路畅科技(002813)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.61	33.82	32.6	33.5	2.73%	0.21%	34.16%	14650	0.4898	46.03	33.43	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230927	32.74	33.2	32.6	32.61	-1.18%	-0.52%	30.6%	10365	0.3398	32.34	32.78	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230926	33.25	33.41	32.92	33	-1.35%	-0.24%	32.16%	8533	0.2823	25.27	33.08	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230925	33.47	33.87	33.2	33.45	0.24%	0.03%	33.96%	11642	0.3893	29.31	33.44	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230922	32.36	33.38	32.25	33.37	2.52%	0.94%	33.64%	13369	0.442	29.36	33.06	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230921	33	33.38	32.5	32.55	-1.36%	-0.85%	30.36%	12540	0.4117	27.2	32.83	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230920	33.27	34.02	32.98	33	-2.42%	-1.23%	32.16%	19326	0.6456	41.84	33.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230919	33.54	34.38	32.7	33.82	0.24%	0.96%	35.44%	26661	0.8931	56.32	33.5	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230918	32.69	34.46	32.23	33.74	3.21%	0.15%	35.12%	22311	0.7516	48.03	33.69	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230915	33.48	33.62	32.59	32.69	-1.3%	-0.4%	30.92%	16041	0.5265	33.2	32.82	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230914	34.47	34.48	32.9	33.12	-4.03%	-1.16%	32.64%	22081	0.74	46.25	33.51	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230913	35.65	36.3	34.2	34.51	-5.53%	-1.51%	38.21%	41255	1.4456	89.39	35.04	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230912	36.56	37.8	35.6	36.53	1.73%	-0.05%	46.3%	60413	2.2078	140.89	36.55	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230911	35.5	36.68	34.27	35.91	5.03%	0.36%	43.81%	60038	2.1483	145.64	35.78	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230908	33.31	34.55	33.1	34.19	2.06%	0.8%	36.92%	14982	0.5082	36.68	33.92	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230907	34.68	34.9	33.48	33.5	-3.4%	-1.15%	34.16%	14405	0.4882	33.9	33.89	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230906	34	34.78	33.81	34.68	1.94%	0.58%	38.89%	15230	0.5252	33.3	34.48	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230905	33.95	34.37	33.76	34.02	0.21%	0%	36.24%	12606	0.4289	24.93	34.02	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230904	33.03	33.96	32.89	33.95	3.25%	1.13%	35.96%	20283	0.681	36.63	33.57	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230901	33	33.33	32.58	32.88	-0.51%	0.09%	31.68%	12385	0.4068	22.13	32.85	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230831	32.72	33.16	32.52	33.05	0.09%	0.61%	32.36%	12733	0.4183	22.92	32.85	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230830	32.48	33.26	32.31	33.02	1.54%	0.36%	32.24%	15759	0.5184	28.26	32.9	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230829	30.8	32.8	30.8	32.52	4.67%	0.96%	30.24%	24948	0.8035	93.9	32.21	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230828	32.8	33.03	30.88	31.07	-0.73%	-1.99%	24.43%	20903	0.6627	75.54	31.7	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230825	32.25	32.45	31.26	31.3	-4.13%	-1.04%	25.35%	21858	0.6913	39.54	31.63	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230824	33.67	33.7	32.62	32.65	-3.63%	-1.33%	30.76%	26878	0.8893	51.46	33.09	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230823	33.09	34.21	32.68	33.88	1.8%	0.62%	35.68%	31784	1.0703	63.96	33.67	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230822	32.9	33.7	32.16	33.28	1.22%	1.22%	33.28%	19537	0.6423	37.58	32.88	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230821	33.6	34.16	32.86	32.88	-2.49%	-1.47%	31.68%	16524	0.5514	33.81	33.37	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230818	34.18	34.6	33.6	33.72	-1.83%	-0.85%	35.04%	19734	0.6712	39.78	34.01	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230817	33.59	34.49	32.78	34.35	2.14%	1.96%	37.57%	26872	0.9053	48.61	33.69	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230816	35.6	35.74	33.58	33.63	-6.01%	-2.32%	34.68%	37126	1.2781	60.87	34.43	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230815	36.4	36.84	35.43	35.78	-1%	-0.86%	43.29%	28790	1.0391	43.95	36.09	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230814	36	36.33	35.3	36.14	-1.45%	1.18%	44.73%	25884	0.9247	39.48	35.72	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230811	37.6	37.75	36.28	36.67	-1.77%	-0.24%	46.86%	28652	1.0532	44	36.76	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230810	37.51	37.79	35.58	37.33	-2.66%	0.38%	49.5%	41530	1.5446	75.25	37.19	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230809	36.93	39.17	36.4	38.35	4.38%	0.6%	53.58%	72000	2.7445	136.69	38.12	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230808	37.55	37.77	36.72	36.74	-2.13%	-0.94%	47.14%	33726	1.251	54.79	37.09	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230807	37.55	38.3	37.18	37.54	0.03%	-0.45%	50.34%	42615	1.6068	71.48	37.71	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230804	37.22	38.2	36.76	37.53	0.86%	0.43%	50.3%	61143	2.2852	105.07	37.37	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230803	36.88	38.68	36.88	37.21	-2.13%	-1.35%	49.02%	86593	3.2666	161.06	37.72	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230802	34.21	38.02	34.21	38.02	10.01%	2.9%	52.26%	101255	3.741	209.62	36.95	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230801	34.71	34.91	34.12	34.56	-0.86%	0.44%	38.41%	19177	0.6598	43.6	34.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230731	34.85	35.16	34.5	34.86	0.09%	0.06%	39.61%	30853	1.0749	68.68	34.84	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230728	33.28	35.22	32.59	34.83	3.6%	1.78%	39.49%	53122	1.8179	113.35	34.22	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230727	34	34.75	33.49	33.62	1.69%	-1.23%	34.64%	30962	1.0541	61.79	34.04	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230726	33.63	33.63	32.86	33.06	-2.16%	-0.15%	32.4%	19956	0.6607	34.16	33.11	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230725	33.65	34.14	33.4	33.79	1.32%	0.09%	35.32%	20446	0.6903	29.86	33.76	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230724	32.99	33.69	32.32	33.35	0.94%	0.39%	33.56%	24279	0.8065	26.77	33.22	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230721	32.94	33.29	32.31	33.04	-0.48%	0.82%	32.32%	26769	0.8773	28.28	32.77	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230720	33.71	34.25	33.09	33.2	-1.37%	-0.95%	32.96%	25630	0.8591	26.6	33.52	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230719	34.65	34.77	33.58	33.66	-2.72%	-0.62%	34.8%	35770	1.2116	35.05	33.87	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230718	34.53	34.92	34.17	34.6	0.44%	0.12%	38.57%	36830	1.2729	33.02	34.56	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230717	35.5	35.5	34.1	34.45	-3.18%	-0.35%	37.97%	50688	1.7524	44.07	34.57	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230714	37.28	37.3	35.3	35.58	-5.3%	-0.84%	42.49%	69137	2.4806	61.31	35.88	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230713	38.55	38.7	37.08	37.57	-5.6%	-0.27%	50.46%	90635	3.4138	87.87	37.67	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230712	40	41.68	39.61	39.8	-3.14%	-1.83%	59.39%	105724	4.2861	141.87	40.54	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230711	43.16	44.89	39.5	41.09	0.69%	-1.82%	64.56%	186358	7.7992	225.77	41.85	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230710	37.5	40.81	37.5	40.81	10%	1.8%	63.44%	34811	1.3955	70.42	40.09	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230707	38.41	39.19	36.91	37.1	-4.53%	-1.51%	48.58%	58948	2.2207	112.82	37.67	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230706	37.8	39.16	36.83	38.86	0.44%	2.16%	55.63%	78697	2.9935	99.48	38.04	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230705	41	42.2	38.01	38.69	-2.57%	-3.01%	54.95%	117758	4.6977	276.58	39.89	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230704	36.3	39.71	36.11	39.71	10%	3.93%	59.03%	57934	2.2137	89.93	38.21	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230703	35.72	38.39	35.43	36.1	1.06%	-1.77%	44.57%	54301	1.9957	84.25	36.75	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230630	35.71	36.48	35.3	35.72	-0.45%	-0.33%	43.05%	23692	0.8492	35.47	35.84	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230629	35.59	36.4	35.33	35.88	0.73%	-0.28%	43.69%	25380	0.9132	37.5	35.98	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230628	35	35.8	34.14	35.62	1.19%	1.8%	42.65%	24639	0.862	33.28	34.99	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230627	34.7	35.49	34.52	35.2	1.09%	0.46%	40.97%	22587	0.7914	30.7	35.04	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230626	35.38	36.5	34.7	34.82	-2.74%	-2.05%	39.45%	35651	1.2675	49.94	35.55	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230621	35.52	36.88	34.8	35.8	0.99%	-0.03%	43.37%	44124	1.5799	69.71	35.81	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230620	36	36	34.74	35.45	-0.42%	0.48%	41.97%	24993	0.8818	43.19	35.28	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230619	35.12	36.1	35.12	35.6	1.37%	0.08%	42.57%	31849	1.1329	57.69	35.57	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230616	35.45	36.43	34.77	35.12	-0.93%	-0.28%	40.65%	32330	1.1386	61.28	35.22	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230615	35.12	36.2	34.76	35.45	0.94%	-0.06%	41.97%	43892	1.557	88.25	35.47	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230614	35.04	35.78	34.5	35.12	0.37%	-0.23%	40.65%	54765	1.9278	123.15	35.2	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230613	35.04	36.29	34.71	34.99	0.98%	-0.99%	40.13%	83010	2.9333	202.03	35.34	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230612	31.2	34.65	31.11	34.65	10%	1.46%	38.77%	60479	2.0652	166.52	34.15	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230609	30.7	31.88	30.48	31.5	2.61%	1.03%	26.15%	16019	0.4995	44.95	31.18	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230608	30.66	31.76	30.22	30.7	-0.87%	-0.42%	22.95%	13142	0.4052	33.99	30.83	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230607	31.01	31.25	30.8	30.97	-0.1%	-0.19%	24.03%	5075	0.1575	13.01	31.03	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230606	32.08	32.32	30.97	31	-3.37%	-1.34%	24.15%	11266	0.354	29	31.42	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230605	32.24	32.49	31.85	32.08	-0.5%	-0.25%	28.47%	7988	0.2569	20.68	32.16	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230602	32.35	32.53	32.06	32.24	-0.25%	0%	29.11%	7401	0.2386	19.86	32.24	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230601	32.87	32.89	32.28	32.32	-2.15%	-0.74%	29.44%	12098	0.3939	98.91	32.56	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230531	32.49	33.12	32.18	33.03	0.95%	1.16%	32.28%	18210	0.5946	171.33	32.65	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230530	31.66	33.28	31.66	32.72	2.57%	1.11%	31.04%	13668	0.4423	40.19	32.