通宇通讯(002792)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.5	16.48	15.46	16.33	6.04%	1.81%	-38.59%	258083	4.1409	69.98	16.04	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230927	15.86	15.89	15.37	15.4	-2.9%	-0.84%	-42.08%	182966	2.8422	45.8	15.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230926	16.21	16.34	15.85	15.86	-4.28%	-1.12%	-40.35%	231762	3.717	55.96	16.04	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230925	16.4	16.85	16.24	16.57	0.73%	0.24%	-37.68%	303718	5.0219	75.86	16.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230922	15.85	16.45	15.75	16.45	3.46%	1.42%	-38.13%	317829	5.1555	77.75	16.22	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230921	15.5	16.31	15.42	15.9	1.66%	-0.38%	-40.2%	284322	4.5373	71.88	15.96	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230920	15.87	16.43	15.64	15.64	-3.99%	-1.7%	-41.18%	318187	5.0639	84.43	15.91	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230919	16.51	17.22	16.22	16.29	2.07%	-2.34%	-38.74%	439840	7.3386	128.83	16.68	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230918	16.5	16.98	15.93	15.96	-6.83%	-2.92%	-39.98%	468853	7.7065	149.54	16.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230915	18.6	19.14	17.13	17.13	-7.9%	-6.14%	-35.58%	692751	12.6433	279.84	18.25	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230914	18.6	18.6	17.89	18.6	9.99%	0.38%	-30.05%	376931	6.9862	210.02	18.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230913	15.95	17.71	15.22	16.91	4.9%	3.93%	-36.4%	439228	7.145	261.54	16.27	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230912	16	16.37	15.85	16.12	-1.1%	-0.19%	-39.38%	212259	3.4274	156.29	16.15	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230911	15.41	16.59	15.23	16.3	6.26%	2.52%	-38.7%	317876	5.0531	258.31	15.9	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230908	14.8	15.41	14.72	15.34	3.72%	1.46%	-42.31%	126339	1.9107	122.62	15.12	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230907	15.19	15.2	14.77	14.79	-2.7%	-1.27%	-44.38%	88598	1.3269	90.72	14.98	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230906	14.75	15.23	14.69	15.2	2.01%	0.8%	-42.84%	125571	1.893	134.57	15.08	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230905	14.93	15.11	14.74	14.9	0.54%	-0.13%	-43.96%	107288	1.6005	121.59	14.92	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230904	14.5	14.85	14.38	14.82	3.13%	1.23%	-44.26%	81955	1.2	96.42	14.64	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230901	14.5	14.6	14.27	14.37	-1.37%	-0.14%	-45.96%	44776	0.6445	54.48	14.39	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230831	14.54	14.75	14.47	14.57	-1.02%	-0.21%	-45.2%	59156	0.8634	72.39	14.6	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230830	14.35	14.85	14.2	14.72	3.95%	0.75%	-44.64%	120345	1.7578	150.81	14.61	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230829	13.53	14.25	13.53	14.16	4.04%	1.29%	-46.75%	71355	0.9974	95.35	13.98	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230828	13.98	14.13	13.58	13.61	2.33%	-1.52%	-48.82%	70875	0.9796	97.17	13.82	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230825	13.7	13.72	13.18	13.3	-3.97%	-1.04%	-49.98%	71460	0.9601	96.63	13.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230824	13.98	14.11	13.7	13.85	-0.5%	-0.5%	-47.91%	58535	0.8148	81.47	13.92	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230823	14.36	14.36	13.84	13.92	-4.2%	-0.64%	-47.65%	79973	1.1207	112.75	14.01	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230822	14.11	14.56	14.09	14.53	3.12%	1.18%	-45.36%	81798	1.1748	116.45	14.36	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230821	13.84	14.33	13.81	14.09	1.66%	-0.49%	-47.01%	54662	0.7741	71.89	14.16	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230818	14.28	14.38	13.83	13.86	-3.08%	-1.7%	-47.88%	56493	0.7963	66.5	14.1	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230817	14.09	14.38	13.86	14.3	1.92%	0.78%	-46.22%	51469	0.7306	57.66	14.19	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230816	14.38	14.41	14	14.03	-2.77%	-0.92%	-47.24%	61532	0.871	66.98	14.16	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230815	14.73	14.87	14.34	14.43	-1.37%	-0.96%	-45.73%	43515	0.6342	48.52	14.57	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230814	14.38	14.63	14.24	14.63	1.53%	1.18%	-44.98%	41605	0.6015	44.69	14.46	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230811	14.94	14.98	14.39	14.41	-3.35%	-1.57%	-45.81%	69362	1.0157	73.81	14.64	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230810	14.85	15.03	14.74	14.91	-0.27%	0.07%	-43.93%	43397	0.6467	50.73	14.9	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230809	15.46	15.46	14.94	14.95	-3.8%	-1.32%	-43.78%	81967	1.2415	96.28	15.15	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230808	15.34	15.63	15.19	15.54	1.24%	0.32%	-41.56%	118185	1.8308	133.9	15.49	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230807	15.1	15.45	15.09	15.35	1.72%	0.33%	-42.27%	120220	1.8397	139.1	15.3	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230804	14.65	15.09	14.65	15.09	2.24%	0.8%	-43.25%	94671	1.4172	115.65	14.97	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230803	14.87	15.02	14.71	14.76	-1.2%	-0.4%	-44.49%	62423	0.9249	77.14	14.82	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230802	14.89	15.04	14.71	14.94	0.74%	0.34%	-43.81%	62100	0.9249	71.36	14.89	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230801	14.78	14.96	14.56	14.83	-0.34%	0.61%	-44.23%	62580	0.9227	68.53	14.74	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230731	14.68	14.95	14.56	14.88	1.36%	0.2%	-44.04%	52068	0.773	54.73	14.85	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230728	14.58	14.72	14.42	14.68	0.69%	0.48%	-44.79%	50632	0.7397	50.85	14.61	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230727	14.84	14.92	14.55	14.58	-1.62%	-0.82%	-45.17%	55361	0.814	51.65	14.7	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230726	15.11	15.17	14.75	14.82	-2.24%	-0.27%	-44.26%	61900	0.9197	53.37	14.86	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230725	15.08	15.22	14.88	15.16	1.68%	0.26%	-42.99%	71913	1.0871	54.91	15.12	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230724	14.73	15.1	14.71	14.91	0.74%	-0.13%	-43.93%	55157	0.8234	39.79	14.93	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230721	15.03	15.1	14.67	14.8	-1.14%	-0.47%	-44.34%	67283	1.0007	45.61	14.87	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230720	15.6	15.62	14.93	14.97	-3.67%	-1.45%	-43.7%	106257	1.6136	66.53	15.19	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230719	15.7	15.86	15.46	15.54	-1.46%	-0.38%	-41.56%	84254	1.3146	50.73	15.6	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230718	16.18	16.2	15.7	15.77	-2.71%	-0.69%	-40.69%	107802	1.7123	58.9	15.88	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230717	16.23	16.44	16.02	16.21	-0.18%	-0.06%	-39.04%	89383	1.4494	45.02	16.22	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230714	16.04	16.44	16	16.24	1.56%	-0.25%	-38.92%	133767	2.1775	58.48	16.28	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230713	15.81	16.09	15.7	15.99	1.2%	0.5%	-39.86%	149506	2.3792	52.48	15.91	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230712	16.63	16.92	15.77	15.8	-5.28%	-2.89%	-40.58%	223491	3.6351	71.29	16.27	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230711	16.56	16.9	16.46	16.68	0.79%	-0.12%	-37.27%	133157	2.2234	35.96	16.7	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230710	16.81	16.87	16.24	16.55	-0.06%	0.73%	-37.76%	126530	2.0793	32.15	16.43	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230707	16.97	17.38	16.25	16.56	-2.42%	-0.78%	-37.72%	198128	3.3068	49.78	16.69	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230706	16.89	17.58	16.8	17.07	-0.76%	-1.16%	-35.8%	195861	3.3818	50.59	17.27	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230705	17.86	17.87	17.08	17.2	-4.76%	-1.26%	-35.31%	257479	4.4854	66.45	17.42	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230704	17.88	18.15	17.58	18.06	-0.61%	1.06%	-32.08%	265837	4.7504	69.98	17.87	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230703	18.67	18.78	17.8	18.17	-3.45%	-0.22%	-31.67%	350983	6.3903	94.47	18.21	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230630	17.59	19.59	17.5	18.82	5.67%	2.01%	-29.22%	556201	10.2638	151.83	18.45	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230629	17.52	18.1	17.26	17.81	-2.78%	1.02%	-33.02%	505244	8.906	139.09	17.63	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230628	17.38	19.12	17.1	18.32	5.41%	1.5%	-31.1%	751658	13.5693	230.62	18.05	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230627	15.93	17.38	15.83	17.38	10%	1.58%	-34.64%	341892	5.8487	114.77	17.11	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230626	16.36	16.79	15.77	15.8	-5.5%	-2.23%	-40.58%	231827	3.7464	73.36	16.16	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230621	17.29	17.35	16.41	16.72	-2.73%	-0.65%	-37.12%	197872	3.3292	66.98	16.83	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230620	17.2	17.33	16.93	17.19	-0.98%	0.47%	-35.35%	221039	3.7814	75.78	17.11	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230619	16.84	17.43	16.62	17.36	2.3%	1.7%	-34.71%	324141	5.5327	111.48	17.07	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230616	16.37	17.08	16.1	16.97	1.8%	1.5%	-36.18%	270904	4.5291	93.15	16.72	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230615	17.07	17.6	16.55	16.67	-2.91%	-2.06%	-37.31%	374174	6.3686	135.66	17.02	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230614	16.15	17.23	16.06	17.17	6.05%	2.26%	-35.43%	387998	6.5137	148.71	16.79	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230613	16.02	16.44	15.87	16.19	-0.31%	0.25%	-39.11%	225985	3.6487	92.5	16.15	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230612	16.21	16.69	16.1	16.24	0.74%	-0.79%	-38.92%	331620	5.4291	140.31	16.37	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230609	15.38	16.76	15.15	16.12	5.7%	1.07%	-39.38%	368446	5.8774	163.53	15.95	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230608	15.25	15.48	14.96	15.25	-0.97%	0.46%	-42.65%	141596	2.1501	66.49	15.18	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230607	15.13	15.65	14.85	15.4	3.29%	0.52%	-42.08%	220845	3.3835	105.02	15.32	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230606	15.48	15.58	14.85	14.91	-4.91%	-2.04%	-43.93%	220232	3.3517	108.32	15.22	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230605	15.04	15.79	15.02	15.68	4.88%	0.97%	-41.03%	291210	4.5212	157.67	15.