.3%	-8.72%	42549	0.5359	206.97	12.59	-11.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220324	12.09	12.19	11.61	11.71	-4.1%	-0.76%	-17.01%	36038	0.4253	164.25	11.8	-17.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220323	12.5	12.69	12.02	12.21	-2.32%	-0.41%	-13.47%	38287	0.4693	181.25	12.26	-13.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220322	12.49	12.75	12.33	12.5	-1.26%	-0.4%	-11.41%	45427	0.5699	220.1	12.55	-11.93%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220321	12.64	12.66	12.13	12.66	1.52%	2.1%	-10.28%	64092	0.7945	306.84	12.4	-12.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220318	12.75	12.78	12.18	12.47	-1.27%	0.4%	-11.62%	63992	0.7945	306.84	12.42	-12.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220317	12.68	13.08	12.44	12.63	1.77%	-0.86%	-10.49%	118910	1.5148	585.02	12.74	-10.6%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220316	11.49	12.41	11.38	12.41	10.02%	1.47%	-12.05%	79991	0.9783	377.82	12.23	-14.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220315	11.6	11.94	11.13	11.28	-1.83%	-1.91%	-20.06%	36895	0.4243	163.87	11.5	-19.3%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220314	12	12.02	11.48	11.49	-5.51%	-1.96%	-18.57%	36666	0.4296	165.91	11.72	-17.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220311	12.3	12.31	11.69	12.16	-2.64%	1.67%	-13.82%	47127	0.5637	217.7	11.96	-16.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220310	12.42	12.94	12.14	12.49	0.4%	-0.72%	-11.48%	78787	0.9915	382.92	12.58	-11.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220309	11.81	12.69	11.81	12.44	4.98%	0.73%	-11.84%	85955	1.0612	409.84	12.35	-13.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220308	11.73	12.12	11.42	11.85	0%	-0.25%	-16.02%	39910	0.4743	183.18	11.88	-16.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220307	11.75	11.99	11.73	11.85	0.17%	-0.08%	-16.02%	19119	0.2268	87.59	11.86	-16.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220304	12.02	12.04	11.73	11.83	-1.74%	-0.25%	-16.16%	21267	0.2523	97.44	11.86	-16.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220303	11.84	12.17	11.8	12.04	1.18%	0.58%	-14.67%	26965	0.3228	124.67	11.97	-16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220302	11.79	12.05	11.78	11.9	0.93%	0%	-15.66%	27023	0.3217	124.24	11.9	-16.49%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220301	11.53	11.94	11.34	11.79	3.69%	0.51%	-16.44%	31796	0.3731	144.09	11.73	-17.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220228	11.54	11.65	11.13	11.37	-1.47%	0.44%	-19.42%	25727	0.2913	112.5	11.32	-20.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220225	11.59	11.95	11.25	11.54	0.52%	-0.94%	-18.21%	38398	0.4474	172.79	11.65	-18.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220224	11.56	12.12	11.21	11.48	-2.05%	-2.05%	-18.64%	52329	0.6132	236.82	11.72	-17.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220223	11.76	11.93	11.46	11.72	0.17%	0.6%	-16.94%	27905	0.325	125.52	11.65	-18.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220222	11.82	11.93	11.59	11.7	-1.93%	-0.34%	-17.08%	31621	0.3712	143.36	11.74	-17.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220221	11.84	12.09	11.74	11.93	0.17%	0%	-15.45%	41450	0.4946	191.02	11.93	-16.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220218	11.66	11.96	11.52	11.91	2.85%	0.93%	-15.59%	40843	0.4819	186.11	11.8	-17.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220217	11.94	11.99	11.53	11.58	-3.82%	-1.11%	-17.93%	52199	0.6115	236.16	11.71	-17.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220216	11.99	12.2	11.52	12.04	2.91%	1.69%	-14.67%	74176	0.8785	339.28	11.84	-16.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220215	11.89	12.45	11.3	11.7	-1.6%	-1.1%	-17.08%	105497	1.2481	482.02	11.83	-16.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220214	11.16	11.89	11.16	11.89	9.99%	1.62%	-15.73%	51981	0.6082	234.89	11.7	-17.89%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220211	11.27	11.39	10.74	10.81	-5.59%	-1.99%	-23.39%	46015	0.5074	195.96	11.03	-22.6%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220210	11.12	11.75	11.02	11.45	1.24%	1.42%	-18.85%	56281	0.6354	245.39	11.29	-20.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20220209	10.91	11.44	10.76	11.31	4.34%	1.89%	-19.84%	69566	0.7724	298.3	11.1	-22.11%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211203	9.92	10.1	9.89	10	0.81%	-0.2%	-29.13%	11796	0.1182	45.65	10.02	-29.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211202	10.1	10.16	9.92	9.92	-1.39%	-0.7%	-29.7%	11681	0.1167	45.07	9.99	-29.89%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211201	9.94	10.07	9.91	10.06	1.21%	0.9%	-28.7%	21157	0.211	81.49	9.97	-30.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211130	9.66	10.02	9.64	9.94	3.22%	0.4%	-29.55%	15981	0.1582	61.1	9.9	-30.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211129	9.8	9.86	9.57	9.63	-2.63%	-0.31%	-31.75%	12045	0.1164	44.95	9.66	-32.21%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211126	9.9	9.95	9.77	9.89	0.1%	0.3%	-29.91%	8323	0.0821	31.71	9.86	-30.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211125	9.8	9.98	9.74	9.88	0.82%	0%	-29.98%	11775	0.1163	44.92	9.88	-30.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211124	9.65	9.88	9.58	9.8	1.34%	0.51%	-30.55%	17091	0.1666	64.34	9.75	-31.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211123	9.58	9.7	9.48	9.67	0.83%	0.83%	-31.47%	20520	0.1968	76.01	9.59	-32.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211122	9.68	9.88	9.56	9.59	-2.94%	-0.62%	-32.03%	35820	0.3458	133.55	9.65	-32.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211119	10.53	10.58	9.88	9.88	-1.2%	-3.7%	-29.98%	45643	0.4681	180.78	10.26	-28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211118	9.97	10.12	9.8	10	0.4%	0.3%	-29.13%	15058	0.1502	58.01	9.97	-30.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211117	9.57	9.98	9.56	9.96	3.75%	1.22%	-29.41%	17657	0.1738	67.12	9.84	-30.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211116	9.64	9.75	9.58	9.6	-0.52%	-0.52%	-31.96%	9431	0.091	35.14	9.65	-32.