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230529	32.39	32.58	31.83	31.9	-1.54%	-0.47%	27.75%	5316	0.1704	15.85	32.05	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230526	31.78	32.66	31.6	32.4	1.57%	0.5%	29.76%	11726	0.3781	34.98	32.24	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230525	31.59	32.06	31.34	31.9	0.95%	0.63%	27.75%	7085	0.2246	23.19	31.7	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230524	31.83	31.98	31.53	31.6	-0.72%	-0.54%	26.55%	5105	0.1622	17.22	31.77	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230523	32	32.45	31.67	31.83	-0.75%	-0.72%	27.47%	6716	0.2153	22.88	32.06	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230522	32.15	32.16	31.48	32.07	0.16%	0.79%	28.43%	7414	0.2359	25.64	31.82	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230519	31.56	32.1	31.11	32.02	1.46%	0.41%	28.23%	9760	0.3112	32.8	31.89	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230518	31.5	31.83	31.36	31.56	0.19%	-0.09%	26.39%	6119	0.1933	19.36	31.59	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230517	31.5	31.7	31.19	31.5	-0.38%	0.29%	26.15%	6030	0.1894	17.4	31.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230516	31	31.86	30.75	31.62	2.26%	0.8%	26.63%	10375	0.3255	28.61	31.37	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230515	30.45	31	30.36	30.92	1.05%	0.65%	23.83%	5433	0.1669	13.72	30.72	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230510	29.81	30.78	29.65	30.64	2.65%	0.66%	22.71%	7353	0.2238	86.4	30.44	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230509	30.98	30.98	29.85	29.85	-2.51%	-1.03%	19.54%	6658	0.2008	17.4	30.16	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230508	30.48	31.63	30.18	30.62	3.45%	-0.87%	22.63%	13378	0.4133	34.64	30.89	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230505	30	30.26	29.36	29.6	-1.69%	-0.13%	18.54%	5311	0.1574	12.83	29.64	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230504	30.65	30.65	30	30.11	-0.79%	-0.36%	20.58%	4771	0.1442	10.98	30.22	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230428	30.2	30.69	30.17	30.35	0.5%	-0.1%	21.55%	5928	0.1801	13.16	30.38	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230427	29.77	30.68	29.59	30.2	1.44%	-0.26%	20.95%	5915	0.1791	12.33	30.28	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230426	29.2	30.17	29.2	29.77	1.09%	0.07%	19.22%	7172	0.2134	14.74	29.75	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230425	30.53	30.53	29.3	29.45	-3.63%	-0.64%	17.94%	10000	0.2964	20	29.64	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230424	30.19	30.58	29.21	30.56	1.19%	1.26%	22.39%	6985	0.2108	13.42	30.18	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230421	31.06	31.06	29.9	30.2	-2.86%	-0.69%	20.95%	11891	0.3616	20.88	30.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230420	30.8	31.15	30.46	31.09	0.71%	0.91%	24.51%	7656	0.2359	13.54	30.81	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230419	31.61	32.01	30.8	30.87	-2.89%	-1.56%	23.63%	13697	0.4295	24.96	31.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230418	32.16	32.4	31.46	31.79	-1.43%	-0.28%	27.31%	13791	0.4396	24.88	31.88	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230417	33.4	33.41	32.15	32.25	-3.41%	-1.35%	29.15%	17548	0.5737	32.59	32.69	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230414	32.71	33.69	32.46	33.39	1.49%	0.36%	33.72%	24814	0.8256	44.53	33.27	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230413	32.07	34.24	31.71	32.9	1.57%	-1.08%	31.76%	32206	1.0711	58.85	33.26	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230412	31.4	32.62	31.21	32.39	2.89%	1.03%	29.72%	13267	0.4254	22.14	32.06	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230411	31.94	32.3	31.42	31.48	-1.47%	-0.73%	26.07%	12826	0.4067	21.8	31.71	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230410	33.12	33.3	31.7	31.95	-3.47%	-1.3%	27.95%	18093	0.5856	33.03	32.37	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230407	32.46	33.5	32.03	33.1	1.94%	0.85%	32.56%	14480	0.4753	28.5	32.82	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230406	32.7	32.7	32.2	32.47	-1.31%	0.19%	30.04%	11191	0.3627	21.33	32.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230404	33.56	33.66	32.7	32.9	-1.88%	-0.51%	31.76%	19395	0.6413	34.69	33.07	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230403	33.22	33.57	32.8	33.53	0.24%	1.12%	34.28%	17897	0.5935	30.94	33.16	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230331	31.86	33.45	31.85	33.45	4.99%	0.94%	33.96%	31805	1.0541	53.55	33.14	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230330	32.29	32.3	31.67	31.86	-1.48%	-0.09%	27.59%	9805	0.3127	15.57	31.89	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230329	31.97	32.63	31.97	32.34	0.53%	-0.15%	29.52%	10517	0.3406	15.37	32.39	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230328	33.17	33.17	32.09	32.17	-3.1%	-0.86%	28.83%	14909	0.4838	23.01	32.45	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230327	32.96	33.38	32.56	33.2	1.37%	0.76%	32.96%	19348	0.6376	29.69	32.95	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230324	32.7	33	32.5	32.75	-0.03%	0%	31.16%	13453	0.4406	21.16	32.75	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230323	32.98	33.5	32.52	32.76	-0.61%	-0.46%	31.2%	19738	0.6496	54.33	32.91	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230322	32.8	33.16	32.45	32.96	-0.33%	0.4%	32%	21068	0.6916	32.07	32.83	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230321	32.5	33.2	31.88	33.07	2.61%	0.79%	32.44%	31451	1.032	50.72	32.81	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230320	32.24	32.82	31.8	32.23	-1.13%	-0.4%	29.07%	37212	1.204	62.04	32.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230317	32.66	32.66	31.74	32.6	-1.69%	1.4%	30.56%	59288	1.9062	95.46	32.15	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230316	31.2	34.06	30.92	33.16	7.11%	-0.09%	32.8%	94513	3.1372	165.74	33.19	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230315	30.51	31.44	30.4	30.96	1.44%	-0.42%	23.99%	21080	0.6553	37.26	31.09	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230314	30.57	30.77	29.56	30.52	-0.16%	1.19%	22.23%	15959	0.4814	26.72	30.16	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230313	30.2	30.74	30.1	30.57	0.86%	0.2%	22.43%	9877	0.3013	16.32	30.51	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230310	31.18	31.25	30.22	30.31	-3.19%	-0.98%	21.39%	17992	0.5508	28.47	30.61	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230309	30.62	31.99	30.57	31.31	1.95%	-0.16%	25.39%	26441	0.8291	41.54	31.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230308	30.01	30.87	30	30.71	1.76%	0.49%	22.99%	11201	0.3423	15.96	30.56	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230307	31.08	31.1	30.1	30.18	-2.74%	-1.18%	20.87%	14654	0.4475	18.9	30.54	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230306	30.9	31.31	30.72	31.03	-0.16%	0.32%	24.27%	12462	0.3855	15.5	30.93	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230303	31.18	31.59	30.85	31.08	-0.26%	-0.19%	24.47%	18306	0.5701	23.21	31.14	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230302	31.82	31.86	31.16	31.16	-2.35%	-0.8%	24.79%	21543	0.6766	27.31	31.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230301	31.66	31.99	31.3	31.91	0.79%	0.6%	27.79%	24072	0.7635	31.1	31.72	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230228	31.81	32.19	31.16	31.66	-0.85%	0.32%	26.79%	26379	0.8326	33.6	31.56	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230227	32.71	32.84	31.75	31.93	-2.65%	-0.53%	27.87%	29752	0.955	37.26	32.1	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230224	33.87	33.91	32.44	32.8	-4.23%	-0.46%	31.36%	46105	1.5193	58.12	32.95	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230223	33.1	35.58	32.61	34.25	1.57%	0.12%	37.16%	81115	2.7752	103.71	34.21	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230222	31.6	34.13	31.55	33.72	7.18%	2.03%	35.04%	81334	2.6879	98.72	33.05	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230221	31.99	32.76	31.26	31.46	-2.09%	-1.1%	25.99%	35180	1.1189	37.9	31.81	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230220	31.16	32.95	30.3	32.13	3.05%	0.34%	28.67%	43766	1.4015	49.25	32.02	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230217	31.31	31.7	30.88	31.18	-0.42%	-0.22%	24.87%	25026	0.7821	28.42	31.25	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230216	32.46	32.7	31.09	31.31	-2.97%	-2%	25.39%	38038	1.2154	44.67	31.95	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230215	32.45	32.45	31.82	32.27	-0.98%	0.62%	29.24%	34517	1.1071	42.03	32.07	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230214	31.7	32.63	31.23	32.59	2.58%	1.65%	30.52%	53853	1.7264	66.57	32.06	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230213	31.41	32.16	31.33	31.77	1.4%	0.13%	27.23%	47212	1.4979	58.6	31.73	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230210	32.76	32.94	31.21	31.33	-4.8%	-1.69%	25.47%	70563	2.2487	86.26	31.87	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230209	34.95	34.99	32.7	32.91	-5.35%	-1.2%	31.8%	82263	2.7405	108.55	33.31	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230208	37.74	37.74	33.58	34.77	1.34%	-2%	39.25%	138442	4.912	214.62	35.48	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230207	34.31	34.31	34.31	34.31	10%	0.03%	37.4%	8853	0.3037	16.94	34.3	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230206	31.19	31.19	31.19	31.19	10.02%	0.03%	24.91%	3941	0.1229	7.05	31.18	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230113	27.96	28.93	27.81	28.35	2.68%	0.04%	13.54%	26356	0.7469	36.78	28.34	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230112	27.28	28.4	27.28	27.61	1.17%	-0.9%	10.57%	15217	0.424	23.78	27.86	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230111	27.4	27.91	27.25	27.29	-0.55%	-0.84%	9.29%	13821	0.3804	23.18	27.52	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230110	27.3	28.14	26.98	27.44	1.4%	-0.51%	9.89%	22820	0.6294	41.21	27.58	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230109	26.3	27.27	26.3	27.06	2.38%	0.52%	8.37%	13916	0.3746	26.47	26.92	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230106	26.51	26.79	26.35	26.43	-0.79%	-0.3%	5.85%	9559	0.2534	19.5	26.51	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230105	26.06	26.68	25.93	26.64	2.26%	0.83%	6.69%	12947	0.342	30.62	26.42	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230104	25.75	26.08	25.61	26.05	0.58%	0.7%	4.33%	9203	0.2381	24.49	25.87	0%	24.46	0%	24.54	0%	24.97	0%	0%