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230602	14.9	15.33	14.81	14.95	-0.4%	-0.73%	-43.78%	178045	2.6819	105.02	15.06	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230601	14.64	15.01	14.53	15.01	1.97%	1.28%	-43.55%	219574	3.2535	124.78	14.82	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230531	14.9	14.96	14.55	14.72	-0.81%	0.14%	-44.64%	163530	2.4045	89.85	14.7	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230530	14.45	14.88	14.19	14.84	2.84%	1.99%	-44.19%	205566	2.9914	120.05	14.55	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230529	14.34	14.71	14.22	14.43	0.91%	-0.55%	-45.73%	200886	2.9144	124.13	14.51	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230526	13.91	14.35	13.91	14.3	1.56%	0.7%	-46.22%	186887	2.6529	118.29	14.2	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230525	13.96	14.44	13.61	14.08	0.86%	0.57%	-47.05%	165434	2.3155	103.21	14	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230524	13.45	13.97	13.43	13.96	3.79%	1.16%	-47.5%	166161	2.2934	97.19	13.8	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230523	13.76	13.78	13.42	13.45	-2.25%	-0.74%	-49.42%	96482	1.3077	53.7	13.55	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230522	14	14	13.61	13.76	-1.78%	0.29%	-48.25%	104823	1.4377	50.97	13.72	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230519	14.09	14.15	13.84	14.01	-1.89%	0.21%	-47.31%	176428	2.4656	80.94	13.98	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230518	13.55	14.37	13.55	14.28	5.54%	1.28%	-46.3%	282012	3.9766	118.56	14.1	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230517	13.21	13.53	13.17	13.53	1.73%	0.67%	-49.12%	107569	1.4455	39.36	13.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230516	13.69	13.69	13.21	13.3	-2.85%	-0.37%	-49.98%	118871	1.5867	35.44	13.35	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230515	13.81	13.91	13.28	13.69	-0.51%	1.18%	-48.51%	141277	1.9121	34.03	13.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230510	14.02	14.45	13.91	14.12	1.22%	-0.07%	-46.9%	185691	2.6245	39.22	14.13	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230509	14.59	14.79	13.93	13.95	-4.97%	-2.79%	-47.54%	233992	3.358	46.14	14.35	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230508	14.53	14.82	14.13	14.68	1.24%	0.96%	-44.79%	204157	2.9683	38.23	14.54	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230505	15.7	15.7	14.35	14.5	-7.58%	-1.89%	-45.47%	343577	5.0771	58.13	14.78	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230504	15.99	16.17	15.44	15.69	-1.88%	0.19%	-40.99%	227509	3.5639	39.83	15.66	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230428	15.25	16.3	15.15	15.99	4.85%	0.38%	-39.86%	336364	5.3586	60.08	15.93	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230427	16.32	16.48	15.21	15.25	-9.66%	-2.99%	-42.65%	451870	7.1034	79.43	15.72	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230426	18	18.75	16.88	16.88	-9.97%	-4.04%	-36.52%	537430	9.4517	110.57	17.59	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230425	19.58	20.26	18.34	18.75	-2.75%	-2.29%	-29.48%	674148	12.9362	164.6	19.19	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230424	17.27	19.28	17.27	19.28	9.98%	3.6%	-27.49%	557992	10.384	154.17	18.61	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230421	16.81	18.61	16.51	17.53	2.39%	-0.79%	-34.07%	598912	10.5849	178.36	17.67	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230420	16.83	17.45	16.78	17.12	2.82%	0.35%	-35.61%	483517	8.2494	159.19	17.06	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230419	17.06	17.63	16.61	16.65	0.85%	-3.2%	-37.38%	731398	12.5766	259.19	17.2	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230418	14.9	16.51	14.9	16.51	9.99%	0.86%	-37.91%	443455	7.2605	178.41	16.37	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230417	15.65	15.72	14.9	15.01	-3.97%	-0.66%	-43.55%	226193	3.4168	87.87	15.11	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230414	14.65	16.1	14.65	15.63	6.76%	-0.51%	-41.22%	371533	5.838	151.9	15.71	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230413	15.6	15.6	14.58	14.64	-6.21%	-2.01%	-44.94%	216953	3.2408	88.63	14.94	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230412	15.1	15.67	14.94	15.61	2.7%	0.9%	-41.29%	167583	2.5928	68.06	15.47	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230411	15.1	15.32	14.81	15.2	0.53%	0.8%	-42.84%	114563	1.7271	45.84	15.08	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230410	15.67	15.76	15.05	15.12	-3.51%	-1.63%	-43.14%	160532	2.4672	63.39	15.37	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230407	16.14	16.14	15.41	15.67	-1.45%	0%	-41.07%	194191	3.0431	74.98	15.67	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230406	15.5	16.1	15.45	15.9	1.53%	0.44%	-40.2%	316954	5.0166	117.82	15.83	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230404	15.65	15.9	15.42	15.66	-0.76%	0.06%	-41.11%	308291	4.8257	114.86	15.65	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230403	15.12	15.78	15.05	15.78	3.95%	1.68%	-40.65%	338155	5.2469	133.92	15.52	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230331	14.85	15.24	14.46	15.18	2.22%	1.2%	-42.91%	191417	2.8709	77.8	15	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230330	15.56	15.61	14.63	14.85	-3.63%	-1.07%	-44.15%	247429	3.7128	101.74	15.01	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230329	14.59	15.58	14.58	15.41	5.19%	0.92%	-42.05%	304446	4.6474	134.48	15.27	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230328	14.99	14.99	14.57	14.65	-3.11%	-0.61%	-44.9%	149137	2.1978	68.87	14.74	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230327	15.22	15.5	14.93	15.12	-1.18%	-0.4%	-43.14%	196756	2.9872	92.27	15.18	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230324	15.38	15.45	14.92	15.3	-1.8%	0.53%	-42.46%	264987	4.0331	124	15.22	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230323	15.3	15.61	15.05	15.58	0.84%	1.5%	-41.41%	320675	4.9236	151.69	15.35	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230322	14.8	15.45	14.52	15.45	3.76%	1.78%	-41.9%	293704	4.4579	143.86	15.18	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230321	14.69	15.04	14.32	14.89	-0.33%	0.95%	-44%	138594	2.0437	63.26	14.75	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230320	14.8	15.2	14.66	14.94	0.67%	-0.07%	-43.81%	211217	3.1574	87.64	14.95	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230317	14.52	14.97	14.37	14.84	3.99%	0.88%	-44.19%	174633	2.5697	63.82	14.71	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230316	14.54	14.68	14.21	14.27	-2.13%	-1.18%	-46.33%	140153	2.0241	44.56	14.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230315	14.86	14.98	14.49	14.58	-1.62%	-0.48%	-45.17%	146626	2.1474	41.76	14.65	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230314	15.1	15.14	14.51	14.82	-2.37%	-0.2%	-44.26%	175555	2.6066	47.12	14.85	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230313	14.61	15.2	14.61	15.18	3.27%	1.07%	-42.91%	202792	3.0454	55.49	15.02	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230310	15.01	15.38	14.66	14.7	-3.29%	-1.74%	-44.72%	223296	3.3415	61.54	14.96	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230309	15.45	15.5	14.96	15.2	-2.25%	0.2%	-42.84%	273952	4.1549	77.15	15.17	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230308	14.7	15.84	14.69	15.55	3.67%	0.84%	-41.52%	368972	5.691	107.02	15.42	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230307	14.93	15.4	14.91	15	-5.72%	-0.6%	-43.59%	380499	5.7434	114.41	15.09	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230306	15.46	16.37	15.3	15.91	1.86%	-0.44%	-40.17%	462564	7.392	152.9	15.98	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230303	15.25	16.36	14.85	15.62	2.09%	-0.51%	-41.26%	489722	7.6897	169.03	15.7	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230302	14.78	15.94	14.67	15.3	3.59%	-0.26%	-42.46%	513693	7.8782	170.36	15.34	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230301	14.09	14.8	14.02	14.77	6.11%	2.29%	-44.45%	412654	5.9595	117.38	14.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230228	14.04	14.17	13.75	13.92	0.65%	-0.07%	-47.65%	159243	2.2179	44	13.93	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230227	13.89	14.19	13.78	13.83	-0.5%	-1.14%	-47.99%	181282	2.537	47.92	13.99	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230224	13.72	14.09	13.68	13.9	1.46%	-0.36%	-47.72%	222339	3.101	55.21	13.95	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230223	14.18	14.2	13.66	13.7	-3.79%	-1.51%	-48.48%	248076	3.4508	55.44	13.91	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230222	14.05	14.27	13.88	14.24	0.71%	0.92%	-46.45%	195443	2.7573	41.01	14.11	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230221	14.3	14.51	14.04	14.14	-1.67%	-0.84%	-46.82%	267406	3.814	52.07	14.26	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230220	14.08	14.48	14.08	14.38	-0.9%	0.91%	-45.92%	298659	4.2571	60.21	14.25	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230217	15.29	15.29	14.51	14.51	-9.99%	-1.89%	-45.43%	569395	8.4221	124.77	14.79	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230216	17.2	17.44	16.12	16.12	-9.99%	-2.54%	-39.38%	747260	12.3634	207.36	16.54	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230215	17.86	17.91	17.45	17.91	10.01%	0.22%	-32.64%	312390	5.5837	117.13	17.87	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230214	16.28	16.28	16.28	16.28	10%	0%	-38.77%	290548	4.7301	110.45	16.28	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230213	14.4	15.15	14.4	14.8	-1.46%	0.27%	-44.34%	380190	5.6125	146.04	14.76	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230210	15.21	15.95	14.86	15.02	1.08%	-2.72%	-43.51%	588254	9.0842	272.92	15.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230209	13.66	15.51	13.41	14.86	1.36%	2.55%	-44.11%	578411	8.3787	342.46	14.49	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230208	15.17	15.17	14.23	14.66	6.31%	-1.21%	-44.87%	592465	8.793	532.32	14.84	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230207	12.49	13.79	12.36	13.79	9.97%	2.6%	-48.14%	98887	1.3294	158.3	13.44	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230206	12.19	13.18	12.1	12.54	2.79%	-0.71%	-52.84%	110383	1.394	174.12	12.63	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230203	12.16	12.22	12	12.2	0.99%	0.49%	-54.12%	41317	0.5014	71.87	12.14	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230202	12.05	12.5	12.05	12.08	-0.33%	-0.66%	-54.57%	46034	0.56	79.22	12.16	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230201	11.91	12.14	11.86	12.12	2.71%	0.92%	-54.42%	57717	0.6933	101.64	12.01	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230131	11.81	11.84	11.67	11.8	-0.08%	0.6%	-55.62%	25685	0.3014	48.76	11.73	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230130	11.87	11.9	11.77	11.81	0.68%	-0.17%	-55.58%	35303	0.4177	70.2	11.83	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230120	11.71	11.8	11.62	11.73	0.09%	0%	-55.89%	28843	0.3383	61.3	11.73	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230119	11.73	11.78	11.62	11.72	0.43%	0.17%	-55.92%	37966	0.4443	87.75	11.7	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230118	11.56	11.8	11.56	11.67	0.17%	-0.43%	-56.11%	52146	0.6111	115.94	11.72	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230117	11.48	11.92	11.48	11.65	2.82%	-0.43%	-56.19%	84662	0.9906	196.01	11.7	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230116	11.19	11.39	11.14	11.33	0.27%	0.09%	-57.39%	30469	0.345	77.23	11.32	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230113	11.4	11.47	11.19	11.3	1.99%	0.18%	-57.5%	45709	0.5155	121.61	11.28	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230112	11.2	11.28	11.04	11.08	0.82%	-0.63%	-58.33%	28902	0.3222	87.05	11.15	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230111	11.02	11.16	10.97	10.99	-0.63%	-0.45%	-58.67%	12939	0.1428	40.27	11.04	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230110	11.1	11.1	10.96	11.06	-0.09%	0.18%	-58.41%	13655	0.1508	42.98	11.04	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230109	11.14	11.23	11.03	11.07	0.36%	-0.45%	-58.37%	16756	0.1863	52.59	11.12	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230106	11.16	11.21	11.01	11.03	-1.16%	-0.63%	-58.52%	19164	0.2128	61.47	11.1	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230105	11.21	11.24	11.1	11.16	0%	-0.09%	-58.03%	18434	0.2059	60.88	11.17	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230104	11	11.19	10.96	11.16	1.55%	0.27%	-58.03%	25502	0.2838	86.89	11.13	0%	26.3	0%	26.4	0%	26.59	0%	0%