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211115	9.59	9.7	9.33	9.65	2.22%	0.73%	-31.61%	12302	0.1179	45.53	9.58	-32.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211112	9.36	9.49	9.24	9.44	1.18%	0.64%	-33.1%	8436	0.0791	30.55	9.38	-34.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211111	9.18	9.41	9.14	9.33	1.19%	0%	-33.88%	7886	0.0736	28.42	9.33	-34.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211110	9.24	9.24	9.11	9.22	0.22%	0.55%	-34.66%	5563	0.051	19.7	9.17	-35.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211109	9.16	9.25	9.11	9.2	0.55%	0.11%	-34.8%	6877	0.0632	24.41	9.19	-35.51%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211108	9.08	9.17	9.04	9.15	0.77%	0.55%	-35.15%	10018	0.0912	35.22	9.1	-36.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211105	9.04	9.13	9	9.08	0.44%	0.11%	-35.65%	7552	0.0685	26.46	9.07	-36.35%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211104	8.97	9.07	8.97	9.04	0.89%	0.11%	-35.93%	5647	0.051	19.7	9.03	-36.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211103	8.87	9.01	8.77	8.96	1.01%	0.22%	-36.5%	6779	0.0606	23.4	8.94	-37.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211102	9.15	9.23	8.74	8.87	-3.06%	-0.78%	-37.14%	13692	0.1224	47.27	8.94	-37.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211101	9	9.22	8.94	9.15	1.55%	0.77%	-35.15%	10602	0.0963	37.19	9.08	-36.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211029	8.8	9.05	8.8	9.01	2.04%	0.78%	-36.14%	10466	0.0936	36.15	8.94	-37.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211028	8.93	9.1	8.79	8.83	-2.43%	-0.67%	-37.42%	8807	0.0783	30.24	8.89	-37.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211027	9.08	9.1	8.86	9.05	-0.22%	1%	-35.86%	11758	0.1053	40.67	8.96	-37.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211026	9.2	9.25	8.96	9.07	-1.41%	0%	-35.72%	14571	0.1322	51.06	9.07	-36.35%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211025	9.29	9.36	9.13	9.2	-0.86%	0.22%	-34.8%	9504	0.0872	33.68	9.18	-35.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211022	9.35	9.42	9.22	9.28	-1.07%	-0.32%	-34.23%	8618	0.0802	30.97	9.31	-34.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211021	9.44	9.52	9.31	9.38	-0.95%	0%	-33.52%	5925	0.0556	21.47	9.38	-34.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211020	9.67	9.74	9.43	9.47	-2.07%	-0.63%	-32.88%	10634	0.1013	39.12	9.53	-33.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211019	9.73	9.8	9.64	9.67	-0.31%	-0.51%	-31.47%	8168	0.0794	30.66	9.72	-31.79%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211018	9.33	9.74	9.28	9.7	1.25%	0.62%	-31.25%	12009	0.1158	44.72	9.64	-32.35%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211015	9.8	9.91	9.45	9.58	-2.44%	-0.42%	-32.1%	23469	0.2257	87.17	9.62	-32.49%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211014	9.87	9.89	9.61	9.82	0%	0.61%	-30.4%	11265	0.11	42.48	9.76	-31.51%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211013	9.89	9.93	9.77	9.82	-0.51%	-0.3%	-30.4%	10013	0.0986	38.08	9.85	-30.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211012	9.96	10.39	9.8	9.87	-1.3%	-1.5%	-30.05%	21797	0.2183	84.31	10.02	-29.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211011	10.57	10.57	9.84	10	-5.48%	-0.7%	-29.13%	40713	0.41	158.34	10.07	-29.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20211008	10.14	10.58	10.12	10.58	5.8%	1.54%	-25.02%	22381	0.2333	90.1	10.42	-26.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210930	9.53	10.09	9.51	10	5.04%	0.91%	-29.13%	13761	0.1364	52.68	9.91	-30.46%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210929	9.74	9.9	9.5	9.52	-2.06%	-1.24%	-32.53%	14277	0.1376	53.14	9.64	-32.35%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210928	9.58	9.9	9.55	9.72	0.21%	0.1%	-31.11%	9815	0.0953	36.81	9.71	-31.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210927	10.15	10.58	9.63	9.7	-4.15%	-2.81%	-31.25%	18771	0.1873	72.34	9.98	-29.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210924	10.62	10.65	10.12	10.12	-5.68%	-2.22%	-28.28%	16569	0.1715	66.23	10.35	-27.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210923	10.08	10.84	10.06	10.73	6.34%	1.23%	-23.95%	27059	0.2867	110.72	10.6	-25.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210922	10.11	10.34	9.96	10.09	-1.66%	0.1%	-28.49%	11112	0.112	43.25	10.08	-29.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210917	10.35	10.47	10.12	10.26	-1.63%	-0.29%	-27.29%	7405	0.0762	29.43	10.29	-27.79%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210916	10.49	10.72	10.41	10.43	-0.29%	-1.32%	-26.08%	12021	0.1271	49.09	10.57	-25.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210915	10.25	10.52	10.25	10.46	1.85%	0.29%	-25.87%	11423	0.1191	46	10.43	-26.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210914	10.55	10.57	10.25	10.27	-2.93%	-1.25%	-27.21%	16551	0.1721	66.47	10.4	-27.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210913	10.52	10.64	10.41	10.58	0%	0.76%	-25.02%	15084	0.1584	61.17	10.5	-26.32%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210910	10.71	10.8	10.52	10.58	-2.13%	-0.47%	-25.02%	15478	0.1645	63.53	10.63	-25.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210909	10.75	10.83	10.69	10.81	-0.18%	0.46%	-23.39%	16789	0.1806	69.75	10.76	-24.49%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210908	10.95	10.99	10.67	10.83	-1.55%	0.28%	-23.25%	26864	0.2902	112.08	10.8	-24.21%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210907	10.99	11.3	10.87	11	-3.76%	-0.54%	-22.04%	47518	0.5257	203.03	11.06	-22.39%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210906	10.5	11.43	10.28	11.43	10.01%	3.72%	-18.99%	35223	0.3883	149.96	11.02	-22.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210729	8.9	9.04	8.9	8.99	1.24%	0%	-36.29%	3894	0.035	13.52	8.99	-36.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210728	9.26	9.26	8.83	8.88	-4%	-0.56%	-37.07%	8217	0.0734	28.35	8.93	-37.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210727	9.36	9.44	9.24	9.25	-1.18%	-1.07%	-34.44%	5134	0.048	18.54	9.35	-34.39%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210726	9.43	9.46	9.25	9.36	-0.85%	-0.11%	-33.66%	5654	0.053	20.47	9.37	-34.