20230103	24.98	26.06	24.9	25.9	3.81%	0.82%	3.72%	12345	0.3172	33.14	25.69	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221230	24.88	25.37	24.8	24.95	0.81%	-0.52%	-0.08%	5431	0.1362	62.9	25.08	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221229	24.9	25.29	24.73	24.75	-0.88%	-1.04%	-0.88%	5049	0.1263	13.38	25.01	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221228	25.59	25.59	24.81	24.97	-2.42%	-0.44%	0%	6464	0.1621	15.74	25.08	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221227	25.55	25.83	25.26	25.59	0.24%	0.43%	2.48%	6308	0.1607	16.03	25.48	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221226	25.08	25.56	24.95	25.53	2.82%	0.67%	2.24%	7563	0.1918	18.49	25.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221223	24.65	24.94	24.46	24.83	0.53%	0.36%	-0.56%	6181	0.1529	14.08	24.74	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221222	25.02	25.34	24.44	24.7	-1.04%	-0.8%	-1.08%	10313	0.2568	22.36	24.9	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221221	26.15	26.16	24.95	24.96	-4.26%	-1.46%	-0.04%	11447	0.2899	21	25.33	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221220	25.83	26.25	25.35	26.07	0.85%	0.85%	4.41%	7090	0.1833	12.22	25.85	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221219	26.3	26.55	25.78	25.85	-1.34%	-1.11%	3.52%	7767	0.203	13.28	26.14	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221216	27	27.04	26.01	26.2	-3.53%	-0.91%	4.93%	11523	0.3047	19.19	26.44	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221215	26.4	27.26	26.22	27.16	3.35%	0.89%	8.77%	14772	0.3977	22.63	26.92	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221214	26.7	26.93	26.1	26.28	-1.79%	-0.9%	5.25%	11534	0.3059	72.05	26.52	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221213	27.56	27.74	26.69	26.76	-3.6%	-1.36%	7.17%	14525	0.3941	88.62	27.13	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221212	27.2	27.76	25.3	27.76	2.81%	3.16%	11.17%	22840	0.6147	30.42	26.91	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221209	27.2	27.4	27	27	-0.84%	-0.63%	8.13%	8992	0.2443	11.74	27.17	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221208	27.49	27.69	27.16	27.23	-0.98%	-0.48%	9.05%	8940	0.2446	10.61	27.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221207	27.98	28.15	27.36	27.5	-1.72%	-0.58%	10.13%	13131	0.3632	12.87	27.66	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221206	28.51	28.52	27.9	27.98	-1.93%	-0.46%	12.05%	14559	0.4093	16.05	28.11	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221205	28.26	28.8	28.18	28.53	0.53%	0.6%	14.26%	10901	0.3092	12.7	28.36	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221202	28.78	28.9	28.34	28.38	-1.36%	-0.53%	13.66%	9573	0.2731	11.3	28.53	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221201	28.77	29.1	28.47	28.77	0.17%	0%	15.22%	16503	0.4748	20.01	28.77	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221130	28.12	29.45	28	28.72	2.17%	-0.62%	15.02%	27605	0.7978	35.74	28.9	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221129	27.5	28.2	27.45	28.11	2.4%	0.82%	12.58%	10106	0.2818	13.19	27.88	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221128	27.75	27.91	27.1	27.45	-1.05%	0.22%	9.93%	7226	0.1979	49.21	27.39	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221125	28.32	28.32	27.74	27.74	-1.84%	-0.72%	11.09%	7673	0.2144	10.47	27.94	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221124	28.47	28.59	28.08	28.26	-0.21%	-0.25%	13.18%	8020	0.2272	11.41	28.33	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221123	28.54	28.66	27.6	28.32	-0.63%	0.71%	13.42%	12483	0.351	19.45	28.12	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221122	29.02	29.29	28.45	28.5	-2.36%	-0.97%	14.14%	13069	0.3761	29.23	28.78	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221121	28.8	29.28	28.3	29.19	0.97%	1.21%	16.9%	13999	0.4038	27.8	28.84	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221118	29.69	29.75	28.75	28.91	-2.59%	-1.06%	15.78%	14019	0.4097	24.81	29.22	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221117	29.7	29.7	28.89	29.68	0.41%	1.5%	18.86%	15187	0.4441	24.34	29.24	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221116	30.12	30.2	29.37	29.56	-1.86%	-0.44%	18.38%	16137	0.4791	24.29	29.69	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221115	29.13	30.23	28.79	30.12	3.33%	1.45%	20.62%	22620	0.6717	33.27	29.69	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221114	29	29.54	28.44	29.15	0.34%	-0.21%	16.74%	17409	0.5086	25.18	29.21	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221111	29.9	30.32	29.02	29.05	-2.22%	-2.22%	16.34%	25476	0.7568	37.09	29.71	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221110	29.53	30.61	29.53	29.71	-0.54%	-0.9%	18.98%	20373	0.6108	29.8	29.98	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221109	30.39	30.55	29.87	29.87	-1.87%	-0.83%	19.62%	20481	0.6168	30.39	30.12	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221108	31	31.01	30.05	30.44	-2.65%	0.1%	21.91%	30190	0.9182	45.28	30.41	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221107	30.59	31.5	30.02	31.27	3.13%	1.33%	25.23%	55799	1.7218	88.3	30.86	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221104	29.76	30.72	29.3	30.32	1.92%	0.73%	21.43%	46361	1.3954	76.21	30.1	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221103	30	31.85	29.6	29.75	-1.98%	-2.71%	19.14%	74858	2.2892	136.03	30.58	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221102	27.69	30.35	27.51	30.35	10%	2.71%	21.55%	30028	0.8872	54.64	29.55	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221101	26.93	27.6	26.87	27.59	2.45%	0.88%	10.49%	12181	0.3332	21.23	27.35	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221031	25.9	27.25	25.8	26.93	3.38%	0.22%	7.85%	14884	0.3999	25.41	26.87	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221028	27.62	27.62	25.89	26.05	-6.26%	-2.14%	4.33%	14901	0.3967	25.05	26.62	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221027	27.64	28.25	27.26	27.79	1.31%	0.18%	11.29%	16011	0.4441	27.72	27.74	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221026	27.11	27.7	26.89	27.43	0.66%	-0.04%	9.85%	15400	0.4226	26.32	27.44	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221025	26.8	27.45	26.25	27.25	1.15%	1.3%	9.13%	12578	0.3383	21.28	26.9	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221024	26.93	27.73	26.65	26.94	0.11%	-1.28%	7.89%	17265	0.4712	29.96	27.29	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221021	27	27.5	26.8	26.91	-0.26%	-0.63%	7.77%	9063	0.2454	16.31	27.08	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221020	27.35	27.5	26.6	26.98	-1.78%	-0.37%	8.05%	15267	0.4134	27.36	27.08	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221019	27.5	28.04	27.46	27.47	-1.29%	-1.15%	10.01%	14157	0.3934	28.47	27.79	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221018	28.05	28.3	27.51	27.83	1.09%	-0.07%	11.45%	22383	0.6234	45.65	27.85	0%	24.46	0%	24.54	0%	24.97	0%	0%
20221017	26.9	27.66	26.8	27.53	2.19%	1.06%	10.25%	15483	0.4217	31.83	27.24	0%	24.46	0%	24.54	0%	24.97	0%	0%
20220720	34	34.9	32.89	34.62	1.79%	2.3%	38.65%	84671	2.8649	743.13	33.84	39.26%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220719	36	36.87	32.79	34.01	-1.39%	-1.76%	36.2%	138639	4.7992	1244.86	34.62	42.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220718	31	34.49	31	34.49	10.02%	3.29%	38.13%	44218	1.4763	382.94	33.39	37.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220715	30.55	32.31	30.5	31.35	1.19%	-0.98%	25.55%	77995	2.4697	640.62	31.66	30.29%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220714	31	31.68	30.3	30.98	-1.4%	-0.16%	24.07%	75325	2.3377	606.38	31.03	27.7%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220713	29.99	32.74	29.81	31.42	2.15%	0.03%	25.83%	115026	3.6124	937.02	31.41	29.26%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220712	32.01	32.8	30.15	30.76	-6.28%	-1.88%	23.19%	144702	4.536	1176.59	31.35	29.01%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220711	38.51	38.51	32.8	32.82	-6.26%	-10.21%	31.44%	149101	5.4494	1413.52	36.55	50.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220708	35.01	35.01	34.1	35.01	9.99%	0.09%	40.21%	32424	1.1343	294.23	34.98	43.95%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220707	31.5	31.83	30.55	31.83	9.99%	0.57%	27.47%	53967	1.7083	443.12	31.65	30.25%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220706	26.31	28.94	26.03	28.94	10%	3.25%	15.9%	74464	2.0869	541.32	28.03	15.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220705	26.52	27.1	26.05	26.31	-1.16%	-0.64%	5.37%	24243	0.642	166.53	26.48	8.97%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220704	27.2	27.2	26.51	26.62	-1.55%	-0.3%	6.61%	23528	0.6283	162.97	26.7	9.88%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220701	27.41	27.72	26.75	27.04	-1.02%	0.07%	8.29%	24638	0.6656	172.65	27.02	11.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220630	27.98	28.51	27.11	27.32	-2.78%	-1.69%	9.41%	35345	0.9821	254.75	27.79	14.36%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220629	29.56	30.5	28.08	28.1	-5.39%	-3.2%	12.54%	49832	1.4468	375.29	29.03	19.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220628	29.55	30.85	29.45	29.7	0%	-0.74%	18.94%	54364	1.6267	421.95	29.92	23.13%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220627	30.01	31.03	29	29.7	-1%	-0.67%	18.94%	58607	1.7526	454.61	29.9	23.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220624	29.87	31.28	29.3	30	-1.02%	-0.46%	20.14%	68955	2.0785	539.14	30.14	24.03%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220623	29.75	30.99	28.5	30.31	0.03%	1.78%	21.39%	107162	3.1913	827.79	29.78	22.55%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220622	30.05	31.48	28.68	30.3	5.87%	-1.88%	21.35%	116269	3.5903	931.29	30.88	27.08%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220621	27.38	30	27.1	28.62	3.81%	-0.31%	14.62%	62599	1.797	466.12	28.71	18.15%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220620	26.33	27.79	26.33	27.57	4.51%	1.17%	10.41%	46044	1.2547	325.46	27.25	12.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220617	26.32	26.82	26.28	26.38	-0.49%	-0.42%	5.65%	20321	0.5384	139.66	26.49	9.01%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220616	26.55	26.88	26.28	26.51	-0.6%	-0.34%	6.17%	15993	0.4254	110.34	26.6	9.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220615	26.76	27.72	26.67	26.67	-1.37%	-1.59%	6.81%	36359	0.9854	255.6	27.1	11.52%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220614	26.33	27.1	25.4	27.04	1.39%	2.15%	8.29%	38881	1.0293	266.99	26.47	8.93%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220613	26.7	27.25	26.21	26.67	0.26%	-0.6%	6.81%	26184	0.7025	182.22	26.83	10.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220610	26.1	26.92	25.7	26.6	2.35%	0.3%	6.53%	30722	0.8147	211.32	26.52	9.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220609	27.15	27.24	25.72	25.99	-5.32%	-1.14%	4.08%	40339	1.0607	275.13	26.29	8.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220608	26.53	27.77	25.98	27.45	2.23%	1.97%	9.93%	52581	1.4157	367.22	26.92	10.78%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220607	27.56	27.9	26.27	26.85	-2.4%	0.07%	7.53%	50606	1.3579	352.23	26.83	10.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220606	29.5	30.03	27.25	27.51	0.77%	-2.76%	10.17%	75520	2.1366	554.21	28.29	16.42%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220602	26.55	27.36	26.35	27.3	2.86%	1.11%	9.33%	50051	1.3513	350.51	27	11.11%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220601	25.02	27.2	24.97	26.54	6.33%	0.61%	6.29%	56252	1.4837	384.86	26.38	8.