20230103	10.62	11.02	10.55	10.99	3.48%	1.1%	-58.67%	28626	0.3113	101.88	10.87	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221230	10.63	10.64	10.53	10.62	0.76%	0.19%	-60.06%	11413	0.121	41.91	10.6	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221229	10.55	10.68	10.51	10.54	-0.66%	-0.47%	-60.36%	11610	0.1229	37.7	10.59	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221228	10.72	10.72	10.51	10.61	-1.3%	0.19%	-60.1%	14332	0.1518	43.02	10.59	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221227	10.72	10.77	10.61	10.75	0.47%	0.56%	-59.57%	14897	0.1593	44.14	10.69	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221226	10.56	10.73	10.55	10.7	1.42%	0.19%	-59.76%	14997	0.1602	42.12	10.68	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221223	10.5	10.67	10.42	10.55	0.09%	-0.09%	-60.32%	14657	0.1548	38.8	10.56	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221222	10.76	10.79	10.51	10.54	-1.5%	-1.03%	-60.36%	20439	0.2176	46.32	10.65	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221221	10.9	10.9	10.65	10.7	-1.29%	-0.47%	-59.76%	18226	0.1959	40.36	10.75	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221220	10.75	10.93	10.72	10.84	0.18%	0%	-59.23%	15158	0.1643	32.34	10.84	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221219	11.18	11.18	10.8	10.82	-2.61%	-0.82%	-59.31%	23555	0.2571	46.88	10.91	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221216	11.31	11.35	11.09	11.11	-2.29%	-0.54%	-58.22%	30126	0.3365	56.27	11.17	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221215	11.26	11.45	11.21	11.37	0.89%	-0.09%	-57.24%	18318	0.2084	33.07	11.38	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221214	11.35	11.45	11.25	11.27	-0.35%	-0.7%	-57.62%	19473	0.2211	29.79	11.35	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221213	11.5	11.5	11.31	11.31	-1.39%	-0.53%	-57.47%	22622	0.2571	37.94	11.37	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221212	11.4	11.52	11.38	11.47	0.61%	0.09%	-56.86%	20012	0.2293	30.99	11.46	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221209	11.61	11.65	11.39	11.4	-1.21%	-0.61%	-57.13%	36732	0.4212	55.08	11.47	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221208	11.71	11.75	11.54	11.54	-1.79%	-0.6%	-56.6%	29447	0.3419	45.5	11.61	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221207	11.87	11.9	11.72	11.75	-1.01%	-0.25%	-55.81%	26980	0.3177	41.49	11.78	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221206	11.97	12.09	11.8	11.87	-0.17%	-0.59%	-55.36%	47651	0.5689	70.84	11.94	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221205	11.75	11.97	11.69	11.89	1.89%	0.51%	-55.28%	41341	0.489	59.43	11.83	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221202	11.59	11.78	11.54	11.67	0.69%	-0.17%	-56.11%	32409	0.3788	46.62	11.69	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221201	11.38	11.64	11.38	11.59	2.39%	0.52%	-56.41%	41503	0.4786	56.51	11.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221130	11.33	11.42	11.28	11.32	-0.7%	-0.18%	-57.43%	25888	0.2935	33.31	11.34	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221129	11.15	11.4	11.15	11.4	2.15%	0.88%	-57.13%	28933	0.3269	35.21	11.3	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221128	11.42	11.42	11.06	11.16	-2.28%	-0.18%	-58.03%	36900	0.4127	43.21	11.18	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221125	11.7	11.73	11.4	11.42	-1.64%	-0.87%	-57.05%	35276	0.4063	37.76	11.52	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221124	11.59	11.85	11.56	11.61	-0.09%	-0.34%	-56.34%	34901	0.4065	36.48	11.65	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221123	11.87	11.96	11.5	11.62	-3.01%	-0.26%	-56.3%	59248	0.6903	61.85	11.65	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221122	11.88	12.23	11.85	11.98	0.5%	-0.42%	-54.95%	57222	0.6885	61.96	12.03	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221121	12	12.08	11.81	11.92	-1.16%	0%	-55.17%	43025	0.5127	47.52	11.92	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221118	12.19	12.38	12.05	12.06	-0.41%	-1.39%	-54.64%	69420	0.8488	78.69	12.23	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221117	12.06	12.15	11.87	12.11	0.92%	0.83%	-54.46%	61944	0.7439	68.73	12.01	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221116	11.9	12.05	11.88	12	0.84%	0.17%	-54.87%	56283	0.6741	62.95	11.98	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221115	11.68	11.91	11.56	11.9	2.06%	0.85%	-55.25%	48912	0.5772	52.27	11.8	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221114	11.57	11.79	11.38	11.66	0.87%	0.43%	-56.15%	49996	0.5806	51.74	11.61	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221111	11.87	12.03	11.54	11.56	-0.94%	-2.12%	-56.53%	64816	0.7658	74.61	11.81	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221110	11.7	11.94	11.65	11.67	-0.68%	-0.77%	-56.11%	35476	0.4172	38.23	11.76	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221109	11.95	12	11.75	11.75	-1.67%	-0.59%	-55.81%	37931	0.4483	34.99	11.82	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221108	11.93	11.98	11.72	11.95	0%	0.93%	-55.06%	35575	0.4211	32.58	11.84	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221107	12.05	12.1	11.88	11.95	-0.83%	-0.17%	-55.06%	46685	0.559	42.35	11.97	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221104	11.99	12.1	11.93	12.05	0.17%	0.17%	-54.68%	56092	0.6749	50.73	12.03	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221103	12.01	12.13	11.9	12.03	-1.07%	0.33%	-54.76%	43406	0.5206	40.49	11.99	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221102	11.96	12.22	11.81	12.16	1.25%	0.91%	-54.27%	83547	1.0065	79.07	12.05	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221101	11.69	12.15	11.51	12.01	3%	0.84%	-54.83%	91868	1.0941	88.83	11.91	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221031	11.4	11.79	11.32	11.66	1.83%	0%	-56.15%	54160	0.6314	54.3	11.66	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221028	12.11	12.2	11.41	11.45	-6.76%	-2.72%	-56.94%	114875	1.3522	116.81	11.77	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221027	11.7	12.77	11.59	12.28	5.68%	-0.16%	-53.82%	161402	1.985	182.54	12.3	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221026	11.22	11.69	11.19	11.62	3.11%	0.61%	-56.3%	46461	0.5367	56.75	11.55	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221025	11.33	11.55	11.1	11.27	-1.23%	-0.35%	-57.62%	43760	0.4951	50.56	11.31	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221024	11.52	11.78	11.33	11.41	-0.52%	-1.64%	-57.09%	53131	0.6163	64.92	11.6	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221021	11.5	11.6	11.35	11.47	0.88%	0%	-56.86%	37960	0.4355	47.04	11.47	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221020	11.36	11.57	11.25	11.37	-1.39%	-0.44%	-57.24%	50877	0.5809	62.73	11.42	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221019	11.52	11.7	11.32	11.53	1.14%	0%	-56.64%	66273	0.7643	82.63	11.53	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221018	11.22	11.45	11.14	11.4	1.33%	0.62%	-57.13%	51454	0.5829	62.61	11.33	0%	26.3	0%	26.4	0%	26.59	0%	0%
20221017	11.02	11.3	11	11.25	1.44%	0.27%	-57.69%	52509	0.5891	61.01	11.22	0%	26.3	0%	26.4	0%	26.59	0%	0%
20220721	12.36	12.51	12.3	12.3	-1.05%	-0.73%	-53.74%	37145	0.4602	34.89	12.39	-53.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220720	12.35	12.58	12.28	12.43	0.4%	0.32%	-53.25%	44997	0.5575	42.26	12.39	-53.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220719	12.21	12.48	12.08	12.38	1.89%	0.9%	-53.44%	71548	0.8777	66.54	12.27	-53.85%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220718	11.79	12.23	11.71	12.15	3.23%	0.33%	-54.31%	65469	0.7926	60.09	12.11	-54.46%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220715	12.08	12.14	11.77	11.77	-3.13%	-1.59%	-55.74%	35561	0.4253	32.24	11.96	-55.02%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220714	12.01	12.18	11.9	12.15	1%	0.58%	-54.31%	39685	0.4793	36.34	12.08	-54.57%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220713	11.65	12.09	11.62	12.03	3.08%	0.67%	-54.76%	47240	0.5647	42.81	11.95	-55.06%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220712	11.95	11.95	11.62	11.67	-2.34%	-0.43%	-56.11%	41405	0.4852	36.78	11.72	-55.92%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220711	11.9	12.1	11.71	11.95	-0.08%	0.25%	-55.06%	30056	0.3584	27.17	11.92	-55.17%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220708	11.91	12.12	11.87	11.96	-0.42%	-0.25%	-55.02%	35341	0.4237	32.12	11.99	-54.91%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220707	11.69	12.22	11.69	12.01	1.61%	0.33%	-54.83%	46609	0.5577	42.28	11.97	-54.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220706	11.79	11.97	11.65	11.82	0.08%	0.17%	-55.55%	25028	0.2954	22.39	11.8	-55.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220705	12	12.09	11.64	11.81	-1.58%	0.08%	-55.58%	40873	0.4823	36.56	11.8	-55.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220704	12.22	12.26	11.94	12	-2.36%	-0.33%	-54.87%	51512	0.6202	47.02	12.04	-54.72%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220701	12.04	12.47	12	12.29	1.91%	0.24%	-53.78%	71603	0.8776	66.53	12.26	-53.89%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220630	12	12.35	11.88	12.06	0.5%	-0.25%	-54.64%	79493	0.9611	72.86	12.09	-54.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220629	11.59	12.55	11.54	12	3.54%	-0.74%	-54.87%	142168	1.7189	130.31	12.09	-54.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220628	11.24	11.62	11.21	11.59	3.02%	1.05%	-56.41%	51177	0.5872	44.52	11.47	-56.86%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220627	11.26	11.34	11.16	11.25	0.09%	0.36%	-57.69%	36327	0.4074	30.89	11.21	-57.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220624	11.18	11.32	11.14	11.24	0.81%	0%	-57.73%	28840	0.3242	24.58	11.24	-57.73%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220623	10.96	11.15	10.93	11.15	1.83%	0.72%	-58.07%	23581	0.2611	19.79	11.07	-58.37%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220622	11.25	11.25	10.9	10.95	-1.97%	-0.99%	-58.82%	25686	0.284	21.53	11.06	-58.41%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220621	11.27	11.33	11.08	11.17	-0.27%	-0.36%	-57.99%	34345	0.3849	29.18	11.21	-57.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220620	11.21	11.36	11.14	11.2	0.63%	-0.18%	-57.88%	37568	0.4215	31.95	11.22	-57.8%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220617	11.18	11.24	10.89	11.13	-0.18%	0.45%	-58.14%	36647	0.4062	30.79	11.08	-58.33%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220616	10.96	11.3	10.96	11.15	1.64%	-0.27%	-58.07%	53138	0.5939	45.02	11.18	-57.95%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220615	10.91	11.32	10.88	10.97	0.55%	-1.26%	-58.74%	63060	0.7009	53.14	11.11	-58.22%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220614	10.9	10.94	10.58	10.91	-0.64%	1.77%	-58.97%	78861	0.8457	64.11	10.72	-59.