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210723	9.51	9.59	9.36	9.44	-1.26%	0%	-33.1%	5803	0.0548	21.16	9.44	-33.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210722	9.58	9.65	9.55	9.56	-0.1%	-0.31%	-32.25%	5983	0.0574	22.17	9.59	-32.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210721	9.41	9.64	9.41	9.57	1.16%	0.1%	-32.18%	6978	0.0667	25.76	9.56	-32.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210720	9.26	9.56	9.26	9.46	1.07%	0.21%	-32.96%	6513	0.0615	23.75	9.44	-33.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210719	9.41	9.51	9.23	9.36	-1.06%	0%	-33.66%	6013	0.0563	21.74	9.36	-34.32%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210716	9.46	9.67	9.46	9.46	-0.42%	-0.94%	-32.96%	7058	0.0674	26.03	9.55	-32.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210715	9.89	9.89	9.43	9.5	-2.96%	-0.94%	-32.67%	12460	0.1195	46.15	9.59	-32.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210714	9.9	9.9	9.76	9.79	-1.01%	-0.2%	-30.62%	5281	0.0518	20.01	9.81	-31.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210713	9.87	9.93	9.78	9.89	0%	0.3%	-29.91%	8824	0.087	33.6	9.86	-30.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210712	9.67	9.96	9.6	9.89	3.45%	0.51%	-29.91%	17930	0.1764	68.13	9.84	-30.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210709	9.51	9.63	9.37	9.56	0.42%	0.63%	-32.25%	7509	0.0713	27.54	9.5	-33.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210708	9.69	9.73	9.52	9.52	-1.75%	-0.73%	-32.53%	6050	0.058	22.4	9.59	-32.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210707	9.61	9.78	9.61	9.69	0.1%	-0.21%	-31.33%	4963	0.0482	18.62	9.71	-31.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210706	9.58	9.69	9.57	9.68	0.94%	0.21%	-31.4%	6035	0.0583	22.52	9.66	-32.21%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210705	9.45	9.68	9.4	9.59	1.27%	0.1%	-32.03%	7431	0.0712	27.5	9.58	-32.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210702	9.65	9.73	8.69	9.47	-1.87%	0.32%	-32.88%	11568	0.1092	42.17	9.44	-33.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210701	9.65	9.75	9.59	9.65	0%	-0.1%	-31.61%	8202	0.0792	30.59	9.66	-32.21%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210630	9.61	9.65	9.52	9.65	0.42%	0.84%	-31.61%	8006	0.0766	29.58	9.57	-32.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210629	9.79	9.79	9.59	9.61	-1.54%	-0.62%	-31.89%	7030	0.068	26.26	9.67	-32.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210628	9.76	9.94	9.67	9.76	0.1%	-0.41%	-30.83%	12084	0.1184	45.73	9.8	-31.23%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210625	9.99	9.99	9.72	9.75	-2.3%	-0.61%	-30.9%	13552	0.1329	51.33	9.81	-31.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210624	9.77	10.03	9.7	9.98	2.15%	1.32%	-29.27%	9815	0.0967	37.35	9.85	-30.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210623	9.92	10	9.76	9.77	-1.21%	-0.91%	-30.76%	6034	0.0595	22.98	9.86	-30.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210622	9.9	10.13	9.84	9.89	0.2%	-0.5%	-29.91%	11736	0.1166	45.03	9.94	-30.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210621	9.76	9.92	9.72	9.87	1.23%	0.41%	-30.05%	7810	0.0768	29.66	9.83	-31.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210618	9.83	9.87	9.61	9.75	-0.81%	0.41%	-30.9%	7299	0.0709	27.38	9.71	-31.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210617	9.74	9.93	9.72	9.83	0.82%	0.2%	-30.33%	5595	0.0549	21.2	9.81	-31.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210616	9.75	9.89	9.63	9.75	0.1%	-0.51%	-30.9%	5001	0.049	18.92	9.8	-31.23%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210615	9.89	9.89	9.7	9.74	-1.52%	-0.31%	-30.97%	6562	0.0641	24.76	9.77	-31.44%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210611	9.78	9.97	9.74	9.89	1.02%	0%	-29.91%	9017	0.0892	34.45	9.89	-30.6%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210610	9.9	9.99	9.75	9.79	-1.51%	-0.2%	-30.62%	10913	0.1071	41.36	9.81	-31.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210609	9.88	10.03	9.74	9.94	1.43%	0.2%	-29.55%	9808	0.0973	37.58	9.92	-30.39%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210608	9.75	9.96	9.7	9.92	1.85%	0.81%	-29.7%	9394	0.0924	35.69	9.84	-30.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210607	9.8	9.82	9.64	9.74	0%	0.21%	-30.97%	7912	0.0769	29.7	9.72	-31.79%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210604	9.85	9.85	9.72	9.74	-0.51%	-0.51%	-30.97%	7796	0.0763	29.47	9.79	-31.3%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210603	9.84	9.96	9.73	9.79	-1.11%	-0.41%	-30.62%	13084	0.1286	49.67	9.83	-31.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210602	9.62	9.98	9.54	9.9	3.02%	0.92%	-29.84%	23340	0.229	88.44	9.81	-31.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210601	9.45	9.65	9.42	9.61	1.59%	0.52%	-31.89%	11349	0.1085	41.9	9.56	-32.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210531	9.35	9.49	9.35	9.46	0.85%	0.21%	-32.96%	8242	0.0778	30.05	9.44	-33.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210528	9.48	9.54	9.36	9.38	-2.09%	-0.74%	-33.52%	13353	0.1262	48.74	9.45	-33.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210527	10.37	10.37	9.48	9.58	0.31%	-0.93%	-32.1%	21507	0.2079	80.29	9.67	-32.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210526	9.39	9.59	9.33	9.55	1.49%	1.17%	-32.32%	12831	0.1211	46.77	9.44	-33.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210525	9.35	9.44	9.27	9.41	0.11%	0.53%	-33.31%	9561	0.0895	34.57	9.36	-34.32%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210524	9.36	9.46	9.3	9.4	0.75%	0.53%	-33.38%	13748	0.1286	49.67	9.35	-34.39%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210521	9.26	9.37	9.21	9.33	1.41%	0%	-33.88%	7667	0.0715	27.61	9.33	-34.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210520	9.3	9.32	9.2	9.2	-1.71%	-0.54%	-34.8%	8229	0.0761	29.39	9.25	-35.09%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210519	9.38	9.42	9.24	9.36	-0.21%	0.65%	-33.66%	6336	0.0589	22.75	9.3	-34.74%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210518	9.34	9.39	9.17	9.38	1.19%	0.86%	-33.52%	6776	0.063	24.33	9.3	-34.74%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210517	9.62	9.62	9.14	9.27	-3.64%	0.11%	-34.3%	15713	0.1455	56.19	9.26	-35.