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220531	24.78	25.39	24.34	24.96	0.6%	0.69%	-0.04%	18981	0.4706	122.07	24.79	2.02%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220530	24.72	25.15	24.55	24.81	0.85%	0.04%	-0.64%	15369	0.3812	98.88	24.8	2.06%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220527	25.03	25.4	24.44	24.6	-1.4%	-1.32%	-1.48%	25005	0.6234	161.7	24.93	2.59%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220526	25.63	25.74	24.3	24.95	-3.63%	0%	-0.08%	39415	0.9836	255.14	24.95	2.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220525	24.22	26.58	23.75	25.89	7.16%	1.33%	3.68%	59985	1.5325	397.52	25.55	5.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220524	25.25	25.98	24.13	24.16	-5.11%	-3.24%	-3.24%	30612	0.7645	198.3	24.97	2.76%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220523	24.93	25.91	24.8	25.46	1.68%	0.59%	1.96%	34010	0.8607	223.26	25.31	4.16%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220520	24.62	25.19	24.19	25.04	1.66%	1.05%	0.28%	26698	0.6617	171.64	24.78	1.98%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220519	24.61	25.04	24.3	24.63	-1.99%	0.12%	-1.36%	24708	0.6079	157.68	24.6	1.23%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220518	24.1	25.48	23.85	25.13	3.93%	1.25%	0.64%	37712	0.9362	242.84	24.82	2.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220517	23.63	24.4	23.45	24.18	2.33%	0.96%	-3.16%	22423	0.537	139.29	23.95	-1.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220516	23.95	24.35	23.4	23.63	-1.75%	-0.42%	-5.37%	17368	0.4121	106.89	23.73	-2.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220513	24.32	24.58	23.82	24.05	-0.99%	-0.46%	-3.68%	20662	0.4992	129.49	24.16	-0.58%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220512	23.35	24.55	23.3	24.29	3.27%	0.83%	-2.72%	27634	0.6656	172.65	24.09	-0.86%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220511	23.5	24.66	23.33	23.52	-0.51%	-2%	-5.81%	27175	0.6522	169.17	24	-1.23%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220510	22.92	24.13	22.79	23.64	-2.68%	0.47%	-5.33%	28154	0.6624	171.82	23.53	-3.17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220429	22.78	25.05	22.35	24.29	5.02%	0.96%	-2.72%	44173	1.0629	275.71	24.06	-0.99%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220428	22.12	24.34	21.7	23.13	4.52%	0.7%	-7.37%	31480	0.7232	187.59	22.97	-5.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220427	21.54	22.13	21.3	22.13	2.55%	1.93%	-11.37%	15903	0.3453	89.57	21.71	-10.66%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220426	21.48	21.88	21.33	21.58	0.47%	0.14%	-13.58%	13966	0.3009	78.05	21.55	-11.32%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220425	22.01	22.3	21.35	21.48	-3.24%	-1.33%	-13.98%	17915	0.39	101.16	21.77	-10.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220422	22.2	22.5	21.9	22.2	-0.63%	-0.13%	-11.09%	13609	0.3025	78.47	22.23	-8.52%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220421	22.8	23	22.01	22.34	-2.87%	-0.76%	-10.53%	16369	0.3684	95.56	22.51	-7.37%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220420	23.55	23.8	22.99	23	-1.75%	-1.29%	-7.89%	15891	0.3702	96.03	23.3	-4.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220419	23.65	24.35	23.23	23.41	-2.46%	-0.81%	-6.25%	20237	0.4775	123.86	23.6	-2.88%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220418	23.25	24.05	22.88	24	4.03%	1.78%	-3.88%	24084	0.568	147.33	23.58	-2.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220415	23.1	23.33	22.48	23.07	-1.91%	1.23%	-7.61%	21414	0.4881	126.61	22.79	-6.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220414	23.61	23.95	23.45	23.52	0.3%	-0.38%	-5.81%	14051	0.3317	86.04	23.61	-2.84%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220413	23.77	24.19	23.22	23.45	-1.39%	-1.22%	-6.09%	21711	0.5154	133.69	23.74	-2.3%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220412	23.69	23.89	23.1	23.78	0.3%	0.93%	-4.77%	14962	0.3525	91.43	23.56	-3.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220411	24.88	24.93	23.32	23.71	-4.63%	-1.41%	-5.05%	22791	0.5481	142.17	24.05	-1.03%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220408	25.6	25.61	24.38	24.86	-2.78%	-0.2%	-0.44%	23280	0.5799	150.42	24.91	2.51%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220401	27.24	27.47	25.83	25.97	-3.81%	-1.52%	4%	30458	0.8031	208.32	26.37	8.52%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220331	27.05	27.29	26.42	27	-0.7%	0.6%	8.13%	30729	0.8249	213.97	26.84	10.45%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220330	27.59	28.03	27.1	27.19	-0.62%	-0.91%	8.89%	27341	0.7502	194.59	27.44	12.92%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220329	28.5	28.59	27.05	27.36	-3.53%	-1.01%	9.57%	33991	0.9394	243.67	27.64	13.74%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220328	28.36	29.25	27.82	28.36	-3.04%	-0.35%	13.58%	34494	0.9816	254.62	28.46	17.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220325	28.55	30.2	28.55	29.25	2.13%	-1.35%	17.14%	51539	1.5281	396.37	29.65	22.02%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220324	29.07	29.25	28	28.64	-2.88%	-0.38%	14.7%	40293	1.1583	300.45	28.75	18.31%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220323	28.86	30.5	28.82	29.49	1.27%	-0.64%	18.1%	54873	1.6287	422.47	29.68	22.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220322	29.97	31.13	28.88	29.12	-3.42%	-2.08%	16.62%	54033	1.6067	416.76	29.74	22.39%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220321	29.85	31.5	28.7	30.15	3.97%	1.24%	20.74%	73520	2.1891	567.83	29.78	22.55%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220318	30	30.35	29	29	-6.84%	-1.63%	16.14%	65429	1.9286	500.26	29.48	21.32%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220317	29.86	32.4	29.22	31.13	2.71%	2.6%	24.67%	108481	3.2917	853.83	30.34	24.86%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220316	28.3	31.16	27.52	30.31	6.99%	1.1%	21.39%	121806	3.6513	947.11	29.98	23.37%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220315	28.01	29.29	27.7	28.33	0.64%	-0.53%	13.46%	67390	1.9191	497.8	28.48	17.2%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220311	27.01	27.9	25.51	27.9	10.02%	2.05%	11.73%	46960	1.2841	333.08	27.34	12.51%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220310	25.98	26.15	25.34	25.36	-0.7%	-1.28%	1.56%	21787	0.5596	145.15	25.69	5.72%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220309	24.9	25.6	24.04	25.54	2.49%	1.96%	2.28%	23339	0.5846	151.64	25.05	3.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220308	26.42	26.47	24.88	24.92	-4.67%	-2.39%	-0.2%	22210	0.5671	147.1	25.53	5.06%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220307	27	27.08	26.01	26.14	-2.32%	-0.91%	4.69%	20033	0.5284	137.06	26.38	8.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220304	27.47	27.98	26.65	26.76	-3.15%	-1.36%	7.17%	28197	0.765	198.43	27.13	11.65%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220303	28.07	28.19	27.51	27.63	-1.74%	-0.43%	10.65%	25668	0.7124	184.79	27.75	14.2%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220302	28.29	28.47	27.74	28.12	-1.23%	0.21%	12.62%	34827	0.9774	253.53	28.06	15.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220301	28.22	28.85	27.5	28.47	0.78%	0.57%	14.02%	47776	1.3527	350.88	28.31	16.5%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220228	27.64	28.95	27.5	28.25	2.21%	0.18%	13.14%	72504	2.0446	530.35	28.2	16.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220225	25.31	27.64	25.31	27.64	9.99%	2.45%	10.69%	62027	1.6735	434.09	26.98	11.03%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220224	27.27	27.4	25	25.13	-8.45%	-3.79%	0.64%	46322	1.2097	313.78	26.12	7.49%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220223	27.11	27.48	26.72	27.45	1.97%	0.73%	9.93%	30143	0.8214	213.06	27.25	12.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220222	27.27	27.27	26.05	26.92	-1.75%	0.98%	7.81%	30986	0.8262	214.31	26.66	9.71%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220221	26.76	27.4	26.76	27.4	1.67%	1.03%	9.73%	27418	0.7436	192.88	27.12	11.6%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220218	27	27.23	26.7	26.95	-1.03%	0.07%	7.93%	22622	0.6093	158.05	26.93	10.82%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220217	26.96	27.43	26.55	27.23	0.29%	0.55%	9.05%	32160	0.871	225.93	27.08	11.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220216	27.18	27.45	26.9	27.15	-0.11%	-0.07%	8.73%	30950	0.841	218.15	27.17	11.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220215	28	28.17	26.89	27.18	-3.55%	-1.02%	8.85%	48435	1.3301	345.01	27.46	13%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220214	28	28.72	27.4	28.18	-4.12%	0.46%	12.86%	71957	2.0183	523.53	28.05	15.43%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220211	26.21	29.39	25.49	29.39	9.99%	4.44%	17.7%	125759	3.5386	917.88	28.14	15.8%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220210	26.05	28.52	25.8	26.72	1.79%	-1%	7.01%	72480	1.956	507.37	26.99	11.07%	24.46	0%	24.54	0%	24.97	0%	0.2%
20220209	27.56	27.56	25.8	26.25	4.79%	-0.94%	5.13%	100894	2.6737	693.53	26.5	9.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211203	27.5	28.36	26.28	27.81	-3.2%	1.05%	11.37%	129326	3.5586	923.06	27.52	13.25%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211202	26.98	29.7	26.71	28.73	6.41%	-1.61%	15.06%	167026	4.8778	1265.25	29.2	20.16%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211201	26.7	27.14	26.5	27	0.86%	0.86%	8.13%	38146	1.021	264.84	26.77	10.16%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211130	27.35	27.81	26.5	26.77	-2.26%	-1.36%	7.21%	49503	1.3434	348.46	27.14	11.69%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211129	26.26	28	26	27.39	0.88%	1.14%	9.69%	70218	1.9017	493.28	27.08	11.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211126	28.8	29	26.9	27.15	-5.53%	-1.67%	8.73%	97145	2.6819	695.66	27.61	13.62%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211125	26.05	28.74	25.61	28.74	9.99%	5.2%	15.1%	93607	2.5572	663.31	27.32	12.43%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211124	25.85	26.2	25.27	26.13	0.69%	1.63%	4.65%	41538	1.0679	277	25.71	5.8%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211123	25	26.75	24.9	25.95	1.65%	0.58%	3.92%	61001	1.5736	408.18	25.8	6.17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211122	24.59	25.92	24.5	25.53	3.28%	0.47%	2.24%	58290	1.4811	384.18	25.41	4.57%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211119	25.01	25.96	24.09	24.72	3%	-0.76%	-1%	51788	1.2901	334.64	24.91	2.51%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211118	24.6	26	23.98	24	-2.04%	-2.99%	-3.88%	32504	0.8043	208.63	24.74	1.