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220613	12	12	10.8	10.98	-8.12%	-1.88%	-58.71%	123508	1.3824	104.8	11.19	-57.92%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220610	11.51	11.98	11.51	11.95	2.49%	0.59%	-55.06%	12954	0.1539	11.67	11.88	-55.32%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220609	12.03	12.03	11.61	11.66	-3.16%	-0.93%	-56.15%	14075	0.1657	12.56	11.77	-55.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220608	12.3	12.3	11.83	12.04	-0.91%	0%	-54.72%	12242	0.1474	11.17	12.04	-54.72%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220607	12.38	12.38	12.06	12.15	-0.9%	-0.25%	-54.31%	15102	0.184	13.95	12.18	-54.19%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220606	12.2	12.93	12.19	12.28	0.66%	-0.41%	-53.82%	17973	0.2216	16.8	12.33	-53.63%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220602	12.04	12.28	11.88	12.2	1.58%	0.66%	-54.12%	13953	0.1691	12.82	12.12	-54.42%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220601	11.98	12.23	11.86	12.01	0.84%	-0.25%	-54.83%	16150	0.1944	14.74	12.04	-54.72%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220531	11.81	11.94	11.67	11.91	1.1%	0.51%	-55.21%	12293	0.1457	11.05	11.85	-55.43%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220530	11.74	11.8	11.58	11.78	0.68%	0.51%	-55.7%	8574	0.1005	7.62	11.72	-55.92%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220527	11.8	11.93	11.54	11.7	-0.17%	-0.34%	-56%	10906	0.128	9.7	11.74	-55.85%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220526	11.6	11.83	11.35	11.72	1.47%	0.86%	-55.92%	13585	0.1579	11.97	11.62	-56.3%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220525	11.38	11.59	11.21	11.55	2.67%	0.61%	-56.56%	9790	0.1124	8.52	11.48	-56.83%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220524	11.79	11.88	11.23	11.25	-4.66%	-2.34%	-57.69%	15217	0.1753	13.29	11.52	-56.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220523	11.75	11.85	11.73	11.8	0.77%	0.08%	-55.62%	7758	0.0915	6.94	11.79	-55.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220520	11.66	11.9	11.6	11.71	0.43%	-0.34%	-55.96%	8997	0.1057	8.01	11.75	-55.81%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220519	11.5	11.71	11.36	11.66	0.26%	0.34%	-56.15%	6592	0.0766	5.81	11.62	-56.3%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220518	11.63	11.78	11.52	11.63	0.69%	-0.51%	-56.26%	7727	0.0903	6.85	11.69	-56.04%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220517	11.6	11.67	11.42	11.55	-1.11%	0.17%	-56.56%	8548	0.0986	7.47	11.53	-56.64%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220516	11.8	11.85	11.64	11.68	-0.17%	-0.6%	-56.07%	10830	0.1273	9.65	11.75	-55.81%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220513	11.56	11.79	11.5	11.7	1.3%	0.34%	-56%	11968	0.1396	10.58	11.66	-56.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220512	11.31	11.66	11.22	11.55	2.03%	0%	-56.56%	13934	0.1609	12.2	11.55	-56.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220511	11.46	11.78	11.31	11.32	-1.05%	-2.41%	-57.43%	15670	0.1818	13.78	11.6	-56.37%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220510	11.22	11.52	11.1	11.44	0.88%	0.26%	-56.98%	9187	0.1048	7.94	11.41	-57.09%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220509	11.21	11.44	11.08	11.34	1.07%	0%	-57.35%	10702	0.1214	9.2	11.34	-57.35%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220506	11	11.25	10.83	11.22	0.99%	0.9%	-57.8%	12757	0.1418	10.75	11.12	-58.18%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220505	10.91	11.24	10.81	11.11	1.93%	0.09%	-58.22%	15102	0.1676	12.71	11.1	-58.25%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220429	10.44	10.97	10.44	10.9	4.51%	1.3%	-59.01%	18658	0.2008	15.22	10.76	-59.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220428	10.44	10.69	10.22	10.43	-0.1%	-0.19%	-60.77%	15391	0.1609	12.2	10.45	-60.7%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220427	10.05	10.59	9.79	10.44	2.65%	2.45%	-60.74%	26098	0.2659	20.16	10.19	-61.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220426	11.03	11.11	10.17	10.17	-10%	-3.51%	-61.75%	29678	0.3129	23.72	10.54	-60.36%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220425	12.15	12.38	11.3	11.3	-10.03%	-1.82%	-57.5%	22984	0.2645	20.05	11.51	-56.71%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220422	12.77	12.87	12.55	12.56	-1.49%	-0.95%	-52.76%	8721	0.1106	8.38	12.68	-52.31%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220421	13.3	13.67	12.71	12.75	-3.41%	-2%	-52.05%	12508	0.1627	12.33	13.01	-51.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220420	13.3	13.62	13.2	13.2	-1.57%	-1.57%	-50.36%	7404	0.0993	7.53	13.41	-49.57%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220419	13.33	13.57	13.27	13.41	1.06%	-0.15%	-49.57%	6926	0.093	7.05	13.43	-49.49%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220418	13.21	13.37	12.82	13.27	0.45%	0.68%	-50.09%	7630	0.1006	7.63	13.18	-50.43%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220415	13.71	13.71	13	13.21	-3.65%	-0.6%	-50.32%	16360	0.2175	16.49	13.29	-50.02%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220414	13.72	13.86	13.68	13.71	0.51%	-0.15%	-48.44%	6729	0.0924	7	13.73	-48.36%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220413	13.97	13.97	13.6	13.64	-2.36%	-0.37%	-48.7%	10303	0.141	10.69	13.69	-48.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220412	13.84	14.02	13.7	13.97	0.87%	0.79%	-47.46%	9910	0.1374	10.42	13.86	-47.88%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220411	14.51	14.51	13.82	13.85	-4.22%	-1.77%	-47.91%	15644	0.2206	16.72	14.1	-46.97%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220408	14.74	14.86	14.4	14.46	-1.77%	-0.55%	-45.62%	10434	0.1517	11.5	14.54	-45.32%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220401	14.91	14.93	14.75	14.84	-0.47%	-0.07%	-44.19%	5207	0.0773	5.86	14.85	-44.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220331	15	15.04	14.83	14.91	-0.53%	-0.13%	-43.93%	7830	0.1169	8.86	14.93	-43.85%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220330	14.85	15.04	14.85	14.99	0.6%	0.33%	-43.63%	8333	0.1245	9.44	14.94	-43.81%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220329	15.18	15.19	14.85	14.9	-1.46%	-0.73%	-43.96%	7555	0.1134	8.6	15.01	-43.55%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220328	14.85	15.19	14.5	15.12	1.41%	1.27%	-43.14%	10671	0.1593	12.08	14.93	-43.85%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220325	15.02	15.18	14.91	14.91	-1.13%	-0.67%	-43.93%	8742	0.1312	9.95	15.01	-43.55%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220324	15.47	15.48	15.06	15.08	-2.14%	-0.72%	-43.29%	14340	0.2178	16.51	15.19	-42.87%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220323	14.99	15.62	14.97	15.41	2.8%	0.39%	-42.05%	26060	0.3999	30.32	15.35	-42.27%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220322	14.99	15.09	14.83	14.99	0%	0.2%	-43.63%	10072	0.1507	11.42	14.96	-43.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220321	15	15.09	14.8	14.99	0.33%	0.27%	-43.63%	6269	0.0937	7.1	14.95	-43.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220318	14.76	15.04	14.73	14.94	0.95%	0.34%	-43.81%	9306	0.1386	10.51	14.89	-44%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220317	14.86	15.06	14.77	14.8	0.41%	-0.74%	-44.34%	14521	0.2165	16.41	14.91	-43.93%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220316	14.6	14.85	14.14	14.74	2.01%	1.31%	-44.57%	14653	0.2132	16.16	14.55	-45.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220315	14.91	14.91	14.42	14.45	-3.09%	-1.23%	-45.66%	16969	0.2482	18.82	14.63	-44.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220311	15.04	15.31	14.74	15.27	0.99%	1.94%	-42.57%	10604	0.1589	12.05	14.98	-43.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220310	15.31	15.49	15.1	15.12	0.33%	-1.31%	-43.14%	15218	0.2332	17.68	15.32	-42.38%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220309	15.27	15.4	14.41	15.07	-1.31%	0.8%	-43.32%	23857	0.3566	27.03	14.95	-43.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220308	15.52	15.68	15.26	15.27	-1.67%	-1.23%	-42.57%	21389	0.3307	25.07	15.46	-41.86%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220307	15.99	16.07	15.52	15.53	-3.42%	-0.96%	-41.59%	32970	0.517	39.19	15.68	-41.03%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220304	16.53	16.58	16.08	16.08	-2.37%	-1.47%	-39.53%	33865	0.5526	41.89	16.32	-38.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220303	16.41	16.65	16.18	16.47	-1.73%	0.49%	-38.06%	69332	1.1361	86.13	16.39	-38.36%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220302	16.06	16.99	15.72	16.76	5.14%	1.45%	-36.97%	87826	1.4511	110.01	16.52	-37.87%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220301	15.87	16	15.72	15.94	0.44%	0.25%	-40.05%	13274	0.2111	16	15.9	-40.2%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220228	15.8	15.93	15.56	15.87	0.44%	0.44%	-40.32%	14126	0.2232	16.92	15.8	-40.58%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220225	15.9	16.06	15.79	15.8	0.06%	-0.82%	-40.58%	16491	0.2627	19.92	15.93	-40.09%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220224	16.23	16.27	15.5	15.79	-2.35%	-0.69%	-40.62%	29605	0.4708	35.69	15.9	-40.2%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220223	15.8	16.22	15.78	16.17	1.83%	0.56%	-39.19%	22842	0.3674	27.85	16.08	-39.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220222	15.78	15.95	15.63	15.88	-0.06%	0.51%	-40.28%	15536	0.2454	18.6	15.8	-40.58%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220221	15.7	15.98	15.7	15.89	1.79%	0.06%	-40.24%	15572	0.2473	18.75	15.88	-40.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220218	15.47	15.64	15.41	15.61	0.84%	0.26%	-41.29%	10087	0.1571	11.91	15.57	-41.44%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220217	15.48	15.71	15.4	15.48	-0.83%	-0.51%	-41.78%	8916	0.1387	10.51	15.56	-41.48%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220216	15.66	15.76	15.55	15.61	0.52%	-0.13%	-41.29%	8671	0.1355	10.27	15.63	-41.22%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220215	15.49	15.71	15.4	15.53	0%	-0.13%	-41.59%	10029	0.156	11.83	15.55	-41.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220214	15.41	15.74	15.33	15.53	0.52%	-0.32%	-41.59%	11906	0.1855	14.06	15.58	-41.41%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220211	15.63	15.69	15.33	15.45	-1.15%	-0.19%	-41.9%	13904	0.2152	16.31	15.48	-41.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220210	15.77	15.78	15.48	15.63	-0.76%	0.13%	-41.22%	15706	0.2452	18.59	15.61	-41.29%	26.3	0%	26.4	0%	26.59	0%	0.17%