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210514	9.65	9.66	9.5	9.62	0.84%	0.21%	-31.82%	9133	0.0877	33.87	9.6	-32.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210513	9.47	9.69	9.45	9.54	-0.1%	-0.21%	-32.39%	9429	0.0901	34.8	9.56	-32.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210512	9.42	9.64	9.41	9.55	0.63%	0%	-32.32%	10264	0.098	37.85	9.55	-32.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210511	9.41	9.54	9.36	9.49	0.85%	0.21%	-32.74%	10772	0.102	39.39	9.47	-33.54%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210510	9.55	9.61	9.39	9.41	-1.98%	-0.84%	-33.31%	9381	0.089	34.37	9.49	-33.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210507	9.6	9.74	9.51	9.6	-0.21%	-0.21%	-31.96%	13272	0.1277	49.32	9.62	-32.49%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210506	9.4	9.76	9.2	9.62	2.23%	0.63%	-31.82%	23214	0.222	85.74	9.56	-32.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210430	10.2	10.24	9.4	9.41	-9.08%	-3.09%	-33.31%	27306	0.2651	102.38	9.71	-31.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210429	9.94	10.4	9.86	10.35	2.68%	1.97%	-26.65%	33522	0.3402	131.39	10.15	-28.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210428	9.74	10.18	9.6	10.08	2.44%	2.34%	-28.56%	23279	0.2294	88.6	9.85	-30.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210427	9.59	9.9	9.32	9.84	1.55%	3.04%	-30.26%	26033	0.2485	95.97	9.55	-32.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210426	9.95	10.01	9.01	9.69	-3.2%	-0.72%	-31.33%	17460	0.1704	65.81	9.76	-31.51%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210423	10.16	10.17	9.92	10.01	-1.48%	0.2%	-29.06%	13227	0.1322	51.06	9.99	-29.89%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210422	10.18	10.29	10.05	10.16	-0.1%	0.3%	-27.99%	14795	0.1499	57.89	10.13	-28.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210421	10.24	10.33	10.15	10.17	-0.68%	-0.49%	-27.92%	10831	0.1107	42.75	10.22	-28.28%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210416	10.02	10.3	10.02	10.24	1.99%	0.39%	-27.43%	17700	0.1806	69.75	10.2	-28.42%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210415	9.97	10.18	9.92	10.04	0.8%	-0.2%	-28.84%	16097	0.162	62.57	10.06	-29.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210414	10.05	10.15	9.92	9.96	-0.3%	-0.5%	-29.41%	12994	0.1301	50.25	10.01	-29.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210413	10.07	10.17	9.88	9.99	-0.79%	-0.1%	-29.2%	13048	0.1305	50.4	10	-29.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210412	10.15	10.19	9.84	10.07	-0.89%	0.4%	-28.63%	15693	0.1574	60.79	10.03	-29.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210409	10.1	10.24	9.84	10.16	0.2%	1.09%	-27.99%	17744	0.1783	68.86	10.05	-29.47%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210408	10.58	10.65	10.09	10.14	-3.43%	-1.65%	-28.14%	35352	0.3645	140.77	10.31	-27.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210407	10.2	10.58	10.15	10.5	2.14%	0.57%	-25.58%	70769	0.7386	285.25	10.44	-26.74%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210406	10.1	10.3	9.88	10.28	1.38%	1.38%	-27.14%	26540	0.2692	103.97	10.14	-28.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210402	9.67	10.25	9.67	10.14	-4.97%	2.01%	-28.14%	41135	0.4088	157.88	9.94	-30.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210401	12.28	12.3	10.67	10.67	-9.96%	-4.22%	-24.38%	73101	0.8142	314.45	11.14	-21.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210330	11.54	11.54	11.02	11.19	-3.2%	0.09%	-20.69%	47813	0.5347	206.5	11.18	-21.54%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210329	11.03	11.77	10.7	11.56	4.43%	4.14%	-18.07%	61083	0.6781	261.89	11.1	-22.11%	14.21	0%	14.16	0%	14.11	0%	0.33%
20210326	10.5	11.28	10.27	11.07	6.85%	2.41%	-21.55%	44094	0.4767	184.1	10.81	-24.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201215	11.23	11.26	10.94	11.19	-0.09%	0.72%	-20.69%	20565	0.2285	88.25	11.11	-22.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201214	11.46	11.47	11.06	11.2	-2.44%	-0.27%	-20.62%	26564	0.2982	115.17	11.23	-21.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201211	12.4	12.4	11.46	11.48	-7.57%	-3.2%	-18.64%	35198	0.4176	161.28	11.86	-16.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201210	12.61	12.68	12.27	12.42	-2.2%	-0.24%	-11.98%	24459	0.3046	117.64	12.45	-12.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201209	12.81	13.15	12.65	12.7	-2.31%	-1.01%	-9.99%	56901	0.7303	282.05	12.83	-9.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201208	12.56	13.39	12.43	13	3.5%	0.54%	-7.87%	84177	1.0886	420.42	12.93	-9.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201207	12.38	12.83	12.25	12.56	1.13%	0.16%	-10.99%	20162	0.2528	97.63	12.54	-12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201204	12.26	12.52	12.26	12.42	0.57%	-0.16%	-11.98%	9760	0.1214	46.89	12.44	-12.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201203	12.23	12.53	12.15	12.35	1.23%	0.08%	-12.47%	13270	0.1638	63.26	12.34	-13.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201202	12.14	12.3	12.09	12.2	0.49%	-0.16%	-13.54%	11844	0.1447	55.88	12.22	-14.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201201	12.06	12.19	12.01	12.14	1.17%	0.17%	-13.96%	10763	0.1305	50.4	12.12	-14.95%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201130	12.04	12.16	11.98	12	-0.33%	-0.5%	-14.95%	10190	0.1229	47.46	12.06	-15.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201127	12.07	12.14	11.93	12.04	-0.33%	0.08%	-14.67%	7448	0.0896	34.6	12.03	-15.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201126	12.1	12.17	12.04	12.08	-0.41%	-0.08%	-14.39%	7270	0.0879	33.95	12.09	-15.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201125	12.12	12.18	12.02	12.13	0.08%	0.17%	-14.03%	11224	0.1359	52.49	12.11	-15.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201124	12.18	12.21	12.07	12.12	-0.08%	-0.08%	-14.1%	10344	0.1255	48.47	12.13	-14.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201123	12.08	12.2	12.03	12.13	0.41%	0.25%	-14.03%	11563	0.1399	54.03	12.1	-15.09%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201120	12.02	12.12	11.93	12.08	0.5%	0.42%	-14.39%	9761	0.1174	45.34	12.03	-15.