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211117	23.73	24.75	23.66	24.5	3.03%	0.33%	-1.88%	24357	0.5949	154.31	24.42	0.49%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211116	24.31	24.6	23.75	23.78	-2.94%	-1.25%	-4.77%	25549	0.6151	159.55	24.08	-0.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211115	24.7	25.08	24.23	24.5	1.16%	-0.53%	-1.88%	34987	0.8617	223.52	24.63	1.36%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211112	23.53	24.5	23.53	24.22	2.54%	0.62%	-3%	26851	0.6462	167.62	24.07	-0.95%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211111	23.75	23.99	23.5	23.62	-0.46%	-0.13%	-5.41%	19836	0.4692	121.71	23.65	-2.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211110	23.1	23.93	22.95	23.73	2.11%	0.64%	-4.97%	25170	0.5934	153.92	23.58	-2.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211109	22.97	23.5	22.8	23.24	1.18%	0.04%	-6.93%	17376	0.4036	104.69	23.23	-4.4%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211108	23	23.07	22.65	22.97	0.26%	0.66%	-8.01%	11033	0.2518	65.31	22.82	-6.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211105	22.28	23.14	22.11	22.91	2.83%	0.31%	-8.25%	25674	0.5863	152.08	22.84	-6.01%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211104	21.93	22.87	21.85	22.28	1.41%	-0.36%	-10.77%	12234	0.2735	70.94	22.36	-7.98%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211103	21.9	22.24	21.7	21.97	1.24%	0.32%	-12.01%	6179	0.1353	35.1	21.9	-9.88%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211102	22.28	22.38	21.58	21.7	-1.54%	-1.14%	-13.1%	9251	0.2031	52.68	21.95	-9.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211101	21.78	22.15	21.55	22.04	1.19%	0.73%	-11.73%	9325	0.204	52.92	21.88	-9.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211029	21.4	21.9	21.28	21.78	1.78%	0.46%	-12.78%	6320	0.137	35.54	21.68	-10.78%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211028	22	22	21.3	21.4	-3.25%	-0.56%	-14.3%	8741	0.1881	48.79	21.52	-11.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211027	22.49	22.56	21.88	22.12	-2.47%	0.05%	-11.41%	11161	0.2468	64.02	22.11	-9.01%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211026	21.91	23.89	21.61	22.68	4.23%	-0.44%	-9.17%	24555	0.5593	145.08	22.78	-6.26%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211025	22.5	22.5	21.6	21.76	0.65%	-0.27%	-12.86%	5948	0.1298	33.67	21.82	-10.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211022	21.74	22.05	21.61	21.62	-0.92%	-0.64%	-13.42%	5194	0.113	29.31	21.76	-10.45%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211021	22.41	22.53	21.75	21.82	-3.15%	-1.22%	-12.62%	8881	0.1962	50.89	22.09	-9.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211020	22	22.6	21.98	22.53	2.46%	0.72%	-9.77%	11332	0.2535	65.76	22.37	-7.94%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211019	22.05	22.3	21.94	21.99	-0.27%	-0.45%	-11.93%	5748	0.127	32.94	22.09	-9.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211018	22.06	22.1	21.56	22.05	1.05%	0.55%	-11.69%	4962	0.1088	28.22	21.93	-9.75%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211015	22.4	22.44	21.8	21.82	-1.62%	-0.68%	-12.62%	6117	0.1344	34.86	21.97	-9.59%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211014	22	22.28	21.8	22.18	1.28%	0.5%	-11.17%	6212	0.1371	35.56	22.07	-9.18%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211013	21.61	21.95	21.61	21.9	1.34%	0.23%	-12.29%	5871	0.1283	33.28	21.85	-10.08%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211012	21.85	22.15	21.31	21.61	-1.77%	0.05%	-13.46%	5967	0.1289	33.44	21.6	-11.11%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211011	22.2	22.4	21.78	22	-0.27%	0%	-11.89%	6304	0.1387	35.98	22	-9.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20211008	21.9	22.15	21.63	22.06	2.22%	0.5%	-11.65%	5781	0.1269	32.92	21.95	-9.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210930	21.34	21.84	21.34	21.58	1.46%	0.09%	-13.58%	5241	0.113	29.31	21.56	-11.28%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210929	22.46	22.46	21.1	21.27	-5.3%	-1.48%	-14.82%	11510	0.2485	64.46	21.59	-11.15%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210928	22.32	22.67	22.32	22.46	-0.49%	-0.18%	-10.05%	5107	0.1149	29.8	22.5	-7.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210927	23.18	23.18	22.41	22.57	-2.59%	-0.31%	-9.61%	9552	0.2163	56.11	22.64	-6.83%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210924	22.81	23.47	22.71	23.17	1.49%	0.04%	-7.21%	10457	0.2422	62.82	23.16	-4.69%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210923	22.65	23.08	22.65	22.83	1.02%	-0.17%	-8.57%	6634	0.1517	39.35	22.87	-5.88%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210922	22.85	22.85	22.55	22.6	-1.09%	-0.18%	-9.49%	6286	0.1423	36.91	22.64	-6.83%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210917	22.7	23.05	22.5	22.85	0.66%	0.22%	-8.49%	7741	0.1765	45.78	22.8	-6.17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210916	23.14	23.4	22.7	22.7	-1.99%	-1.22%	-9.09%	9287	0.2134	55.35	22.98	-5.43%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210915	23.3	23.46	23	23.16	-0.98%	-0.17%	-7.25%	7499	0.174	45.13	23.2	-4.53%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210914	23.6	23.86	23.36	23.39	-1.39%	-0.51%	-6.33%	10154	0.2387	61.92	23.51	-3.25%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210913	23.77	24.28	23.7	23.72	0.08%	-0.55%	-5.01%	9837	0.2346	60.85	23.85	-1.85%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210910	23.8	23.84	23.53	23.7	-0.63%	-0.04%	-5.09%	7749	0.1837	47.65	23.71	-2.43%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210909	23.77	23.85	23.32	23.85	0.25%	1.4%	-4.49%	12063	0.2837	73.59	23.52	-3.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210908	23.66	24.17	23.54	23.79	0.55%	0%	-4.73%	13170	0.3133	81.27	23.79	-2.1%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210907	23.53	23.75	23.53	23.66	0.6%	0.13%	-5.25%	10416	0.2461	63.84	23.63	-2.76%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210906	23.43	23.55	23	23.52	0.9%	1.03%	-5.81%	12944	0.3014	78.18	23.28	-4.2%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210729	25	26.16	24.8	25.52	3.11%	0.16%	2.2%	26152	0.6663	172.83	25.48	4.86%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210728	25.7	25.87	22.95	24.75	-2.94%	0.98%	-0.88%	25219	0.6181	160.33	24.51	0.86%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210727	25.3	26.16	25.15	25.5	0.24%	-0.35%	2.12%	22918	0.5864	152.11	25.59	5.31%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210726	26.8	26.8	25.14	25.44	-5.85%	-1.17%	1.88%	35494	0.9137	237	25.74	5.93%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210723	27.03	27.62	26.9	27.02	-1.21%	-0.63%	8.21%	24589	0.6686	173.43	27.19	11.89%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210722	28.1	28.25	27.25	27.35	-2.67%	-0.4%	9.53%	35913	0.9861	255.78	27.46	13%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210721	27.54	28.16	27.2	28.1	2.82%	1.08%	12.54%	41971	1.167	302.71	27.8	14.4%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210720	26.79	27.36	26.79	27.33	-0.58%	0.85%	9.45%	25294	0.6854	177.79	27.1	11.52%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210719	27.28	27.88	26.88	27.49	-0.47%	0.15%	10.09%	32194	0.8837	229.22	27.45	12.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210716	27.86	28.31	27.1	27.62	0.22%	-0.4%	10.61%	50885	1.4109	365.97	27.73	14.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210715	28.19	28.24	26.8	27.56	-2.75%	0.55%	10.37%	49206	1.3485	349.79	27.41	12.8%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210714	28.56	29	27.99	28.34	-0.77%	-0.53%	13.5%	66902	1.9062	494.45	28.49	17.24%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210713	30.92	30.92	28.13	28.56	-5.08%	-2.69%	14.38%	131909	3.8715	1004.23	29.35	20.78%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210712	28.51	30.09	27.4	30.09	10.02%	1.76%	20.5%	84606	2.5015	648.86	29.57	21.69%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210709	24.61	27.35	24.32	27.35	10.02%	4.23%	9.53%	57913	1.5196	394.17	26.24	7.98%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210708	24.97	25.54	24.73	24.86	-1.15%	-0.64%	-0.44%	19249	0.4816	124.92	25.02	2.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210707	25.53	25.53	24.89	25.15	-1.6%	0.32%	0.72%	19608	0.4916	127.52	25.07	3.17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210706	24.95	26.02	24.88	25.56	1.59%	0%	2.36%	30263	0.7736	200.66	25.56	5.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210705	24.75	25.25	24.49	25.16	1.94%	0.6%	0.76%	16380	0.4096	106.25	25.01	2.92%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210702	24.93	25.09	24.4	24.68	-0.84%	0.12%	-1.16%	14170	0.3493	90.6	24.65	1.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210701	25.72	25.72	24.85	24.89	-3.49%	-0.99%	-0.32%	19115	0.4805	124.64	25.14	3.46%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210630	25.61	26.39	25.45	25.79	0.7%	-0.04%	3.28%	17393	0.4487	116.39	25.8	6.17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210629	26.09	26.27	25.53	25.61	-2.14%	-0.62%	2.56%	17574	0.4528	117.45	25.77	6.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210628	26.68	26.69	25.9	26.17	-0.76%	-0.27%	4.81%	17925	0.4704	122.02	26.24	7.98%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210625	27	27	26.12	26.37	-1.82%	-0.19%	5.61%	19712	0.5207	135.06	26.42	8.72%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210624	27.31	27.4	26.8	26.86	-2.18%	-0.52%	7.57%	17532	0.4733	122.77	27	11.11%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210623	27.48	27.6	26.7	27.46	0.07%	1.07%	9.97%	28301	0.769	199.47	27.17	11.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210622	27.17	27.85	26.96	27.44	2.12%	0.22%	9.89%	34888	0.9553	247.8	27.38	12.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210621	26.41	27.34	26.34	26.87	0.94%	0.07%	7.61%	30518	0.8194	212.54	26.85	10.49%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210618	24.97	27	24.7	26.62	6.61%	1.8%	6.61%	46400	1.2134	314.74	26.15	7.61%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210617	24.65	25.14	23.73	24.97	1.5%	0.6%	0%	22102	0.5486	142.3	24.82	2.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210616	25.3	25.3	24.23	24.6	-2.96%	-0.36%	-1.48%	33335	0.8229	213.45	24.69	1.6%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210615	28.11	28.15	25.34	25.35	-9.95%	-3.1%	1.52%	56742	1.4843	385.01	26.16	7.65%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210611	28.85	29.1	28.12	28.15	-2.86%	-1.26%	12.74%	29087	0.8292	215.09	28.51	17.33%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210610	28.27	29.23	28.1	28.98	3.06%	0.63%	16.06%	40340	1.1619	301.39	28.8	18.52%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210609	28.89	28.89	28.02	28.12	-3%	-0.6%	12.62%	29931	0.8466	219.6	28.29	16.42%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210608	28.75	29.6	28.47	28.99	1.43%	-0.28%	16.1%	38873	1.1302	293.16	29.07	19.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210607	27.99	28.69	27.81	28.58	2.07%	0.7%	14.46%	20092	0.5702	147.9	28.38	16.79%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210604	28.45	28.58	27.95	28	-1.62%	-0.71%	12.13%	21797	0.6147	159.45	28.2	16.