20220209	15.23	15.8	15.21	15.75	3.21%	1.16%	-40.77%	26129	0.4068	30.84	15.57	-41.44%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211203	16.62	16.9	16.56	16.71	0.12%	0.12%	-37.16%	25541	0.4264	32.33	16.69	-37.23%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211202	16.77	16.93	16.54	16.69	-1.3%	-0.06%	-37.23%	28197	0.4708	35.69	16.7	-37.19%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211201	17.33	17.38	16.75	16.91	-1.74%	-0.12%	-36.4%	59165	1.0019	75.95	16.93	-36.33%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211130	15.98	17.44	15.98	17.21	7.9%	1.83%	-35.28%	96422	1.6297	123.55	16.9	-36.44%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211129	16.22	16.26	15.8	15.95	-2.92%	-0.37%	-40.02%	30219	0.4839	36.68	16.01	-39.79%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211126	17	17	16.37	16.43	-2.14%	-0.48%	-38.21%	31268	0.5161	39.13	16.51	-37.91%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211125	17.02	17.21	16.72	16.79	-1.76%	-0.83%	-36.86%	50167	0.8494	64.39	16.93	-36.33%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211124	16.29	17.4	16.14	17.09	5.75%	1.3%	-35.73%	82120	1.3851	105.01	16.87	-36.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211123	16.07	16.3	16	16.16	-0.12%	-0.19%	-39.23%	17898	0.2898	21.97	16.19	-39.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211122	15.93	16.25	15.77	16.18	1.89%	0.31%	-39.15%	21451	0.3459	26.22	16.13	-39.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211119	15.5	15.93	15.5	15.88	2.45%	0.51%	-40.28%	19834	0.3134	23.76	15.8	-40.58%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211118	15.82	15.95	15.46	15.5	-2.21%	-1.15%	-41.71%	20082	0.3148	23.87	15.68	-41.03%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211117	15.68	15.88	15.6	15.85	0.51%	0.83%	-40.39%	18043	0.2836	21.5	15.72	-40.88%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211116	15.88	15.96	15.74	15.77	-0.69%	-0.32%	-40.69%	17143	0.2712	20.56	15.82	-40.5%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211115	15.76	15.93	15.72	15.88	0.76%	0.25%	-40.28%	13361	0.2116	16.04	15.84	-40.43%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211112	15.74	15.78	15.58	15.76	0.06%	0.32%	-40.73%	12989	0.204	15.47	15.71	-40.92%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211111	15.42	15.75	15.42	15.75	1.29%	0.64%	-40.77%	18163	0.2842	21.55	15.65	-41.14%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211110	15.56	15.65	15.4	15.55	0.45%	0.26%	-41.52%	13626	0.2113	16.02	15.51	-41.67%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211109	15.43	15.57	15.28	15.48	0.58%	0.13%	-41.78%	11581	0.179	13.57	15.46	-41.86%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211108	15.34	15.47	15.18	15.39	0%	0.59%	-42.12%	10741	0.1643	12.46	15.3	-42.46%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211105	15.53	15.6	15.35	15.39	-0.45%	-0.52%	-42.12%	14619	0.2262	17.15	15.47	-41.82%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211104	15.12	15.51	15.1	15.46	2.25%	0.39%	-41.86%	21464	0.3305	25.06	15.4	-42.08%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211103	15.08	15.15	14.93	15.12	0.2%	0.47%	-43.14%	8006	0.1205	9.14	15.05	-43.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211102	15.14	15.33	14.92	15.09	-0.4%	-0.26%	-43.25%	13328	0.2017	15.29	15.13	-43.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211101	14.99	15.18	14.78	15.15	1.2%	0.53%	-43.02%	13518	0.2037	15.44	15.07	-43.32%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211029	14.98	15.1	14.83	14.97	0.67%	-0.07%	-43.7%	11302	0.1693	12.83	14.98	-43.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211028	14.85	14.94	14.77	14.87	-0.2%	0.2%	-44.08%	9817	0.1457	11.05	14.84	-44.19%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211027	15.38	15.38	14.8	14.9	-3.18%	-0.47%	-43.96%	22794	0.3412	25.87	14.97	-43.7%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211026	15.23	15.45	15.11	15.39	1.32%	0.59%	-42.12%	17460	0.2671	20.25	15.3	-42.46%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211025	15.42	15.43	15.08	15.19	-1.49%	0.2%	-42.87%	16596	0.2516	19.07	15.16	-42.99%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211022	15.56	15.63	15.4	15.42	-0.26%	-0.52%	-42.01%	12770	0.1979	15	15.5	-41.71%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211021	15.82	15.82	15.4	15.46	-2.28%	-0.64%	-41.86%	24576	0.3825	29	15.56	-41.48%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211020	16.17	16.24	15.81	15.82	-2.1%	-0.75%	-40.5%	17784	0.2834	21.48	15.94	-40.05%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211019	16.39	16.42	16.1	16.16	0.06%	-0.25%	-39.23%	12278	0.1989	15.08	16.2	-39.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211018	16.42	16.42	16.12	16.15	-2.36%	-0.31%	-39.26%	19098	0.3094	23.46	16.2	-39.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211015	16.61	16.72	16.34	16.54	-0.24%	0.24%	-37.8%	22822	0.3766	28.55	16.5	-37.95%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211014	16.45	16.78	16.45	16.58	-0.06%	0%	-37.65%	15623	0.2591	19.64	16.58	-37.65%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211013	16.14	16.65	16.12	16.59	1.97%	0.36%	-37.61%	26982	0.446	33.81	16.53	-37.83%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211012	16.27	16.67	16.18	16.27	-0.55%	-0.67%	-38.81%	23142	0.379	28.73	16.38	-38.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211011	16.18	16.42	15.88	16.36	1.68%	1.05%	-38.47%	24272	0.3929	29.79	16.19	-39.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20211008	15.96	16.19	15.85	16.09	2.16%	0.06%	-39.49%	13525	0.2175	16.49	16.08	-39.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210930	15.57	15.87	15.57	15.75	1.22%	-0.13%	-40.77%	8986	0.1417	10.74	15.77	-40.69%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210929	15.76	15.94	15.52	15.56	-2.14%	-0.7%	-41.48%	14043	0.22	16.68	15.67	-41.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210928	15.8	16.03	15.75	15.9	0.06%	0.13%	-40.2%	11120	0.1766	13.39	15.88	-40.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210927	16.25	16.52	15.82	15.89	-1.55%	-1.24%	-40.24%	18014	0.2899	21.98	16.09	-39.49%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210924	16.4	16.4	16.07	16.14	-0.92%	-0.37%	-39.3%	12067	0.1955	14.82	16.2	-39.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210923	15.84	16.34	15.84	16.29	2.84%	0.87%	-38.74%	20151	0.3255	24.68	16.15	-39.26%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210922	15.7	15.9	15.61	15.84	0.13%	0.38%	-40.43%	12258	0.1934	14.66	15.78	-40.65%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210917	16.07	16.1	15.7	15.82	-1.56%	-0.38%	-40.5%	22213	0.3528	26.75	15.88	-40.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210916	16.6	16.62	16.03	16.07	-2.67%	-1.35%	-39.56%	21739	0.3541	26.84	16.29	-38.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210915	16.41	16.65	16.2	16.51	0.24%	0.3%	-37.91%	16311	0.2685	20.36	16.46	-38.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210914	16.66	16.99	16.44	16.47	-0.84%	-1.67%	-38.06%	28966	0.4853	36.79	16.75	-37.01%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210913	16.75	16.79	16.55	16.61	-1.37%	-0.36%	-37.53%	21995	0.3666	27.79	16.67	-37.31%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210910	16.94	17.02	16.71	16.84	-0.59%	-0.24%	-36.67%	23220	0.3919	29.71	16.88	-36.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210909	16.91	17.25	16.82	16.94	0.18%	-0.53%	-36.29%	33903	0.5772	43.76	17.03	-35.95%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210908	16.7	16.95	16.65	16.91	1.02%	0.54%	-36.4%	27881	0.469	35.56	16.82	-36.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210907	16.85	16.88	16.61	16.74	-0.36%	0.3%	-37.04%	26424	0.4409	33.42	16.69	-37.23%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210906	16.77	16.87	16.55	16.8	0.18%	0.24%	-36.82%	29480	0.4942	37.47	16.76	-36.97%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210729	18.15	18.66	17.88	18.48	3.41%	0.71%	-30.5%	96534	1.7717	134.31	18.35	-30.99%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210728	17.55	18.05	16.75	17.87	2.41%	1.07%	-32.79%	78163	1.3821	104.78	17.68	-33.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210727	17.38	18.15	17.31	17.45	1.1%	-1.91%	-34.37%	64884	1.1545	87.52	17.79	-33.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210726	17.54	17.71	17.1	17.26	-1.26%	-0.8%	-35.09%	35229	0.6131	46.48	17.4	-34.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210723	17.48	17.67	17.32	17.48	-0.11%	0.11%	-34.26%	27935	0.4877	36.97	17.46	-34.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210722	17.69	17.7	17.41	17.5	-1.02%	-0.17%	-34.19%	29895	0.524	39.72	17.53	-34.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210721	17.42	17.85	17.4	17.68	0.63%	0.23%	-33.51%	39763	0.7013	53.17	17.64	-33.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210720	17.42	17.88	17.3	17.57	-0.45%	0%	-33.92%	47012	0.8259	62.61	17.57	-33.92%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210719	16.67	17.79	16.56	17.65	5%	1.85%	-33.62%	74716	1.2948	98.16	17.33	-34.83%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210716	17.08	17.08	16.6	16.81	-0.65%	-0.41%	-36.78%	34583	0.5836	44.24	16.88	-36.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210715	16.92	17.23	16.83	16.92	0.24%	-0.29%	-36.37%	37839	0.6422	48.69	16.97	-36.18%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210714	17.11	17.45	16.82	16.88	1.08%	-1.34%	-36.52%	58158	0.9952	75.45	17.11	-35.65%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210713	17.14	17.14	16.66	16.7	-2.11%	-0.54%	-37.19%	42787	0.7186	54.48	16.79	-36.86%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210712	15.89	17.19	15.88	17.06	7.84%	1.85%	-35.84%	77751	1.3027	98.76	16.75	-37.01%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210709	15.58	15.86	15.58	15.82	1.28%	0.32%	-40.5%	18534	0.2922	22.15	15.77	-40.69%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210708	15.6	15.67	15.43	15.62	0.13%	0.45%	-41.26%	17232	0.2679	20.31	15.55	-41.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210707	15.88	15.98	15.52	15.6	-1.83%	-0.38%	-41.33%	22655	0.3547	26.89	15.66	-41.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210706	15.91	16.02	15.76	15.89	-0.06%	0.06%	-40.24%	11885	0.1887	14.31	15.88	-40.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210705	15.78	15.98	15.77	15.9	0.51%	0.32%	-40.2%	9661	0.1531	11.61	15.85	-40.39%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210702	15.87	16.04	15.72	15.82	-0.32%	-0.32%	-40.5%	12013	0.1906	14.45	15.87	-40.32%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210701	16.38	16.45	15.84	15.87	-2.82%	-1.55%	-40.32%	21537	0.3471	26.31	16.12	-39.38%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210630	16.1	16.5	16.08	16.33	1.43%	0.18%	-38.59%	15186	0.2476	18.77	16.3	-38.7%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210629	16.56	16.56	16.08	16.1	-2.9%	-0.92%	-39.45%	24414	0.3967	30.07	16.25	-38.89%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210628	16.51	16.74	16.5	16.58	0.06%	-0.12%	-37.65%	14539	0.2414	18.3	16.6	-37.57%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210625	16.72	16.72	16.45	16.57	-0.96%	0.24%	-37.68%	15128	0.2501	18.96	16.53	-37.83%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210624	16.84	16.91	16.41	16.73	-0.59%	0.6%	-37.08%	25595	0.4256	32.26	16.63	-37.46%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210623	16.48	16.94	16.36	16.83	1.69%	0.9%	-36.71%	29646	0.4946	37.5	16.68	-37.27%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210622	16.73	16.83	16.46	16.55	-1.66%	-0.12%	-37.76%	22311	0.3697	28.03	16.57	-37.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210621	16.94	16.94	16.6	16.83	0.18%	0.24%	-36.71%	21268	0.357	27.06	16.79	-36.86%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210618	16.94	16.95	16.7	16.8	-0.83%	-0.18%	-36.82%	24574	0.4135	31.35	16.83	-36.71%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210617	16.52	16.96	16.52	16.94	2.98%	0.59%	-36.29%	34422	0.5797	43.95	16.84	-36.67%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210616	16.26	16.76	16.26	16.45	0.73%	-0.72%	-38.13%	25539	0.4231	32.08	16.57	-37.