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201119	11.98	12.04	11.91	12.02	0.08%	0.33%	-14.81%	9638	0.1155	44.61	11.98	-15.93%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201118	12.02	12.21	11.99	12.01	-0.41%	-0.41%	-14.88%	13866	0.1672	64.57	12.06	-15.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201117	12.19	12.35	12.01	12.06	-1.15%	-0.41%	-14.53%	11606	0.1405	54.26	12.11	-15.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201116	12.03	12.32	11.96	12.2	1.33%	0.49%	-13.54%	17404	0.2112	81.57	12.14	-14.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201113	12	12.05	11.79	12.04	0.33%	0.67%	-14.67%	19083	0.2283	88.17	11.96	-16.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201112	11.99	12.12	11.95	12	0%	-0.25%	-14.95%	11847	0.1425	55.03	12.03	-15.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201111	12.09	12.19	11.92	12	-0.08%	-0.41%	-14.95%	15317	0.1846	71.29	12.05	-15.44%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201110	12.25	12.25	11.93	12.01	-1.4%	-0.33%	-14.88%	18745	0.2259	87.24	12.05	-15.44%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201109	12.08	12.48	12.05	12.18	0.83%	-0.81%	-13.68%	29995	0.3682	142.2	12.28	-13.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201106	12.37	12.43	12.01	12.08	-2.27%	-0.58%	-14.39%	14850	0.1804	69.67	12.15	-14.74%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201105	12.4	12.65	12.29	12.36	0.57%	-0.32%	-12.4%	25230	0.3128	120.8	12.4	-12.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201104	12.55	12.68	12.25	12.29	-2.07%	-0.73%	-12.9%	12370	0.1531	59.13	12.38	-13.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201103	12.2	12.58	12.03	12.55	3.72%	1.46%	-11.06%	15546	0.1923	74.27	12.37	-13.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201102	12.09	12.48	11.84	12.1	-0.17%	-0.49%	-14.25%	23728	0.2885	111.42	12.16	-14.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201030	12.53	12.59	12.01	12.12	-3.27%	-1.06%	-14.1%	14938	0.183	70.68	12.25	-14.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201029	12.6	12.77	12.5	12.53	-1.73%	-0.48%	-11.2%	11659	0.1468	56.69	12.59	-11.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201028	12.7	12.82	12.52	12.75	-0.08%	0.63%	-9.64%	9800	0.1242	47.97	12.67	-11.09%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201027	12.7	13.09	12.63	12.76	-0.16%	-0.78%	-9.57%	11808	0.1518	58.63	12.86	-9.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201026	12.95	13.1	12.71	12.78	-1.39%	-0.78%	-9.43%	11845	0.1526	58.93	12.88	-9.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201023	13.27	13.7	12.94	12.96	-1.89%	-1.74%	-8.15%	18367	0.2422	93.54	13.19	-7.44%	14.21	0%	14.16	0%	14.11	0%	0.33%
20201022	13.04	13.37	12.85	13.21	1.77%	0.46%	-6.38%	13753	0.1808	69.83	13.15	-7.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200909	14.67	15.29	14.45	14.5	-1.83%	-2.82%	2.76%	56668	0.8457	326.61	14.92	4.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200908	14.44	14.9	14.31	14.77	2.21%	0.34%	4.68%	40461	0.5957	230.06	14.72	3.3%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200907	14.2	14.48	13.78	14.45	1.76%	2.63%	2.41%	44511	0.6267	242.03	14.08	-1.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200904	13.9	14.27	13.63	14.2	1.28%	0.92%	0.64%	13534	0.1904	73.53	14.07	-1.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200903	14.17	14.34	13.95	14.02	-0.99%	-0.57%	-0.64%	14487	0.2042	78.86	14.1	-1.05%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200902	14.24	14.45	14.14	14.16	-0.56%	-0.63%	0.35%	17984	0.2562	98.95	14.25	0%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200901	13.99	14.28	13.86	14.24	1.35%	0.85%	0.92%	19613	0.277	106.98	14.12	-0.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200831	14.16	14.27	13.95	14.05	-0.07%	-0.07%	-0.43%	21172	0.2977	114.97	14.06	-1.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200828	13.78	14.35	13.51	14.06	1.52%	0.29%	-0.35%	30243	0.4239	163.71	14.02	-1.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200827	14.13	14.35	13.83	13.85	-2.81%	-1.49%	-1.84%	36769	0.5169	199.63	14.06	-1.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200826	13.44	14.68	13.39	14.25	5.56%	1.64%	0.99%	53998	0.757	292.36	14.02	-1.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200825	13.13	13.77	13.09	13.5	1.81%	0.52%	-4.32%	28806	0.3868	149.38	13.43	-5.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200824	13.3	13.47	12.9	13.26	-3.63%	0.99%	-6.02%	36484	0.4792	185.07	13.13	-7.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200821	15.35	15.35	13.67	13.76	-2.62%	-6.65%	-2.48%	82272	1.2125	468.27	14.74	3.44%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200820	13.5	14.5	13.29	14.13	3.52%	1.51%	0.14%	54188	0.7544	291.35	13.92	-2.32%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200819	13.35	13.87	13.21	13.65	2.02%	0.44%	-3.26%	36596	0.4972	192.02	13.59	-4.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200818	13.33	13.4	13.11	13.38	0.9%	1.06%	-5.17%	15631	0.207	79.94	13.24	-7.09%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200817	13.21	13.31	13.15	13.26	0.76%	0.23%	-6.02%	11310	0.1496	57.78	13.23	-7.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200814	13.15	13.21	13.01	13.16	0.23%	0.3%	-6.73%	9906	0.13	50.21	13.12	-7.93%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200813	12.9	13.22	12.88	13.13	1.7%	0.54%	-6.95%	16090	0.2102	81.18	13.06	-8.35%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200812	13.11	13.12	12.65	12.91	-2.05%	0.47%	-8.5%	20290	0.2608	100.72	12.85	-9.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200811	13.22	13.54	13.18	13.18	-0.15%	-0.9%	-6.59%	22010	0.2927	113.04	13.3	-6.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200810	13.1	13.35	13	13.2	1.38%	0.15%	-6.45%	21947	0.2893	111.73	13.18	-7.51%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200807	13.42	13.49	13	13.02	-2.84%	-1.06%	-7.73%	28535	0.3754	144.98	13.16	-7.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200806	13.54	13.56	13.3	13.4	-1.18%	-0.3%	-5.03%	23282	0.3129	120.84	13.44	-5.