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210603	29.03	29.3	28.46	28.46	-1.93%	-1.21%	13.98%	28087	0.8091	209.87	28.81	18.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210602	29.39	29.86	29.01	29.02	-1.76%	-1.23%	16.22%	29339	0.8621	223.62	29.38	20.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210601	28.89	29.83	28.7	29.54	1.62%	0.85%	18.3%	39749	1.1641	301.96	29.29	20.53%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210531	29.26	29.26	28.34	29.07	-1.06%	0.83%	16.42%	40590	1.1701	303.51	28.83	18.64%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210528	28.75	29.65	28.53	29.38	3.27%	0.69%	17.66%	60655	1.7699	459.09	29.18	20.08%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210527	28.51	28.63	28.13	28.45	0.07%	0.14%	13.94%	30382	0.8631	223.88	28.41	16.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210526	27.93	28.62	27.77	28.43	1.64%	0.53%	13.86%	36958	1.045	271.06	28.28	16.38%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210525	28.48	28.68	27.28	27.97	-1.83%	0.76%	12.01%	56049	1.5558	403.56	27.76	14.24%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210524	30	30	28.3	28.49	-5.41%	-2.03%	14.1%	59801	1.7391	451.11	29.08	19.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210521	31	31	30.09	30.12	-0.56%	-0.95%	20.62%	29970	0.9114	236.41	30.41	25.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210520	30.1	30.91	30.03	30.29	-0.2%	-0.53%	21.31%	37277	1.1349	294.38	30.45	25.31%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210519	31.08	31.49	30.16	30.35	-2.6%	-1.04%	21.55%	51997	1.5947	413.65	30.67	26.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210518	31.49	31.89	31	31.16	-1.73%	-0.29%	24.79%	39945	1.2481	323.74	31.25	28.6%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210517	31.52	32.39	30.77	31.71	-0.63%	-0.22%	26.99%	63136	2.0065	520.47	31.78	30.78%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210514	31.5	32.43	30.53	31.91	0.79%	1.56%	27.79%	70576	2.2178	575.27	31.42	29.3%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210513	32	32.71	31.02	31.66	-1.49%	-0.28%	26.79%	72314	2.2958	595.51	31.75	30.66%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210512	30.16	33.23	29.77	32.14	6.35%	0.66%	28.71%	106291	3.3941	880.4	31.93	31.4%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210511	30.45	31	29.33	30.22	-1.18%	0.13%	21.03%	66471	2.0059	520.31	30.18	24.2%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210510	29.22	30.78	28.73	30.58	3.84%	1.9%	22.47%	66018	1.9815	513.98	30.01	23.5%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210507	29.73	31.25	29.22	29.45	-1.83%	-1.51%	17.94%	60826	1.8188	471.78	29.9	23.05%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210506	29.01	30.47	28.79	30	3.16%	0.5%	20.14%	69601	2.0776	538.91	29.85	22.84%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210430	29.87	30.77	28.81	29.08	-3.68%	-1.02%	16.46%	73579	2.1616	560.7	29.38	20.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210429	30.55	31.88	29.5	30.19	-1.66%	-1.5%	20.91%	76074	2.3315	604.77	30.65	26.13%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210428	30.19	31.29	29.43	30.7	1.45%	0.39%	22.95%	78640	2.4045	623.7	30.58	25.84%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210427	32.79	32.8	30.23	30.26	-9.62%	-2.58%	21.19%	102533	3.1846	826.05	31.06	27.82%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210426	32.99	34.72	32.05	33.48	0.09%	1.3%	34.08%	126439	4.1794	1084.09	33.05	36.01%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210423	35.48	36.11	33.08	33.45	-4.7%	-3.04%	33.96%	138423	4.7761	1238.87	34.5	41.98%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210422	37	37.98	35.07	35.1	-8.14%	-2.82%	40.57%	164382	5.9382	1540.31	36.12	48.64%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210421	39.59	41.75	38.21	38.21	-10.01%	-2.6%	53.02%	174111	6.8301	1771.66	39.23	61.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210416	32.8	35.09	31.92	35.09	10%	4.5%	40.53%	122278	4.1067	1065.24	33.58	38.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210415	31.02	32.6	30.73	31.9	0.22%	0.92%	27.75%	102758	3.2486	842.65	31.61	30.08%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210414	30	32.58	29.7	31.83	7.46%	1.05%	27.47%	135064	4.2541	1103.47	31.5	29.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210413	30.3	31.66	29.2	29.62	-3.52%	-1.79%	18.62%	81570	2.4605	638.23	30.16	24.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210412	30.68	32.7	30.51	30.7	-1.38%	-2.91%	22.95%	106804	3.3774	876.06	31.62	30.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210409	29.85	31.56	29.36	31.13	2.1%	2.37%	24.67%	95335	2.8995	752.1	30.41	25.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210408	28.99	31.23	28.78	30.49	4.49%	0.83%	22.11%	111571	3.3739	875.16	30.24	24.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210407	29.11	29.79	29.02	29.18	-0.48%	-0.38%	16.86%	66035	1.934	501.66	29.29	20.53%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210406	27.78	30.38	27.25	29.32	5.09%	1.7%	17.42%	86387	2.4902	645.93	28.83	18.64%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210402	28.25	28.68	27.73	27.9	-0.96%	-1.1%	11.73%	47576	1.3421	348.13	28.21	16.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210401	27.38	28.58	26.66	28.17	1.88%	0.97%	12.82%	53130	1.4825	384.55	27.9	14.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210330	28.29	28.72	27.17	27.38	-4.9%	-2.18%	9.65%	62062	1.7372	450.61	27.99	15.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210329	29.5	30.46	28.3	28.79	-3.42%	-1.54%	15.3%	73995	2.1636	561.22	29.24	20.33%	24.46	0%	24.54	0%	24.97	0%	0.2%
20210326	29.03	30.48	28.5	29.81	0.1%	0.81%	19.38%	78165	2.311	599.45	29.57	21.69%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201215	23.4	23.4	22.32	22.68	-4.95%	-0.79%	-9.17%	42626	0.9744	252.75	22.86	-5.93%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201214	23.76	24.1	22.13	23.86	1.58%	3.47%	-4.45%	51039	1.1771	305.33	23.06	-5.1%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201211	23.66	24.15	23.06	23.49	1.42%	-0.59%	-5.93%	59237	1.3999	363.12	23.63	-2.76%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201210	23.83	24.1	22.76	23.16	-4.61%	-1.15%	-7.25%	59216	1.3872	359.83	23.43	-3.58%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201209	24	25.4	23.25	24.28	1.63%	0.54%	-2.76%	106852	2.5807	669.41	24.15	-0.62%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201208	21.41	23.89	21.41	23.89	9.99%	4.1%	-4.33%	72869	1.6723	433.78	22.95	-5.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201207	22.61	22.93	21.52	21.72	-4.53%	-1.36%	-13.02%	57814	1.2729	330.18	22.02	-9.38%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201204	23.93	25	22.73	22.75	-4.65%	-3.64%	-8.89%	92568	2.1852	566.82	23.61	-2.84%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201203	21.93	23.86	21.09	23.86	10%	3.56%	-4.45%	58677	1.352	350.7	23.04	-5.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201202	22.5	23.77	21.51	21.69	-1.23%	-4.2%	-13.14%	94292	2.1344	553.64	22.64	-6.83%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201201	21.96	21.96	21.96	21.96	10.02%	0%	-12.05%	16626	0.3651	94.7	21.96	-9.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201130	19.75	20.2	19.56	19.96	0.45%	-0.2%	-20.06%	20140	0.4027	104.46	20	-17.7%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201127	20.5	20.6	19.76	19.87	-2.36%	-1%	-20.42%	24723	0.4961	128.68	20.07	-17.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201126	20.53	21.11	20	20.35	-3.28%	-1.41%	-18.5%	25699	0.5304	137.58	20.64	-15.06%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201125	20.95	21.45	20.36	21.04	1.11%	0.57%	-15.74%	35046	0.7332	190.18	20.92	-13.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201124	21	21.87	20.58	20.81	-3.43%	-1.33%	-16.66%	39399	0.8308	215.5	21.09	-13.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201123	21.1	21.96	20.4	21.55	0.94%	2.47%	-13.7%	56066	1.1788	305.77	21.03	-13.46%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201120	20.35	22.19	19.63	21.35	5.64%	2.55%	-14.5%	60282	1.2548	325.48	20.82	-14.32%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201119	20.9	20.93	19.93	20.21	-6.82%	-0.44%	-19.06%	54426	1.1051	286.65	20.3	-16.46%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201118	20.94	22.32	20.6	21.69	6.58%	1.02%	-13.14%	94289	2.0241	525.03	21.47	-11.65%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201117	18.46	20.35	18.4	20.35	10%	1.8%	-18.5%	28216	0.5641	146.32	19.99	-17.74%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201116	18.39	18.79	18.11	18.5	1.37%	0.27%	-25.91%	11744	0.2167	56.21	18.45	-24.07%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201113	18.35	18.58	18.17	18.25	0.05%	-0.33%	-26.91%	6526	0.1195	31	18.31	-24.65%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201112	18.38	18.64	18.2	18.24	-0.65%	-0.82%	-26.95%	4933	0.0907	23.53	18.39	-24.32%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201111	18.45	18.62	18.25	18.36	-0.92%	-0.22%	-26.47%	5972	0.1099	28.51	18.4	-24.28%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201110	18.82	18.87	18.4	18.53	-1.8%	-0.32%	-25.79%	7145	0.1328	34.45	18.59	-23.5%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201109	18.69	18.96	18.35	18.87	2.95%	0.43%	-24.43%	12600	0.2368	61.42	18.79	-22.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201106	18.5	18.63	18.11	18.33	-0.92%	0.22%	-26.59%	8001	0.1463	37.95	18.29	-24.73%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201105	18.4	18.59	18.21	18.5	0.93%	0.38%	-25.91%	9713	0.179	46.43	18.43	-24.16%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201104	18.2	18.53	18.02	18.33	0.77%	0.38%	-26.59%	9167	0.1674	43.42	18.26	-24.86%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201103	17.73	18.38	17.65	18.19	2.83%	0.39%	-27.15%	10244	0.1856	48.14	18.12	-25.43%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201102	17.3	17.85	17.1	17.69	2.85%	0.91%	-29.15%	12886	0.2259	58.6	17.53	-27.86%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201030	17.82	18.05	17.12	17.2	-3.1%	-1.94%	-31.12%	11461	0.201	52.14	17.54	-27.82%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201029	17.9	18.11	17.51	17.75	-1.5%	0.06%	-28.91%	9813	0.1741	45.16	17.74	-27%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201028	18.15	18.3	17.74	18.02	-0.61%	0.06%	-27.83%	9430	0.1698	44.04	18.01	-25.88%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201027	18.21	18.3	17.97	18.13	-0.55%	0.17%	-27.39%	5557	0.1006	26.09	18.1	-25.51%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201026	18.43	18.45	18.01	18.23	0%	0.28%	-26.99%	6645	0.1208	31.33	18.18	-25.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201023	18.29	18.64	18.13	18.23	-0.33%	-0.82%	-26.99%	8388	0.1542	40	18.38	-24.36%	24.46	0%	24.54	0%	24.97	0%	0.2%