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210615	16.29	16.55	16.19	16.33	0.18%	-0.24%	-38.59%	21273	0.3483	26.4	16.37	-38.44%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210611	16.85	16.88	16.16	16.3	-2.86%	-0.91%	-38.7%	38009	0.6251	47.39	16.45	-38.13%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210610	16.7	16.89	16.46	16.78	1.02%	0.54%	-36.89%	29832	0.498	37.75	16.69	-37.23%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210609	17.01	17.14	16.6	16.61	-2.01%	-1.48%	-37.53%	25524	0.4303	32.62	16.86	-36.59%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210608	16.94	17.15	16.78	16.95	-0.59%	-0.12%	-36.25%	25964	0.4405	33.39	16.97	-36.18%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210607	17.2	17.26	16.61	17.05	-1.39%	1.19%	-35.88%	45234	0.7624	57.8	16.85	-36.63%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210604	17.44	17.65	17.29	17.29	-1.09%	-0.92%	-34.98%	19592	0.3419	25.92	17.45	-34.37%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210603	17.36	17.86	17.21	17.48	-0.06%	-0.91%	-34.26%	31823	0.5614	42.56	17.64	-33.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210602	17.48	17.58	16.88	17.49	-0.17%	1.69%	-34.22%	32542	0.5597	42.43	17.2	-35.31%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210601	17.24	17.79	17.15	17.52	1.27%	0%	-34.11%	25986	0.4552	34.51	17.52	-34.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210531	17.2	17.4	17.04	17.3	0.58%	0.52%	-34.94%	21101	0.3631	27.53	17.21	-35.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210528	17.15	17.42	17.13	17.2	-0.52%	-0.17%	-35.31%	25962	0.4473	33.91	17.23	-35.2%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210527	17.38	17.45	17.05	17.29	0.29%	0%	-34.98%	33593	0.5807	44.02	17.29	-34.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210526	18.19	18.45	17.52	17.54	-5.24%	-2.61%	-34.04%	61956	1.1156	84.57	18.01	-32.27%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210525	17.91	19.1	17.83	18.51	1.65%	1.2%	-30.39%	70766	1.2946	98.14	18.29	-31.21%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210524	17.67	18.88	16.81	18.21	1.79%	2.36%	-31.52%	98801	1.7581	133.28	17.79	-33.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210521	16.6	18	16.16	17.89	9.02%	6.11%	-32.72%	55556	0.9364	70.99	16.86	-36.59%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210520	15.81	16.53	15.8	16.41	3.47%	0.8%	-38.29%	39085	0.6362	48.23	16.28	-38.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210519	16	16.1	15.8	15.86	-1.67%	-0.25%	-40.35%	21632	0.3439	26.07	15.9	-40.2%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210518	16.35	16.45	16.03	16.13	-0.98%	0%	-39.34%	22284	0.3594	27.25	16.13	-39.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210517	15.72	16.35	15.72	16.29	2.32%	0.68%	-38.74%	37109	0.6004	45.52	16.18	-39.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210514	15.47	16.25	15.47	15.92	3.85%	0.51%	-40.13%	44028	0.6973	52.86	15.84	-40.43%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210513	15.11	15.43	15.11	15.33	1.12%	0.07%	-42.35%	18559	0.2844	21.56	15.32	-42.38%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210512	15.07	15.16	14.96	15.16	0.6%	0.4%	-42.99%	12645	0.191	14.48	15.1	-43.21%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210511	14.97	15.1	14.9	15.07	0.74%	0.4%	-43.32%	8867	0.1331	10.09	15.01	-43.55%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210510	15	15.13	14.87	14.96	-0.33%	-0.13%	-43.74%	8190	0.1227	9.3	14.98	-43.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210507	14.99	15.04	14.88	15.01	0.47%	0.4%	-43.55%	9068	0.1356	10.28	14.95	-43.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210506	14.94	15.08	14.9	14.94	0%	-0.07%	-43.81%	9437	0.1411	10.7	14.95	-43.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210430	15.18	15.26	14.86	14.94	-1.9%	-0.27%	-43.81%	16685	0.25	18.95	14.98	-43.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210429	15.26	15.38	15.02	15.23	0.26%	-0.2%	-42.72%	12176	0.1858	14.09	15.26	-42.61%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210428	15.32	15.35	15.14	15.19	-0.59%	-0.33%	-42.87%	12030	0.1833	13.9	15.24	-42.69%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210427	15.03	15.29	14.81	15.28	1.6%	1.8%	-42.53%	18552	0.2785	21.11	15.01	-43.55%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210426	15.15	15.35	14.94	15.04	-0.73%	-0.33%	-43.44%	21104	0.3185	24.15	15.09	-43.25%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210423	15.48	15.48	15.1	15.15	-2.01%	-0.39%	-43.02%	11699	0.1779	13.49	15.21	-42.8%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210422	15.26	15.58	15.23	15.46	1.31%	0.39%	-41.86%	12338	0.19	14.4	15.4	-42.08%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210421	15.4	15.45	15.23	15.26	-0.97%	-0.46%	-42.61%	9092	0.1394	10.57	15.33	-42.35%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210416	15.08	15.48	15.08	15.4	2.05%	0.46%	-42.08%	14732	0.2258	17.12	15.33	-42.35%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210415	14.98	15.27	14.98	15.09	0.94%	-0.33%	-43.25%	9486	0.1436	10.89	15.14	-43.06%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210414	14.91	15.01	14.8	14.95	0.34%	0.2%	-43.78%	10183	0.1519	11.52	14.92	-43.89%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210413	15.04	15.13	14.86	14.9	-1.06%	-0.27%	-43.96%	13712	0.2049	15.53	14.94	-43.81%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210412	15.23	15.28	15.02	15.06	-1.05%	-0.53%	-43.36%	8257	0.125	9.48	15.14	-43.06%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210409	15.31	15.38	15.2	15.22	-1.23%	-0.13%	-42.76%	7617	0.1161	8.8	15.24	-42.69%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210408	15.5	15.66	15.41	15.41	-0.96%	-0.77%	-42.05%	9158	0.1422	10.78	15.53	-41.59%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210407	15.41	15.59	15.28	15.56	0.91%	0.52%	-41.48%	14383	0.2226	16.88	15.48	-41.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210406	15.46	15.47	15.33	15.42	0.19%	0.19%	-42.01%	6555	0.1009	7.65	15.39	-42.12%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210402	15.35	15.49	15.29	15.39	0%	0%	-42.12%	9487	0.146	11.07	15.39	-42.12%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210401	15.06	15.5	15.02	15.39	2.06%	0.85%	-42.12%	10033	0.1531	11.61	15.26	-42.61%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210330	15.36	15.37	15.04	15.13	-1.88%	-0.2%	-43.1%	17344	0.263	19.94	15.16	-42.99%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210329	15.59	15.77	15.35	15.42	-1.09%	-0.58%	-42.01%	12408	0.1925	14.59	15.51	-41.67%	26.3	0%	26.4	0%	26.59	0%	0.17%
20210326	15.57	15.68	15.36	15.59	0.13%	0.32%	-41.37%	9533	0.1481	11.23	15.54	-41.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201215	19.6	20.13	19.57	19.85	1.02%	0.05%	-25.35%	11706	0.2322	17.6	19.84	-25.39%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201214	19.59	19.71	19.4	19.65	0.2%	0.31%	-26.1%	8577	0.168	12.74	19.59	-26.33%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201211	20.08	20.08	19.38	19.61	-2.44%	-0.2%	-26.25%	18374	0.361	27.37	19.65	-26.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201210	20.14	20.3	19.96	20.1	-0.25%	0.1%	-24.41%	10639	0.2136	16.19	20.08	-24.48%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201209	20.65	20.66	20.13	20.15	-2.14%	-0.89%	-24.22%	15208	0.3092	23.44	20.33	-23.54%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201208	20.68	20.8	20.51	20.59	-0.44%	-0.19%	-22.56%	9236	0.1905	14.44	20.63	-22.41%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201207	20.88	20.9	20.66	20.68	-0.96%	-0.48%	-22.23%	10978	0.2281	17.29	20.78	-21.85%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201204	20.95	21.07	20.7	20.88	-0.33%	0.34%	-21.47%	13577	0.2826	21.42	20.81	-21.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201203	21.14	21.28	20.91	20.95	-0.62%	-0.52%	-21.21%	14940	0.3147	23.86	21.06	-20.8%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201202	20.69	21.3	20.61	21.08	1.98%	0.48%	-20.72%	24408	0.512	38.81	20.98	-21.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201201	20.6	20.71	20.52	20.67	0.15%	0.19%	-22.26%	12859	0.2653	20.11	20.63	-22.41%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201130	20.81	20.95	20.47	20.64	-0.77%	-0.15%	-22.38%	16872	0.3488	26.44	20.67	-22.26%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201127	20.98	21.17	20.59	20.8	-0.38%	0.1%	-21.78%	17569	0.3651	27.68	20.78	-21.85%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201126	20.55	21.2	20.48	20.88	0.97%	0.05%	-21.47%	24279	0.5067	38.41	20.87	-21.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201125	20.21	20.97	20.08	20.68	2.33%	0.39%	-22.23%	35862	0.7386	55.99	20.6	-22.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201124	20.38	20.38	20.15	20.21	-0.15%	-0.3%	-23.99%	12493	0.2532	19.2	20.27	-23.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201123	20.19	20.3	19.96	20.24	0.2%	0.55%	-23.88%	15119	0.3043	23.07	20.13	-24.29%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201120	20.16	20.31	20.05	20.2	0.15%	0.2%	-24.03%	7792	0.1571	11.91	20.16	-24.18%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201119	20.16	20.34	19.96	20.17	0%	-0.1%	-24.14%	9926	0.2004	15.19	20.19	-24.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201118	20.16	20.35	20.05	20.17	0%	-0.2%	-24.14%	8664	0.1751	13.27	20.21	-23.99%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201117	20.41	20.42	19.93	20.17	-0.69%	0.5%	-24.14%	14557	0.2922	22.15	20.07	-24.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201116	20.61	20.63	20.26	20.31	-0.15%	-0.29%	-23.62%	9229	0.188	14.25	20.37	-23.39%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201113	20.51	20.58	20.22	20.34	-0.83%	-0.2%	-23.51%	10255	0.209	15.84	20.38	-23.35%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201112	20.55	20.79	20.4	20.51	-0.19%	-0.19%	-22.87%	9866	0.2027	15.37	20.55	-22.72%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201111	21.07	21.12	20.55	20.55	-2.42%	-0.82%	-22.72%	14453	0.2995	22.71	20.72	-22.08%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201110	21.37	21.41	20.98	21.06	-1.22%	-0.52%	-20.8%	17358	0.3674	27.85	21.17	-20.38%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201109	21	21.55	20.97	21.32	2.25%	0.14%	-19.82%	30709	0.6539	49.57	21.29	-19.93%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201106	21	21.2	20.65	20.85	-0.05%	-0.24%	-21.59%	26292	0.5496	41.67	20.9	-21.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201105	19.93	21.36	19.79	20.86	5.73%	1.71%	-21.55%	35985	0.7382	55.96	20.51	-22.87%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201104	19.83	20	19.53	19.73	-0.45%	0%	-25.8%	12319	0.243	18.42	19.73	-25.8%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201103	19.32	19.95	19.27	19.82	2.22%	0.41%	-25.46%	16047	0.3167	24.01	19.74	-25.76%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201102	20.23	20.28	19.23	19.39	-4.25%	-0.56%	-27.08%	29648	0.578	43.82	19.5	-26.