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200805	13.51	13.59	13.3	13.56	0%	0.67%	-3.9%	27285	0.3675	141.93	13.47	-5.47%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200804	13.88	14.04	13.5	13.56	-2.8%	-1.09%	-3.9%	40884	0.5604	216.43	13.71	-3.79%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200803	13.52	14.09	13.43	13.95	2.57%	1.16%	-1.13%	51975	0.7167	276.79	13.79	-3.23%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200731	13.65	13.96	13.29	13.6	-4.23%	0.22%	-3.61%	64070	0.8697	335.88	13.57	-4.77%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200730	14.25	16	14.12	14.2	-6.33%	-4.18%	0.64%	125949	1.8663	720.77	14.82	4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200729	13.56	15.54	13.26	15.16	7.06%	5.72%	7.44%	131661	1.8884	729.31	14.34	0.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200728	12.8	14.16	12.7	14.16	10.02%	2.09%	0.35%	74234	1.0298	397.71	13.87	-2.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200727	13.3	13.33	12.72	12.87	-1.76%	-0.62%	-8.79%	14486	0.1876	72.45	12.95	-9.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200724	13.48	13.75	13.06	13.1	-3.68%	-2.6%	-7.16%	21926	0.295	113.93	13.45	-5.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200723	13.4	13.75	13	13.6	1.49%	1.64%	-3.61%	35404	0.4736	182.91	13.38	-6.11%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200722	13.27	14.09	13.15	13.4	-0.15%	-1.9%	-5.03%	52495	0.7173	277.02	13.66	-4.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200721	12.92	13.73	12.9	13.42	3.79%	0.68%	-4.89%	31763	0.4233	163.48	13.33	-6.46%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200720	12.57	12.97	12.42	12.93	4.44%	1.02%	-8.36%	13165	0.1685	65.08	12.8	-10.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200717	12.48	12.55	12.14	12.38	-0.4%	-0.24%	-12.26%	11278	0.14	54.07	12.41	-12.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200716	12.78	12.86	12.28	12.43	-1.89%	-0.88%	-11.91%	15572	0.1953	75.43	12.54	-12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200715	12.97	13.07	12.6	12.67	-2.31%	-1.02%	-10.21%	15003	0.1921	74.19	12.8	-10.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200714	13.08	13.26	12.82	12.97	-0.99%	-0.38%	-8.08%	13385	0.1743	67.32	13.02	-8.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200713	12.7	13.15	12.7	13.1	2.91%	0.61%	-7.16%	17409	0.2267	87.55	13.02	-8.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200710	12.98	13.12	12.72	12.73	-1.93%	-1.24%	-9.78%	16999	0.2191	84.62	12.89	-9.54%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200709	12.79	13.05	12.79	12.98	1.17%	0.31%	-8.01%	16348	0.2116	81.72	12.94	-9.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200708	12.64	12.87	12.44	12.83	1.99%	1.02%	-9.07%	18350	0.233	89.99	12.7	-10.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200707	12.66	12.77	12.45	12.58	-0.32%	-0.4%	-10.84%	17295	0.2184	84.35	12.63	-11.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200706	12.35	12.68	12.35	12.62	2.27%	0.64%	-10.56%	16184	0.203	78.4	12.54	-12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200703	12.25	12.52	12.23	12.34	0.73%	-0.08%	-12.54%	13697	0.1691	65.31	12.35	-13.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200702	11.99	12.26	11.86	12.25	2.17%	0.74%	-13.18%	11172	0.1359	52.49	12.16	-14.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200701	11.86	12.08	11.86	11.99	1.1%	0.33%	-15.02%	5917	0.0707	27.3	11.95	-16.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200630	11.74	11.98	11.74	11.86	1.45%	-0.08%	-15.95%	6343	0.0753	29.08	11.87	-16.7%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200629	11.92	12.12	11.66	11.69	-2.42%	-0.93%	-17.15%	7847	0.0926	35.76	11.8	-17.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200624	12.17	12.24	11.98	11.98	-1.32%	-0.66%	-15.1%	5714	0.0689	26.61	12.06	-15.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200623	12.08	12.34	11.95	12.14	0.25%	-0.16%	-13.96%	8597	0.1045	40.36	12.16	-14.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200622	12.19	12.24	12.07	12.11	-0.66%	-0.16%	-14.17%	7294	0.0885	34.18	12.13	-14.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200619	12.25	12.25	12.09	12.19	0.16%	0.16%	-13.61%	5727	0.0697	26.92	12.17	-14.6%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200618	12.41	13.12	12.13	12.17	-1.93%	-1.38%	-13.75%	17859	0.2204	85.12	12.34	-13.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200617	12.4	12.46	12.2	12.41	0.32%	0.32%	-12.05%	12325	0.1524	58.86	12.37	-13.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200616	12.3	12.53	12.13	12.37	-0.16%	0.32%	-12.33%	18640	0.2298	88.75	12.33	-13.47%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200615	11.8	12.49	11.69	12.39	4.82%	1.31%	-12.19%	34287	0.4194	161.97	12.23	-14.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200612	11.62	11.91	11.53	11.82	0.6%	0.77%	-16.23%	10082	0.1183	45.69	11.73	-17.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200611	11.9	11.93	11.72	11.75	-0.84%	-0.51%	-16.73%	8873	0.1048	40.47	11.81	-17.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200610	12.02	12.12	11.83	11.85	-2.55%	-1%	-16.02%	14272	0.1709	66	11.97	-16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200609	12.06	12.49	11.58	12.16	1.16%	0.25%	-13.82%	26254	0.3184	122.97	12.13	-14.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200608	12	12.05	11.9	12.02	0.59%	0.33%	-14.81%	9527	0.1141	44.07	11.98	-15.93%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200605	12	12.17	11.92	11.95	-0.42%	-0.58%	-15.31%	8691	0.1045	40.36	12.02	-15.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200604	12.16	12.17	11.93	12	-1.23%	-0.08%	-14.95%	13867	0.1666	64.34	12.01	-15.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200603	11.89	12.26	11.75	12.15	2.19%	0.91%	-13.89%	22740	0.2738	105.74	12.04	-15.51%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200602	11.8	12	11.74	11.89	0.42%	0%	-15.73%	14469	0.172	66.43	11.89	-16.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200601	11.67	11.88	11.63	11.84	2.16%	0.34%	-16.09%	14365	0.1695	65.46	11.8	-17.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200529	11.57	11.73	11.43	11.59	-0.09%	-0.17%	-17.86%	7616	0.0884	34.14	11.61	-18.