20201022	18.2	18.5	18.01	18.29	-0.11%	0.49%	-26.75%	7603	0.1384	35.9	18.2	-25.1%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200909	23.43	24.54	23.43	24.25	1.76%	0.5%	-2.88%	42771	1.0322	267.74	24.13	-0.7%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200908	22.31	24.12	22.23	23.83	6.1%	1.27%	-4.57%	45356	1.0671	276.79	23.53	-3.17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200907	22.15	22.7	22.11	22.46	1.4%	0.22%	-10.05%	16036	0.3594	93.22	22.41	-7.78%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200904	21.35	22.28	21.1	22.15	2.17%	1.28%	-11.29%	16465	0.3601	93.41	21.87	-10%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200903	21.85	21.94	21.55	21.68	-1.05%	-0.18%	-13.18%	8171	0.1775	46.04	21.72	-10.62%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200902	21.77	22.01	21.6	21.91	1.01%	0.37%	-12.25%	9555	0.2086	54.11	21.83	-10.16%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200901	21.68	21.97	21.52	21.69	-0.41%	0.09%	-13.14%	5658	0.1226	31.8	21.67	-10.82%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200831	22.1	22.1	21.21	21.78	0.37%	-0.5%	-12.78%	7666	0.1678	43.53	21.89	-9.92%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200828	21.89	22	21.52	21.7	-0.09%	0%	-13.1%	8360	0.1814	47.05	21.7	-10.7%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200827	21.57	22.12	21.35	21.72	0.7%	0.09%	-13.02%	10238	0.2222	57.64	21.7	-10.7%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200826	22.15	22.28	21.5	21.57	-2.66%	-1.15%	-13.62%	12250	0.2673	69.33	21.82	-10.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200825	21.99	22.65	21.94	22.16	-0.23%	-0.14%	-11.25%	11185	0.2482	64.38	22.19	-8.68%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200824	22.28	22.45	21.48	22.21	-0.27%	1.05%	-11.05%	11158	0.2452	63.6	21.98	-9.55%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200821	22.6	22.87	22.22	22.27	-0.71%	-0.93%	-10.81%	9761	0.2194	56.91	22.48	-7.49%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200820	22.42	22.63	22.03	22.43	-0.97%	0.13%	-10.17%	7689	0.1722	44.67	22.4	-7.82%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200819	23.28	23.45	22.58	22.65	-2.91%	-1.09%	-9.29%	11405	0.2612	67.75	22.9	-5.76%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200818	23.35	23.71	23.2	23.33	0.73%	-0.47%	-6.57%	14653	0.3435	89.1	23.44	-3.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200817	22.88	23.23	22.66	23.16	1.76%	0.7%	-7.25%	11585	0.2665	69.13	23	-5.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200814	23.03	23.17	22.5	22.76	-0.7%	0.04%	-8.85%	12468	0.2836	73.56	22.75	-6.38%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200813	22.86	23.67	22.85	22.92	0.53%	-1.59%	-8.21%	18264	0.4253	110.32	23.29	-4.16%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200812	23.35	23.48	22.17	22.8	-3.39%	0.35%	-8.69%	23130	0.5255	136.31	22.72	-6.5%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200811	23.83	24.41	23.5	23.6	-1.05%	-1.5%	-5.49%	28836	0.6908	179.19	23.96	-1.4%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200810	23.42	24.33	23.35	23.85	1.84%	0.08%	-4.49%	18183	0.4333	112.39	23.83	-1.93%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200807	23.78	23.78	23.12	23.42	-2.62%	-0.21%	-6.21%	18962	0.445	115.43	23.47	-3.42%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200806	23.87	24.25	23.33	24.05	1.43%	0.88%	-3.68%	30136	0.7184	186.35	23.84	-1.89%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200805	23.77	23.98	23.48	23.71	-0.21%	-0.08%	-5.05%	15093	0.3582	92.91	23.73	-2.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200804	24.16	24.43	23.66	23.76	-2.34%	-0.92%	-4.85%	28937	0.6938	179.96	23.98	-1.32%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200803	23	24.57	22.93	24.33	4.42%	2.18%	-2.56%	41816	0.9957	258.27	23.81	-2.02%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200731	22.51	23.4	22.31	23.3	2.51%	2.01%	-6.69%	22026	0.503	130.47	22.84	-6.01%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200730	22.9	23.46	22.5	22.73	0.58%	-0.79%	-8.97%	19394	0.4444	115.27	22.91	-5.72%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200729	22.24	22.65	22.05	22.6	1.71%	0.8%	-9.49%	10562	0.2368	61.42	22.42	-7.74%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200728	22.03	22.47	21.88	22.22	0.45%	0.27%	-11.01%	8253	0.1829	47.44	22.16	-8.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200727	21.9	22.5	21.72	22.12	1%	0.64%	-11.41%	10042	0.2207	57.25	21.98	-9.55%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200724	22.99	23.85	21.72	21.9	-5.19%	-3.57%	-12.29%	21405	0.4862	126.12	22.71	-6.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200723	23.49	23.49	22.65	23.1	-2.12%	0.39%	-7.49%	14092	0.3243	84.12	23.01	-5.31%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200722	23.65	24.01	23.33	23.6	-0.63%	-0.25%	-5.49%	15023	0.3555	92.21	23.66	-2.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200721	23.37	24.11	23.06	23.75	1.63%	0.59%	-4.89%	18884	0.4458	115.64	23.61	-2.84%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200720	22.41	23.44	22.41	23.37	4.42%	1.87%	-6.41%	18730	0.4297	111.46	22.94	-5.6%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200717	22.8	23.24	22	22.38	-2.19%	-1.45%	-10.37%	19350	0.4394	113.98	22.71	-6.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200716	24.25	24.25	22.8	22.88	-5.65%	-2.39%	-8.37%	23426	0.549	142.41	23.44	-3.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200715	25.01	25.34	24.25	24.25	-3.81%	-1.22%	-2.88%	27362	0.6717	174.23	24.55	1.03%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200714	25	25.87	25	25.21	-2.96%	-0.24%	0.96%	34561	0.8734	226.55	25.27	3.99%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200713	25.46	26	24.93	25.98	3.51%	1.6%	4.04%	41542	1.0622	275.52	25.57	5.23%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200710	25.79	26.87	25	25.1	-2.68%	-3.28%	0.52%	51022	1.3239	343.41	25.95	6.79%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200709	24.25	25.9	24	25.79	4.71%	3.66%	3.28%	65153	1.6207	420.39	24.88	2.39%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200708	23.79	25.12	23.52	24.63	2.97%	1.57%	-1.36%	56158	1.3617	353.21	24.25	-0.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200707	23.71	24.5	22.9	23.92	1.4%	0.46%	-4.21%	68759	1.6371	424.65	23.81	-2.02%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200706	22.7	24.14	22.7	23.59	4.29%	0.81%	-5.53%	60693	1.4202	368.39	23.4	-3.7%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200703	22.05	22.66	21.6	22.62	1.48%	2.59%	-9.41%	45111	0.9945	257.96	22.05	-9.26%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200702	22.07	22.74	22.07	22.29	-0.18%	-0.18%	-10.73%	39749	0.8876	230.23	22.33	-8.11%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200701	21.89	22.5	21.63	22.33	-2.15%	1.27%	-10.57%	50241	1.1078	287.35	22.05	-9.26%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200630	22.44	24.2	22.22	22.82	3.45%	-1.34%	-8.61%	84230	1.948	505.29	23.13	-4.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200629	20.56	22.06	20.56	22.06	10.02%	1.94%	-11.65%	34943	0.7561	196.12	21.64	-10.95%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200624	20.11	20.3	20.04	20.05	-0.35%	-0.25%	-19.7%	6726	0.1352	35.07	20.1	-17.28%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200623	20.42	20.48	20.06	20.12	-2.66%	-0.25%	-19.42%	11713	0.2363	61.29	20.17	-17%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200622	20.3	21.09	20.01	20.67	2.07%	0.73%	-17.22%	21431	0.4398	114.08	20.52	-15.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200619	20.11	20.43	20.06	20.25	0.25%	-0.1%	-18.9%	7100	0.1439	37.33	20.27	-16.58%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200618	20.31	20.4	19.98	20.2	-0.93%	0.2%	-19.1%	6740	0.1359	35.25	20.16	-17.04%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200617	20.31	20.58	20.25	20.39	0.05%	0%	-18.34%	8257	0.1684	43.68	20.39	-16.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200616	20.38	20.52	20.13	20.38	1.9%	0.49%	-18.38%	7732	0.1568	40.67	20.28	-16.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200615	20.2	20.47	19.94	20	-0.99%	-1.28%	-19.9%	9071	0.1838	47.68	20.26	-16.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200612	20.01	20.41	19.7	20.2	-1.08%	0.7%	-19.1%	6469	0.1298	33.67	20.06	-17.45%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200611	20.15	20.95	20.12	20.42	1.19%	-0.29%	-18.22%	10960	0.2245	58.23	20.48	-15.72%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200610	20.43	20.63	20.1	20.18	-1.56%	-0.35%	-19.18%	8843	0.1791	46.46	20.25	-16.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200609	20.5	20.85	20.42	20.5	-0.58%	-0.34%	-17.9%	8703	0.179	46.43	20.57	-15.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200608	20.78	20.98	20.56	20.62	-0.63%	-0.53%	-17.42%	9861	0.2044	53.02	20.73	-14.69%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200605	21.18	21.46	20.5	20.75	-2.58%	-0.62%	-16.9%	15937	0.3328	86.32	20.88	-14.07%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200604	20.7	21.49	20.55	21.3	2.85%	1.09%	-14.7%	23742	0.5002	129.75	21.07	-13.29%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200603	20.59	21.08	20.41	20.71	0.49%	-0.38%	-17.06%	15107	0.3141	81.47	20.79	-14.44%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200602	20.59	20.79	20.3	20.61	1.03%	0.29%	-17.46%	13551	0.2785	72.24	20.55	-15.43%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200601	19.93	20.43	19.91	20.4	2.36%	0.49%	-18.3%	12396	0.2517	65.29	20.3	-16.46%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200529	20.15	20.19	19.91	19.93	-1.34%	-0.5%	-20.18%	7145	0.1431	37.12	20.03	-17.57%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200528	19.94	20.45	19.61	20.2	1.41%	0.55%	-19.1%	11620	0.2334	60.54	20.09	-17.33%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200527	20.38	20.51	19.9	19.92	-1.48%	-0.85%	-20.22%	9939	0.1997	51.8	20.09	-17.33%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200526	19.85	20.45	19.83	20.22	1.56%	0.8%	-19.02%	13595	0.2727	70.74	20.06	-17.45%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200525	20.65	20.88	19.85	19.91	-5.68%	-1.63%	-20.26%	18472	0.3738	96.96	20.24	-16.71%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200522	22.5	22.52	21.1	21.11	0.62%	-2.4%	-15.46%	27761	0.6006	155.79	21.63	-10.99%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200521	20.89	21.59	20.73	20.98	0.53%	-0.66%	-15.98%	18505	0.3909	101.4	21.12	-13.09%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200520	21.16	21.57	20.73	20.87	-3.51%	-1%	-16.42%	25294	0.5332	138.31	21.08	-13.25%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200519	20.25	21.99	19.92	21.63	6.81%	2.27%	-13.38%	42574	0.9003	233.53	21.15	-12.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200518	19.75	21.48	19.37	20.25	2.79%	-0.34%	-18.9%	18901	0.3841	99.63	20.32	-16.38%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200515	19.65	19.96	19.65	19.7	0.31%	-0.3%	-21.11%	7195	0.1422	36.89	19.76	-18.68%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200514	19.61	20.05	19.61	19.64	-1.31%	-0.76%	-21.35%	8612	0.1704	44.2	19.79	-18.