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201030	20.94	21.37	20.25	20.25	-3.39%	-2.5%	-23.84%	21412	0.4448	33.72	20.77	-21.89%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201029	20.79	21.06	20.66	20.96	-0.38%	0.14%	-21.17%	12951	0.271	20.54	20.93	-21.29%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201028	21.34	21.34	20.79	21.04	-0.38%	0.43%	-20.87%	10830	0.2269	17.2	20.95	-21.21%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201027	21.18	21.27	20.91	21.12	-0.47%	0.14%	-20.57%	12886	0.2718	20.61	21.09	-20.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201026	21.19	21.46	20.99	21.22	-0.24%	0.28%	-20.2%	8280	0.1752	13.28	21.16	-20.42%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201023	21.42	21.6	21.18	21.27	-0.51%	-0.33%	-20.01%	8926	0.1905	14.44	21.34	-19.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20201022	21.25	21.63	21.05	21.38	0.09%	-0.09%	-19.59%	10183	0.2179	16.52	21.4	-19.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200909	22.61	22.75	22.08	22.08	-3.07%	-1.12%	-16.96%	26071	0.5821	44.13	22.33	-16.02%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200908	22.85	22.93	22.56	22.78	0.26%	0.09%	-14.33%	16543	0.3766	28.55	22.76	-14.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200907	23	23.19	22.6	22.72	-0.92%	-1%	-14.55%	19972	0.4584	34.75	22.95	-13.69%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200904	22.77	23.19	22.7	22.93	-0.3%	-0.3%	-13.76%	21526	0.4951	37.53	23	-13.5%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200903	23.03	23.16	22.8	23	0.04%	0.04%	-13.5%	21586	0.4962	37.62	22.99	-13.54%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200902	22.92	23	22.66	22.99	1.23%	0.66%	-13.54%	19505	0.4454	33.77	22.84	-14.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200901	22.87	23.02	22.62	22.71	-0.66%	-0.22%	-14.59%	17718	0.4032	30.57	22.76	-14.4%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200831	22.7	23.25	22.58	22.86	1.24%	-0.22%	-14.03%	29021	0.6649	50.41	22.91	-13.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200828	22.4	22.69	22.22	22.58	0.85%	0.31%	-15.08%	19510	0.4391	33.29	22.51	-15.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200827	22.51	22.8	22.03	22.39	-0.53%	0.22%	-15.8%	27729	0.6196	46.97	22.34	-15.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200826	23.21	23.37	22.51	22.51	-3.06%	-1.27%	-15.34%	38719	0.8828	66.93	22.8	-14.25%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200825	23.42	23.56	23.2	23.22	-0.81%	-0.6%	-12.67%	19593	0.4576	34.69	23.36	-12.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200824	23.32	23.58	23.08	23.41	0.47%	0.34%	-11.96%	19237	0.4488	34.02	23.33	-12.26%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200821	23.51	23.74	23.26	23.3	-0.85%	-0.68%	-12.37%	20314	0.4766	36.13	23.46	-11.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200820	23.55	23.66	23.15	23.5	-0.51%	0.17%	-11.62%	17176	0.403	30.55	23.46	-11.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200819	23.85	23.88	23.55	23.62	-1.3%	-0.34%	-11.17%	26312	0.6236	47.28	23.7	-10.87%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200818	24.16	24.21	23.9	23.93	-0.54%	-0.33%	-10%	23166	0.5561	42.16	24.01	-9.7%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200817	23.9	24.07	23.71	24.06	1.31%	0.42%	-9.51%	29365	0.7035	53.33	23.96	-9.89%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200814	23.68	23.89	23.53	23.75	0.3%	0.21%	-10.68%	20951	0.4965	37.64	23.7	-10.87%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200813	23.69	23.95	23.61	23.68	0%	-0.21%	-10.94%	17726	0.4206	31.89	23.73	-10.76%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200812	23.98	23.98	23.52	23.68	-1.04%	-0.04%	-10.94%	29310	0.6943	52.64	23.69	-10.91%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200811	24.15	24.35	23.82	23.93	-0.91%	-0.54%	-10%	28978	0.6973	52.86	24.06	-9.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200810	24.04	24.35	23.93	24.15	0.37%	-0.04%	-9.18%	26015	0.6284	47.64	24.16	-9.14%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200807	24.35	24.67	23.9	24.06	-1.19%	-0.7%	-9.51%	34699	0.8409	63.75	24.23	-8.88%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200806	24.75	24.75	24.28	24.35	-1.85%	-0.33%	-8.42%	37732	0.9219	69.89	24.43	-8.12%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200805	24.95	25.21	24.64	24.81	-0.56%	-0.08%	-6.69%	29650	0.7363	55.82	24.83	-6.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200804	24.86	25.11	24.59	24.95	0.36%	0.89%	-6.17%	35144	0.8692	65.89	24.73	-7%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200803	24.68	24.97	24.68	24.86	1.26%	0.08%	-6.51%	39305	0.9764	74.02	24.84	-6.58%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200731	24.55	24.74	24.24	24.55	0.61%	0.16%	-7.67%	29486	0.7226	54.78	24.51	-7.82%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200730	24.62	25.03	24.36	24.4	0.16%	-1.01%	-8.24%	36099	0.89	67.47	24.65	-7.3%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200729	23.94	24.39	23.83	24.36	1.75%	0.79%	-8.39%	29861	0.7218	54.72	24.17	-9.1%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200728	24.11	24.21	23.81	23.94	0.04%	-0.25%	-9.97%	19819	0.4757	36.06	24	-9.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200727	24	24.12	23.67	23.93	0.5%	0.17%	-10%	24760	0.5915	44.84	23.89	-10.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200724	24.28	24.71	23.69	23.81	-1.94%	-1.08%	-10.46%	43671	1.0511	79.68	24.07	-9.48%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200723	24.62	24.62	23.75	24.28	-1.94%	0.75%	-8.69%	49953	1.2039	91.27	24.1	-9.36%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200722	24.84	25.16	24.55	24.76	-0.2%	-0.48%	-6.88%	33505	0.8336	63.2	24.88	-6.43%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200721	25.03	25.3	24.66	24.81	-0.88%	-0.36%	-6.69%	36657	0.9128	69.2	24.9	-6.36%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200720	24.57	25.07	24.36	25.03	2.29%	1.05%	-5.87%	40871	1.0124	76.75	24.77	-6.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200717	24.78	25	24.15	24.47	-1.13%	-0.45%	-7.97%	50961	1.2528	94.98	24.58	-7.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200716	25.94	26.16	24.69	24.75	-4.51%	-2.83%	-6.92%	67986	1.7314	131.26	25.47	-4.21%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200715	27.29	27.53	25.83	25.92	-4.6%	-2.41%	-2.52%	85065	2.2592	171.27	26.56	-0.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200714	27.75	28.06	26.66	27.17	-2.51%	-0.66%	2.18%	90477	2.4748	187.62	27.35	2.86%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200713	27.32	27.96	27.21	27.87	1.68%	0.8%	4.81%	83223	2.3011	174.45	27.65	3.99%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200710	28.14	28.25	27.3	27.41	-3.08%	-1.05%	3.08%	97412	2.6981	204.54	27.7	4.17%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200709	27.19	28.35	27.02	28.28	3.93%	1.18%	6.36%	114682	3.2054	243	27.95	5.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200708	26.61	27.3	26.48	27.21	1.53%	0.67%	2.33%	77844	2.1043	159.53	27.03	1.65%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200707	27.5	27.51	26.41	26.8	-0.04%	-1.11%	0.79%	117743	3.1904	241.87	27.1	1.92%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200706	25.5	26.86	25.5	26.81	6.43%	1.9%	0.83%	98027	2.5792	195.53	26.31	-1.05%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200703	25.27	25.28	24.99	25.19	0.32%	0.24%	-5.27%	53726	1.3502	102.36	25.13	-5.49%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200702	24.82	25.16	24.82	25.11	1.5%	0.32%	-5.57%	54815	1.3718	104	25.03	-5.87%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200701	24.8	25.15	24.63	24.74	0.65%	-0.36%	-6.96%	44495	1.105	83.77	24.83	-6.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200630	24.2	24.76	24.2	24.58	1.57%	-0.12%	-7.56%	42853	1.0546	79.95	24.61	-7.45%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200629	24.53	24.88	24.03	24.2	-2.73%	-0.49%	-8.99%	37810	0.9197	69.72	24.32	-8.54%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200624	24.66	25.08	24.55	24.88	0.89%	0.12%	-6.43%	40903	1.0164	77.05	24.85	-6.54%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200623	24.76	24.9	24.43	24.66	-0.88%	0.28%	-7.26%	38510	0.9469	71.78	24.59	-7.52%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200622	24.87	25.12	24.72	24.88	0.04%	-0.04%	-6.43%	51295	1.2767	96.79	24.89	-6.39%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200619	24.98	25.07	24.6	24.87	-1%	0.12%	-6.47%	53580	1.3307	100.88	24.84	-6.58%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200618	24.58	25.24	24.3	25.14	2.44%	0.84%	-5.45%	73923	1.8428	139.7	24.93	-6.24%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200617	24.75	24.88	24.42	24.54	-0.49%	-0.16%	-7.71%	36719	0.9025	68.42	24.58	-7.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200616	24.03	24.69	24.03	24.66	4.18%	0.61%	-7.26%	53616	1.314	99.61	24.51	-7.82%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200615	23.88	24.12	23.64	23.67	-1.33%	-0.75%	-10.98%	28538	0.6805	51.59	23.85	-10.3%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200612	23.66	24.17	23.61	23.99	-1.4%	0.21%	-9.78%	32612	0.7808	59.19	23.94	-9.97%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200611	24.48	24.8	24.26	24.33	0%	-0.77%	-8.5%	34605	0.8485	64.33	24.52	-7.78%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200610	24.68	24.68	24.27	24.33	-1.18%	-0.29%	-8.5%	27239	0.6646	50.38	24.4	-8.24%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200609	24.74	24.78	24.36	24.62	-0.65%	0.37%	-7.41%	32982	0.8089	61.32	24.53	-7.75%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200608	24.62	25.27	24.5	24.78	1.77%	-0.68%	-6.81%	53794	1.3424	101.77	24.95	-6.17%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200605	24.25	24.49	24.07	24.35	0.16%	0.33%	-8.42%	27600	0.6699	50.79	24.27	-8.73%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200604	24.62	24.75	24.3	24.31	-1.1%	-0.45%	-8.57%	32277	0.7881	59.75	24.42	-8.16%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200603	24.9	25.09	24.39	24.58	-1.13%	-0.41%	-7.56%	59500	1.4682	111.3	24.68	-7.18%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200602	24.75	25.04	24.58	24.86	0.61%	0.04%	-6.51%	46360	1.1522	87.35	24.85	-6.54%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200601	23.83	24.78	23.83	24.71	4.35%	1.1%	-7.07%	54087	1.3221	100.23	24.44	-8.09%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200529	23.99	24.12	23.66	23.68	-1.91%	-0.67%	-10.94%	30282	0.722	54.74	23.84	-10.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200528	24.58	24.62	23.86	24.14	-1.83%	-0.21%	-9.21%	30119	0.7285	55.23	24.19	-9.03%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200527	24.4	24.68	24.08	24.59	1.65%	0.7%	-7.52%	33945	0.8288	62.83	24.42	-8.16%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200526	23.95	24.22	23.9	24.19	1.72%	0.54%	-9.03%	24660	0.5934	44.99	24.06	-9.