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200528	11.79	11.88	11.39	11.6	-1.36%	-0.43%	-17.79%	11961	0.1393	53.8	11.65	-18.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200527	11.7	11.89	11.57	11.76	1.12%	-0.08%	-16.65%	12847	0.1512	58.39	11.77	-17.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200526	11.42	11.66	11.41	11.63	2.02%	0.52%	-17.58%	7098	0.0821	31.71	11.57	-18.81%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200525	11.57	11.69	11.4	11.53	-1.37%	0.09%	-18.28%	8627	0.0994	38.39	11.52	-19.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200522	12	12.05	11.65	11.69	-4.96%	-1.02%	-17.15%	19798	0.2339	90.33	11.81	-17.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200521	11.96	12.84	10.84	12.3	2.16%	0.65%	-12.83%	35093	0.4287	165.57	12.22	-14.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200520	12.03	12.2	11.95	12.04	-0.91%	-0.08%	-14.67%	9769	0.1177	45.46	12.05	-15.44%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200519	11.83	12.18	11.82	12.15	2.79%	1%	-13.89%	14560	0.1752	67.66	12.03	-15.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200518	11.75	11.93	11.66	11.82	0.68%	0%	-16.23%	9139	0.108	41.71	11.82	-17.05%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200515	11.51	11.78	11.51	11.74	1.38%	0.26%	-16.8%	6764	0.0792	30.59	11.71	-17.82%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200514	11.76	11.76	11.58	11.58	-1.7%	-0.69%	-17.93%	8250	0.0962	37.15	11.66	-18.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200513	11.75	11.87	11.7	11.78	0%	-0.08%	-16.51%	11800	0.1391	53.72	11.79	-17.26%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200512	11.67	11.85	11.58	11.78	0.08%	0.51%	-16.51%	10220	0.1198	46.27	11.72	-17.75%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200511	11.71	11.83	11.62	11.77	0.17%	0.34%	-16.58%	13390	0.157	60.63	11.73	-17.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200508	11.66	11.84	11.62	11.75	0.77%	-0.17%	-16.73%	11931	0.1404	54.22	11.77	-17.4%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200507	11.81	11.81	11.6	11.66	-0.68%	-0.17%	-17.36%	7422	0.0867	33.48	11.68	-18.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200506	11.45	11.81	11.4	11.74	1.65%	0.09%	-16.8%	10360	0.1215	46.92	11.73	-17.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200430	11.42	11.69	11.42	11.55	1.49%	-0.09%	-18.14%	9008	0.1041	40.2	11.56	-18.88%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200429	11.67	11.72	11.36	11.38	-2.57%	-1.22%	-19.35%	8554	0.0985	38.04	11.52	-19.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200428	12.01	12.14	11.36	11.68	-3.95%	-1.1%	-17.22%	21118	0.2494	96.32	11.81	-17.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200427	11.87	12.3	11.63	12.16	3.14%	1.25%	-13.82%	34976	0.4202	162.28	12.01	-15.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200424	12.1	12.19	11.76	11.79	-1.91%	-1.5%	-16.44%	24454	0.2928	113.08	11.97	-16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200423	12.24	12.28	11.91	12.02	-1.07%	-0.58%	-14.81%	11818	0.1429	55.19	12.09	-15.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200422	11.67	12.24	11.66	12.15	2.45%	0.5%	-13.89%	12567	0.1519	58.66	12.09	-15.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200421	11.79	11.87	11.7	11.86	0.08%	0.68%	-15.95%	8862	0.1044	40.32	11.78	-17.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200420	11.46	12.05	11.46	11.85	3.58%	0.42%	-16.02%	17558	0.2072	80.02	11.8	-17.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200417	11.59	11.68	11.4	11.44	-0.26%	-0.78%	-18.92%	10419	0.1201	46.38	11.53	-19.09%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200416	11.37	11.64	11.37	11.47	0%	-0.35%	-18.71%	8018	0.0923	35.65	11.51	-19.23%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200415	11.92	11.92	11.46	11.47	-4.1%	-1.55%	-18.71%	15952	0.1859	71.8	11.65	-18.25%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200414	11.91	11.99	11.75	11.96	0.67%	0.67%	-15.24%	8205	0.0975	37.65	11.88	-16.63%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200413	12.08	12.4	11.81	11.88	-3.41%	-0.59%	-15.8%	13970	0.167	64.5	11.95	-16.14%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200410	12.88	13	12.28	12.3	-4.43%	-2.84%	-12.83%	36734	0.4652	179.66	12.66	-11.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200409	12.97	13.25	12.7	12.87	-0.23%	-0.39%	-8.79%	41426	0.5353	206.74	12.92	-9.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200408	13.02	13.2	12.83	12.9	-2.12%	-0.62%	-8.58%	45893	0.5955	229.98	12.98	-8.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200407	12.55	13.33	12.42	13.18	6.03%	2.41%	-6.59%	61925	0.7969	307.77	12.87	-9.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200403	12.77	12.83	12.34	12.43	-2.59%	-0.88%	-11.91%	20357	0.2553	98.6	12.54	-12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200402	12.75	13.03	12.52	12.76	-2.22%	0.24%	-9.57%	34653	0.4412	170.39	12.73	-10.67%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200401	12.39	13.52	12.32	13.05	4.48%	1.64%	-7.51%	62992	0.8091	312.48	12.84	-9.89%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200331	12.58	12.82	12.31	12.49	-0.72%	-0.79%	-11.48%	26545	0.3341	129.03	12.59	-11.65%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200324	11.39	11.39	11.11	11.35	2.34%	0.98%	-19.56%	8053	0.0905	34.95	11.24	-21.12%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200323	11	11.19	10.96	11.09	-2.03%	0%	-21.4%	11337	0.1257	48.55	11.09	-22.18%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200320	11.29	11.42	11.2	11.32	0.62%	0.44%	-19.77%	9497	0.107	41.32	11.27	-20.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200319	11.3	11.43	10.95	11.25	-0.44%	0.63%	-20.27%	12709	0.1421	54.88	11.18	-21.54%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200318	11.57	11.66	11.27	11.3	-1.57%	-1.65%	-19.91%	12084	0.1389	53.64	11.49	-19.