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200513	20.2	20.2	19.77	19.9	-1.87%	-0.1%	-20.3%	15696	0.3126	81.09	19.92	-18.02%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200512	20.11	20.42	20	20.28	-3.93%	0.45%	-18.78%	27896	0.5633	146.11	20.19	-16.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200511	20.11	21.56	19.81	21.11	7.7%	0.43%	-15.46%	46528	0.9779	253.66	21.02	-13.5%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200508	18.95	19.6	18.95	19.6	3.43%	1.29%	-21.51%	17475	0.3382	87.73	19.35	-20.37%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200507	19.66	19.75	18.77	18.95	-2.67%	-0.89%	-24.11%	19835	0.3793	98.39	19.12	-21.32%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200506	19.29	19.84	19.05	19.47	-1.42%	-0.26%	-22.03%	19173	0.3742	97.06	19.52	-19.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200430	19.53	19.94	18.5	19.75	-0.5%	1.86%	-20.91%	14267	0.2767	71.77	19.39	-20.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200429	19.8	20.14	19.62	19.85	-0.15%	-0.35%	-20.5%	4749	0.0946	24.54	19.92	-18.02%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200428	21.02	21.14	19.51	19.88	-6.67%	-1.49%	-20.38%	13488	0.2722	70.61	20.18	-16.95%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200427	21.06	21.79	20.61	21.3	1.24%	0.33%	-14.7%	15759	0.3345	86.77	21.23	-12.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200424	21.5	21.57	21.01	21.04	-1.08%	-0.8%	-15.74%	7454	0.1581	41.01	21.21	-12.72%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200423	21.46	21.65	21.25	21.27	-1.07%	-0.33%	-14.82%	7696	0.1642	42.59	21.34	-12.18%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200422	21.53	21.6	21.2	21.5	-0.46%	0.33%	-13.9%	7084	0.1518	39.38	21.43	-11.81%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200421	22.01	22.01	21.4	21.6	-1.91%	-0.09%	-13.5%	8209	0.1775	46.04	21.62	-11.03%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200420	21.7	22.2	21.4	22.02	0.96%	1.15%	-11.81%	10117	0.2202	57.12	21.77	-10.41%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200417	22.17	22.6	21.8	21.81	-0.09%	-1.22%	-12.66%	7997	0.1766	45.81	22.08	-9.14%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200416	21.54	21.96	21.54	21.83	-0.68%	0.37%	-12.58%	7181	0.1562	40.52	21.75	-10.49%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200415	22.49	22.49	21.89	21.98	-1.83%	-0.41%	-11.97%	8714	0.1923	49.88	22.07	-9.18%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200414	22.34	22.46	21.91	22.39	1.22%	0.27%	-10.33%	7639	0.1706	44.25	22.33	-8.11%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200413	21.88	23.2	21.08	22.12	-0.27%	0.55%	-11.41%	10393	0.2286	59.3	22	-9.47%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200410	23.44	23.46	22.15	22.18	-5.38%	-2.33%	-11.17%	19657	0.4465	115.82	22.71	-6.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200409	22.39	23.5	22.23	23.44	4.69%	1.96%	-6.13%	24418	0.5613	145.6	22.99	-5.39%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200408	22.18	22.53	22.04	22.39	0.95%	0.49%	-10.33%	10671	0.2378	61.68	22.28	-8.31%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200407	21.98	22.3	21.94	22.18	1.74%	0.23%	-11.17%	13906	0.3078	79.84	22.13	-8.93%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200403	22.3	22.3	21.6	21.8	-1.4%	-0.37%	-12.7%	7961	0.1742	45.19	21.88	-9.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200402	21.5	22.11	21.11	22.11	2.22%	1.24%	-11.45%	9506	0.2076	53.85	21.84	-10.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200401	22.01	22.26	21.62	21.63	-0.73%	-1.46%	-13.38%	8158	0.1791	46.46	21.95	-9.67%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200331	22.09	22.19	21.66	21.79	-0.05%	-0.46%	-12.74%	6584	0.1441	37.38	21.89	-9.92%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200324	22.06	22.57	21.03	22.25	2.63%	1.51%	-10.89%	16920	0.3709	96.21	21.92	-9.79%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200323	22.23	22.74	21.5	21.68	-5.9%	-2.25%	-13.18%	14262	0.3163	82.05	22.18	-8.72%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200320	23.5	23.67	22.7	23.04	-0.48%	-0.6%	-7.73%	14441	0.3348	86.84	23.18	-4.61%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200319	22.57	23.25	22.03	23.15	1.18%	2.03%	-7.29%	19172	0.4351	112.86	22.69	-6.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200318	23.9	24.26	22.82	22.88	-3.21%	-2.56%	-8.37%	25849	0.6069	157.42	23.48	-3.37%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200317	25.22	26	22.71	23.64	-6.15%	-1.83%	-5.33%	36762	0.8853	229.64	24.08	-0.91%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200316	25.94	26.97	25.07	25.19	-4%	-3.82%	0.88%	45120	1.1819	306.57	26.19	7.78%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200313	24.65	26.8	24.1	26.24	2.78%	1.43%	5.09%	37218	0.963	249.79	25.87	6.46%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200312	25.08	25.7	24.9	25.53	-1.05%	1.07%	2.24%	23694	0.5986	155.27	25.26	3.95%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200311	26.5	27.3	25.6	25.8	-2.93%	-2.57%	3.32%	46444	1.2299	319.02	26.48	8.97%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200310	24.84	26.97	24.22	26.58	6.11%	2.47%	6.45%	49053	1.2723	330.02	25.94	6.75%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200309	24.77	26.4	24.59	25.05	-1.76%	-1.57%	0.32%	32466	0.8262	214.31	25.45	4.73%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200306	25.92	26	25.41	25.5	-3.12%	-0.66%	2.12%	28771	0.7385	191.56	25.67	5.64%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200305	25.51	27.13	25	26.32	4.28%	1.66%	5.41%	51152	1.3241	343.46	25.89	6.54%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200304	24.98	25.59	24.55	25.24	-2.17%	0.88%	1.08%	33749	0.8445	219.05	25.02	2.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200303	26.09	27.28	25.06	25.8	-1.04%	-2.31%	3.32%	60252	1.5913	412.77	26.41	8.68%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200302	25.6	26.55	24.16	26.07	1.68%	1.92%	4.41%	58757	1.5029	389.84	25.58	5.27%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200228	25.64	26.51	25.64	25.64	-10%	-0.35%	2.68%	75146	1.9335	501.53	25.73	5.88%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200227	30	30.55	28.49	28.49	-9.98%	-1.69%	14.1%	99609	2.8868	748.81	28.98	19.26%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200226	31.65	31.65	30.62	31.65	10.01%	0.35%	26.75%	94978	2.9958	777.08	31.54	29.79%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200225	27.48	28.77	27.44	28.77	10.02%	1.73%	15.22%	37333	1.0559	273.89	28.28	16.38%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200224	26.15	26.15	25.45	26.15	10.01%	0.15%	4.73%	45704	1.1933	309.53	26.11	7.45%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200221	23.09	23.98	23.09	23.77	2.81%	0.46%	-4.81%	18313	0.4333	112.39	23.66	-2.63%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200220	22.82	23.25	22.77	23.12	1.18%	0.52%	-7.41%	13454	0.3095	80.28	23	-5.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200219	22.71	23.24	22.7	22.85	0%	-0.82%	-8.49%	12409	0.2859	74.16	23.04	-5.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200218	22.29	23.05	22.26	22.85	1.96%	0.57%	-8.49%	14456	0.3285	85.21	22.72	-6.5%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200217	22.25	22.47	22.01	22.41	2.89%	0.54%	-10.25%	11309	0.2521	65.39	22.29	-8.27%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200214	21.67	21.9	21.51	21.78	0.18%	0.23%	-12.78%	8909	0.1936	50.22	21.73	-10.58%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200213	22.17	22.33	21.71	21.74	-2.38%	-0.91%	-12.94%	9507	0.2086	54.11	21.94	-9.71%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200212	22.06	22.59	22.01	22.27	1.46%	0.32%	-10.81%	10517	0.2335	60.57	22.2	-8.64%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200211	22.04	22.43	21.86	21.95	-1.3%	-0.5%	-12.09%	8766	0.1934	50.17	22.06	-9.22%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200210	21.87	22.25	21.69	22.24	1.55%	1.04%	-10.93%	10245	0.2255	58.49	22.01	-9.42%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200207	21.58	22.22	21.58	21.9	1.2%	0.18%	-12.29%	10536	0.2303	59.74	21.86	-10.04%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200206	21.8	21.99	21.43	21.64	0.28%	-0.41%	-13.34%	10489	0.2279	59.11	21.73	-10.58%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200205	20.86	22.18	20.62	21.58	3.45%	0.09%	-13.58%	14774	0.3185	82.62	21.56	-11.28%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200204	19.84	21.2	19.53	20.86	-1.93%	1.66%	-16.46%	16647	0.3416	88.61	20.52	-15.56%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200203	21.5	21.5	21.27	21.27	-9.99%	-0.19%	-14.82%	4834	0.103	26.72	21.31	-12.3%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200123	23.7	24.95	23.52	23.63	-1.54%	-1.75%	-5.37%	10929	0.2628	68.17	24.05	-1.03%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200122	23.43	24.19	23.12	24	1.27%	1.14%	-3.88%	11627	0.2759	71.57	23.73	-2.35%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200121	22.71	23.99	22.71	23.7	-3.23%	1.72%	-5.09%	21583	0.5029	130.45	23.3	-4.12%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200120	24.45	24.7	24.2	24.49	0.33%	0.2%	-1.92%	6570	0.1606	41.66	24.44	0.58%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200117	24.7	25.03	24.4	24.41	-1.17%	-1.05%	-2.24%	11036	0.2723	70.63	24.67	1.52%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200116	25	25.18	24.62	24.7	-1.87%	-0.44%	-1.08%	15914	0.3949	102.43	24.81	2.1%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200115	25.53	25.68	25.08	25.17	-1.06%	-0.47%	0.8%	10442	0.2641	68.5	25.29	4.07%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200114	25.56	25.84	25.25	25.44	-0.7%	-0.27%	1.88%	14863	0.3792	98.36	25.51	4.98%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200113	25.43	25.98	25.33	25.62	1.34%	-0.08%	2.6%	15880	0.4072	105.62	25.64	5.51%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200110	25.5	25.75	25.1	25.28	-2.17%	-0.51%	1.24%	17419	0.4427	114.83	25.41	4.57%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200109	25.47	26.17	25.05	25.84	2.26%	1.1%	3.48%	28940	0.7398	191.9	25.56	5.19%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200108	24.97	26.4	24.83	25.27	0.48%	-1.67%	1.2%	32171	0.8268	214.46	25.7	5.76%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200107	24.95	25.32	24.92	25.15	0.12%	0.28%	0.72%	16374	0.4106	106.51	25.08	3.21%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200106	24.62	25.38	24.31	25.12	2.41%	0.4%	0.6%	22602	0.5654	146.66	25.02	2.96%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200103	24.74	24.95	24.1	24.53	-0.69%	-0.45%	-1.76%	11427	0.2816	73.04	24.64	1.4%	24.46	0%	24.54	0%	24.97	0%	0.2%
20200102	24.42	24.88	24.25	24.7	1.9%	0.37%	-1.08%	14344	0.353	91.56	24.61	1.28%	24.46	0%	24.54	0%	24.97	0%	0.2%