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200525	24.44	24.62	23.66	23.78	-3.41%	-0.92%	-10.57%	32228	0.7736	58.65	24	-9.74%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200522	24.5	24.95	24.4	24.62	0.24%	-0.4%	-7.41%	32493	0.8033	60.9	24.72	-7.03%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200521	24.92	24.92	24.4	24.56	-0.41%	-0.37%	-7.63%	28506	0.7026	53.26	24.65	-7.3%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200520	25.2	25.2	24.64	24.66	-1.99%	-0.72%	-7.26%	37850	0.9402	71.28	24.84	-6.58%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200519	25.1	25.27	24.85	25.16	1.25%	0.48%	-5.38%	32979	0.8259	62.61	25.04	-5.83%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200518	26	26.08	24.78	24.85	-4.75%	-1.43%	-6.54%	68260	1.7208	130.45	25.21	-5.19%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200515	26.2	26.46	25.96	26.09	-0.04%	-0.42%	-1.88%	37624	0.9859	74.74	26.2	-1.47%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200514	26.4	26.4	25.99	26.1	-1.29%	-0.38%	-1.84%	35791	0.9378	71.1	26.2	-1.47%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200513	26.17	26.63	26.17	26.44	-0.56%	0.08%	-0.56%	30489	0.8056	61.07	26.42	-0.64%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200512	26.8	26.91	26.04	26.59	-0.78%	0.57%	0%	42879	1.1338	85.95	26.44	-0.56%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200511	27.39	27.47	26.6	26.8	-1.18%	-0.67%	0.79%	58319	1.5732	119.26	26.98	1.47%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200508	27.3	27.61	27.1	27.12	-0.07%	-0.66%	1.99%	74448	2.0325	154.08	27.3	2.67%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200507	27.8	28.37	27	27.14	1.8%	-1.7%	2.07%	117379	3.2403	245.65	27.61	3.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200506	25.94	26.68	25.69	26.66	2.82%	1.48%	0.26%	64297	1.6892	128.06	26.27	-1.2%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200430	24.91	26.13	24.91	25.93	4.64%	0.89%	-2.48%	65521	1.684	127.66	25.7	-3.35%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200429	25.09	25.45	24.77	24.78	-2.52%	-1.16%	-6.81%	44473	1.115	84.53	25.07	-5.72%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200428	26.07	26.18	24.55	25.42	-2.42%	0.2%	-4.4%	59146	1.5003	113.74	25.37	-4.59%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200427	25.89	26.5	25.69	26.05	0.62%	-0.42%	-2.03%	44000	1.1509	87.25	26.16	-1.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200424	26.23	26.96	25.7	25.89	-1.3%	-1.52%	-2.63%	50034	1.3154	99.72	26.29	-1.13%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200423	27.05	27.17	26.22	26.23	-2.85%	-1.28%	-1.35%	46410	1.2331	93.48	26.57	-0.08%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200422	26.46	27.02	26.46	27	0.75%	0.56%	1.54%	36442	0.9783	74.17	26.85	0.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200421	26.71	27.02	26.31	26.8	0.26%	0.34%	0.79%	49386	1.3193	100.02	26.71	0.45%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200420	26.35	26.74	26.31	26.73	1.44%	0.68%	0.53%	45378	1.2049	91.34	26.55	-0.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200417	26.52	26.88	26.21	26.35	0.19%	-0.79%	-0.9%	65846	1.749	132.59	26.56	-0.11%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200416	26.14	26.42	25.4	26.3	1.15%	1%	-1.09%	55687	1.4499	109.92	26.04	-2.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200415	26	26.8	25.51	26	-1.7%	-1.22%	-2.22%	62883	1.655	125.47	26.32	-1.02%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200414	26.35	26.48	26.01	26.45	2.12%	0.76%	-0.53%	46429	1.2187	92.39	26.25	-1.28%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200413	26.24	26.5	25.84	25.9	-2.92%	-0.77%	-2.59%	51936	1.3553	102.75	26.1	-1.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200410	27.79	27.79	26.58	26.68	-5.12%	-1.37%	0.34%	95480	2.5827	195.8	27.05	1.73%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200409	27.95	28.59	27.94	28.12	1.08%	-0.21%	5.75%	68620	1.9336	146.59	28.18	5.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200408	27.9	28.28	27.5	27.82	-0.22%	-0.57%	4.63%	81652	2.2848	173.21	27.98	5.23%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200407	27.89	28.15	27.66	27.88	2.42%	-0.07%	4.85%	76064	2.1221	160.88	27.9	4.93%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200403	27.61	27.96	27.17	27.22	-2.44%	-0.98%	2.37%	70133	1.9282	146.18	27.49	3.38%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200402	27	27.93	26.66	27.9	4.81%	2.2%	4.93%	97614	2.6652	202.05	27.3	2.67%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200401	26.95	27.69	26.56	26.62	-1.41%	-1.84%	0.11%	71793	1.947	147.6	27.12	1.99%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200331	28.03	28.13	26.7	27	-1.46%	-1.39%	1.54%	79159	2.1676	164.33	27.38	2.97%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200324	31.51	31.8	28.93	31.33	3.57%	1.99%	17.83%	153060	4.7027	356.51	30.72	15.53%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200323	29.26	31.59	29	30.25	-0.26%	-1.66%	13.76%	145136	4.464	338.42	30.76	15.68%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200320	30.31	30.8	29.77	30.33	0.43%	0.17%	14.07%	116777	3.5364	268.1	30.28	13.88%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200319	28.72	30.6	28.3	30.2	6.38%	2.9%	13.58%	149523	4.3879	332.65	29.35	10.38%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200318	29.5	30.12	28.36	28.39	-2.2%	-3.47%	6.77%	132086	3.8852	294.54	29.41	10.61%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200317	30.2	31.03	27.68	29.03	-3.2%	-0.24%	9.18%	139352	4.0549	307.4	29.1	9.44%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200316	33	33	29.99	29.99	-9.99%	-3.16%	12.79%	183103	5.6704	429.88	30.97	16.47%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200313	31.48	34.36	31.46	33.32	-2.29%	0.54%	25.31%	152557	5.0561	383.31	33.14	24.63%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200312	33.42	34.51	33.24	34.1	-2.52%	0.86%	28.24%	159635	5.397	409.15	33.81	27.15%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200311	36.86	38	34.52	34.98	-4.61%	-4.01%	31.55%	266943	9.7263	737.35	36.44	37.04%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200310	33.63	36.67	32.31	36.67	8.27%	5.1%	37.91%	331895	11.5806	877.93	34.89	31.21%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200309	32.86	35.31	32.38	33.87	5.51%	-1.48%	27.38%	291446	10.0208	759.68	34.38	29.3%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200306	30.61	32.99	30.56	32.1	2.26%	0.19%	20.72%	176158	5.6433	427.82	32.04	20.5%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200305	33.5	33.5	31.25	31.39	0.77%	-2.91%	18.05%	219796	7.105	538.63	32.33	21.59%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200304	30.15	31.8	30.1	31.15	2.27%	0.13%	17.15%	162407	5.0527	383.05	31.11	17%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200303	30.96	32.56	30	30.46	2.84%	-2.75%	14.55%	232121	7.2689	551.06	31.32	17.79%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200302	28	30.55	27.77	29.62	6.05%	2.03%	11.4%	225661	6.5507	496.61	29.03	9.18%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200228	27.93	28.84	27.93	27.93	-9.99%	-0.75%	5.04%	214141	6.0267	456.89	28.14	5.83%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200227	32.58	32.86	30.6	31.03	-3.18%	-1.74%	16.7%	195976	6.1884	469.15	31.58	18.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200226	31.88	33.45	31.24	32.05	-3.52%	-0.93%	20.53%	258074	8.3483	632.89	32.35	21.66%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200225	31.48	33.55	29.5	33.22	8.92%	4.14%	24.93%	371786	11.86	899.11	31.9	19.97%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200224	28.84	30.5	28.84	30.5	9.99%	1.5%	14.7%	208374	6.2615	474.69	30.05	13.01%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200221	26.95	27.96	26.91	27.73	3.09%	0.58%	4.29%	126306	3.4819	263.96	27.57	3.69%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200220	26.3	27.05	26.21	26.9	2.05%	0.75%	1.17%	104145	2.7804	210.78	26.7	0.41%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200219	26.65	27.13	26.09	26.36	-0.83%	-0.79%	-0.86%	102897	2.7341	207.27	26.57	-0.08%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200218	26.18	26.6	26	26.58	1.68%	0.95%	-0.04%	110477	2.9094	220.56	26.33	-0.98%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200217	25.3	26.15	25.28	26.14	4.69%	1.32%	-1.69%	99863	2.5767	195.34	25.8	-2.97%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200214	24.51	25.24	24.51	24.97	1.05%	0.04%	-6.09%	69543	1.7358	131.59	24.96	-6.13%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200213	25.05	25.05	24.52	24.71	-1.4%	-0.2%	-7.07%	61914	1.5327	116.19	24.76	-6.88%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200212	24.73	25.14	24.43	25.06	1.21%	1.05%	-5.75%	84228	2.0885	158.33	24.8	-6.73%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200211	25.01	25.65	24.6	24.76	0.2%	-1%	-6.88%	105777	2.6456	200.56	25.01	-5.94%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200210	23.67	24.75	23.5	24.71	3.17%	1.48%	-7.07%	101714	2.4767	187.76	24.35	-8.42%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200207	23.56	23.95	23.16	23.95	0.71%	1.91%	-9.93%	102761	2.4152	183.1	23.5	-11.62%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200206	23.61	23.9	23.24	23.78	0.72%	0.85%	-10.57%	93714	2.21	167.54	23.58	-11.32%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200205	23.68	24.44	23.54	23.61	0.47%	-1.3%	-11.21%	89800	2.1477	162.82	23.92	-10.04%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200204	22.2	23.96	22.2	23.5	-3.77%	0.17%	-11.62%	110028	2.5814	195.7	23.46	-11.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200203	24.42	24.42	24.42	24.42	-9.99%	0%	-8.16%	15405	0.3762	28.52	24.42	-8.16%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200123	28	28.5	26.5	27.13	-4.91%	-1.7%	2.03%	89899	2.481	188.09	27.6	3.8%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200122	28.03	28.95	27.1	28.53	0.78%	1.93%	7.3%	99006	2.7708	210.06	27.99	5.27%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200121	28.55	28.74	28.21	28.31	-2.41%	-0.35%	6.47%	89426	2.5406	192.6	28.41	6.84%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200120	27.9	29.37	27.74	29.01	4.62%	0.83%	9.1%	141614	4.0736	308.82	28.77	8.2%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200117	27.5	28.58	27.41	27.73	1.35%	-1%	4.29%	143553	4.0213	304.86	28.01	5.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200116	27.61	28.13	27.28	27.36	-0.91%	-0.87%	2.9%	61423	1.6951	128.51	27.6	3.8%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200115	27.69	27.9	27.35	27.61	0%	0.11%	3.84%	45507	1.2549	95.13	27.58	3.72%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200114	28.15	28.45	27.5	27.61	-2.16%	-0.65%	3.84%	68094	1.8922	143.45	27.79	4.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200113	27.79	28.3	27.5	28.22	1.55%	0.86%	6.13%	68240	1.9093	144.74	27.98	5.23%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200110	27.76	28.1	27.45	27.79	0.14%	0%	4.51%	71434	1.9851	150.49	27.79	4.51%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200109	26.78	27.76	26.78	27.75	5.23%	0.98%	4.36%	96635	2.6552	201.29	27.48	3.35%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200108	26.8	26.99	26.31	26.37	-2.98%	-1.16%	-0.83%	58733	1.5668	118.78	26.68	0.34%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200107	27.33	27.38	26.9	27.18	-0.07%	0.15%	2.22%	42230	1.1462	86.89	27.14	2.07%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200106	26.77	27.66	26.76	27.2	0.85%	-0.04%	2.29%	65736	1.7885	135.59	27.21	2.33%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200103	27.3	27.42	26.84	26.97	-0.48%	-0.33%	1.43%	40297	1.0904	82.66	27.06	1.77%	26.3	0%	26.4	0%	26.59	0%	0.17%
20200102	26.87	27.3	26.72	27.1	1.42%	0.11%	1.92%	52899	1.432	108.56	27.07	1.81%	26.3	0%	26.4	0%	26.59	0%	0.17%