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200317	11.4	11.68	11.11	11.48	-0.09%	0.97%	-18.64%	13171	0.1497	57.81	11.37	-20.21%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200316	11.96	12.08	11.22	11.49	-2.13%	-1.2%	-18.57%	15764	0.1833	70.79	11.63	-18.39%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200313	11.38	11.8	11.19	11.74	-1.34%	2.44%	-16.8%	21592	0.2475	95.59	11.46	-19.58%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200312	11.85	12.06	11.74	11.9	-1.82%	0.42%	-15.66%	11257	0.1334	51.52	11.85	-16.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200311	12.32	12.46	12.12	12.12	-1.7%	-1.22%	-14.1%	14234	0.1747	67.47	12.27	-13.89%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200310	11.95	12.33	11.71	12.33	0.9%	2.66%	-12.62%	19154	0.2301	88.87	12.01	-15.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200309	12.7	12.7	12.04	12.22	-4.98%	-0.81%	-13.39%	31384	0.3866	149.31	12.32	-13.54%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200306	12.44	13.74	12.31	12.86	2.96%	-0.77%	-8.86%	47083	0.6102	235.66	12.96	-9.05%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200305	12.16	12.59	12.16	12.49	2.88%	0.73%	-11.48%	25509	0.3164	122.2	12.4	-12.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200304	11.9	12.2	11.87	12.14	1.34%	0.66%	-13.96%	14760	0.178	68.74	12.06	-15.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200303	12.39	12.39	11.8	11.98	-0.91%	-1.07%	-15.1%	21122	0.2558	98.79	12.11	-15.02%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200302	11.57	12.17	11.56	12.09	4.49%	0.67%	-14.32%	16950	0.2035	78.59	12.01	-15.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200228	11.88	11.92	11.53	11.57	-5.01%	-1.45%	-18%	21392	0.2511	96.98	11.74	-17.61%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200227	12.04	12.3	12.04	12.18	1.25%	-0.08%	-13.68%	17319	0.2111	81.53	12.19	-14.46%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200226	11.85	12.33	11.77	12.03	0.5%	-0.99%	-14.74%	22730	0.2761	106.63	12.15	-14.74%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200225	11.95	12.09	11.45	11.97	-1.89%	1.1%	-15.17%	20533	0.2432	93.92	11.84	-16.91%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200224	12.26	12.34	12.1	12.2	-0.49%	0.08%	-13.54%	15693	0.1913	73.88	12.19	-14.46%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200221	12.3	12.48	12.16	12.26	1.24%	-0.08%	-13.11%	16016	0.1965	75.89	12.27	-13.89%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200220	11.94	12.19	11.91	12.11	1.59%	0.41%	-14.17%	13545	0.1633	63.07	12.06	-15.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200219	12	12.08	11.89	11.92	-1%	-0.33%	-15.52%	14411	0.1724	66.58	11.96	-16.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200218	11.82	12.05	11.77	12.04	1.86%	1.09%	-14.67%	16440	0.1958	75.62	11.91	-16.42%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200217	11.52	11.84	11.46	11.82	2.96%	1.11%	-16.23%	15427	0.1804	69.67	11.69	-17.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200214	11.39	11.54	11.33	11.48	0.79%	0.53%	-18.64%	11581	0.1323	51.09	11.42	-19.86%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200213	11.62	11.78	11.36	11.39	-2.48%	-1.13%	-19.28%	15116	0.1741	67.24	11.52	-19.16%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200212	11.48	11.77	11.45	11.68	1.74%	0.6%	-17.22%	14965	0.1738	67.12	11.61	-18.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200211	11.45	11.65	11.3	11.48	0.44%	-0.09%	-18.64%	15411	0.1771	68.4	11.49	-19.37%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200210	11.16	11.48	11.11	11.43	2.42%	0.97%	-18.99%	15856	0.1795	69.32	11.32	-20.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200207	11.2	11.25	11.01	11.16	-0.27%	0.36%	-20.91%	14645	0.1628	62.87	11.12	-21.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200206	11.19	11.39	11.14	11.19	0.36%	-0.18%	-20.69%	17224	0.1931	74.58	11.21	-21.33%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200205	11.03	11.31	11	11.15	1.64%	-0.36%	-20.98%	10924	0.1222	47.19	11.19	-21.47%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200204	10.81	11.39	10.81	10.97	-8.66%	-0.63%	-22.25%	19748	0.218	84.19	11.04	-22.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200203	12.01	12.01	12.01	12.01	-9.97%	0%	-14.88%	2940	0.0353	13.63	12.01	-15.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200123	13.71	13.71	13.21	13.34	-2.06%	-0.74%	-5.46%	10029	0.1348	52.06	13.44	-5.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200122	13.61	13.71	13.4	13.62	0.07%	0.44%	-3.47%	7635	0.1035	39.97	13.56	-4.84%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200121	13.8	13.83	13.51	13.61	-1.23%	0%	-3.54%	7906	0.1076	41.56	13.61	-4.49%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200120	13.75	13.85	13.62	13.78	-0.07%	0.44%	-2.34%	8678	0.1191	46	13.72	-3.72%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200117	13.99	14.03	13.78	13.79	-1.29%	-0.72%	-2.27%	8987	0.1248	48.2	13.89	-2.53%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200116	14.19	14.35	13.96	13.97	-1.41%	-0.99%	-0.99%	9253	0.1306	50.44	14.11	-0.98%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200115	14.52	14.55	14.15	14.17	-2.07%	-0.63%	0.43%	11606	0.1655	63.92	14.26	0.07%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200114	14.49	14.62	14.4	14.47	-0.14%	-0.14%	2.55%	10680	0.1548	59.78	14.49	1.68%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200113	14.56	14.56	14.35	14.49	0.76%	0.14%	2.69%	9780	0.1415	54.65	14.47	1.54%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200110	14.64	14.64	14.28	14.38	-1.24%	-0.28%	1.91%	11326	0.1633	63.07	14.42	1.19%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200109	14.49	14.6	14.41	14.56	1.11%	0.21%	3.19%	9432	0.137	52.91	14.53	1.96%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200108	14.46	14.74	14.32	14.4	-1.37%	-0.96%	2.06%	15723	0.2286	88.29	14.54	2.04%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200107	14.36	14.89	14.36	14.6	1.67%	0%	3.47%	21068	0.3075	118.76	14.6	2.46%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200106	14.22	14.48	14.09	14.36	0.28%	0.21%	1.77%	16436	0.2355	90.95	14.33	0.56%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200103	14.33	14.41	14.2	14.32	-0.07%	0.07%	1.49%	14721	0.2106	81.33	14.31	0.42%	14.21	0%	14.16	0%	14.11	0%	0.33%
20200102	14.2	14.36	14.15	14.33	1.34%	0.35%	1.56%	16137	0.2305	89.02	14.28	0.21%	14.21	0%	14.16	0%	14.11	0%	0.33%