金莱特(002723)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.85	12.34	11.8	12.28	4.78%	1.24%	30.5%	241815	2.9343	243.3	12.13	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230927	11.45	12	11.41	11.72	2.09%	0%	24.55%	134886	1.5802	150.79	11.72	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230926	11.47	11.58	11.39	11.48	0.09%	0.26%	22%	59657	0.6833	67.79	11.45	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230925	11.64	11.64	11.4	11.47	-0.78%	0.09%	21.89%	66474	0.7617	67.32	11.46	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230922	11.59	11.78	11.43	11.56	0%	0.35%	22.85%	84340	0.9714	84.5	11.52	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230921	11.7	11.7	11.34	11.56	-1.03%	0.26%	22.85%	98588	1.1371	103.4	11.53	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230920	11.66	11.77	11.5	11.68	1.04%	0.43%	24.12%	78795	0.916	86.72	11.63	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230919	11.5	11.69	11.5	11.56	-0.34%	-0.17%	22.85%	50123	0.5803	55.92	11.58	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230918	11.55	11.7	11.47	11.6	-0.68%	0.09%	23.27%	87323	1.0118	94.49	11.59	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230915	11.62	11.7	11.45	11.68	1.57%	0.86%	24.12%	87137	1.009	94.47	11.58	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230914	11.62	11.72	11.3	11.5	-1.03%	0%	22.21%	119054	1.3691	133.59	11.5	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230913	11.55	11.71	11.4	11.62	0.43%	0.52%	23.49%	105989	1.2253	122.13	11.56	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230912	10.87	11.66	10.87	11.57	5.86%	1.22%	22.95%	173129	1.9783	202.7	11.43	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230911	10.82	11.15	10.67	10.93	1.3%	-0.18%	16.15%	85716	0.9388	101.12	10.95	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230908	10.8	10.93	10.74	10.79	-0.55%	-0.28%	14.67%	42667	0.4618	46.45	10.82	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230907	11.2	11.32	10.81	10.85	-3.13%	-1.45%	15.3%	59832	0.6586	59.61	11.01	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230906	10.93	11.26	10.86	11.2	1.91%	0.99%	19.02%	63469	0.704	62.64	11.09	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230905	10.77	11.02	10.7	10.99	1.57%	1.2%	16.79%	75595	0.8211	74.67	10.86	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230904	10.67	10.84	10.6	10.82	1.88%	0.93%	14.98%	78678	0.8433	76.69	10.72	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230901	10.63	10.74	10.55	10.62	0.28%	0%	12.86%	52087	0.553	51.62	10.62	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230831	11.19	11.2	10.54	10.59	-4.16%	-1.21%	12.54%	107551	1.1531	105.62	10.72	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230830	11.34	11.45	10.98	11.05	-2.3%	-0.81%	17.43%	85099	0.948	88.96	11.14	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230829	10.63	11.43	10.52	11.31	6.4%	1.62%	20.19%	136105	1.5147	127.18	11.13	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230828	11.2	11.33	10.4	10.63	-0.28%	-0.84%	12.96%	148537	1.5921	144.92	10.72	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230825	10.82	11.08	10.6	10.66	0.09%	-1.66%	13.28%	147553	1.5999	168.27	10.84	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230824	10.67	10.86	10.48	10.65	-0.75%	0%	13.18%	85912	0.9149	100.85	10.65	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230823	10.9	10.9	10.6	10.73	-1.65%	0.19%	14.03%	44863	0.4806	55.27	10.71	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230822	11	11.1	10.66	10.91	-0.27%	0.65%	15.94%	81273	0.8814	98.94	10.84	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230821	10.94	11.25	10.9	10.94	0%	-1.44%	16.26%	64447	0.7152	76.31	11.1	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230818	11.1	11.19	10.9	10.94	-1.8%	-1%	16.26%	70545	0.7793	76.61	11.05	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230817	11.14	11.3	11.03	11.14	-0.18%	0%	18.38%	80369	0.8957	80.75	11.14	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230816	11.38	11.43	10.96	11.16	-1.33%	-0.18%	18.6%	89419	0.9997	81.51	11.18	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230815	11.5	11.55	11.27	11.31	-1.82%	-0.62%	20.19%	69830	0.795	60.74	11.38	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230814	11.45	11.59	11.19	11.52	0.26%	1.41%	22.42%	102084	1.1597	81.81	11.36	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230811	11.6	12.05	11.32	11.49	-1.2%	-1.96%	22.1%	99446	1.1657	81.37	11.72	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230810	11.68	11.74	11.57	11.63	-0.34%	-0.09%	23.59%	46729	0.5438	34.27	11.64	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230809	11.81	11.83	11.61	11.67	-1.35%	-0.34%	24.02%	59827	0.7005	42.63	11.71	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230808	11.84	12.01	11.5	11.83	-0.42%	0.68%	25.72%	116444	1.3683	85.59	11.75	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230807	12.3	12.42	11.8	11.88	-2.78%	-1.82%	26.25%	125218	1.5156	92.08	12.1	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230804	12.1	12.37	11.86	12.22	-0.89%	0.33%	29.86%	139664	1.7011	96.64	12.18	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230803	12.13	12.48	11.96	12.33	3.09%	0.49%	31.03%	168945	2.0734	111.53	12.27	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230802	11.67	12.3	11.63	11.96	2.84%	-0.58%	27.1%	152014	1.8287	96.72	12.03	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230801	11.23	11.96	11.22	11.63	3.75%	0.78%	23.59%	162901	1.8796	92.14	11.54	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230731	11.16	11.39	11.06	11.21	-0.53%	-0.09%	19.13%	116177	1.3039	55.12	11.22	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230728	11.45	11.63	11.27	11.27	-2.42%	-1.49%	19.77%	106086	1.2135	44.9	11.44	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230727	11.68	11.83	11.45	11.55	-0.43%	-0.6%	22.74%	96272	1.1185	34.05	11.62	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230726	11.82	12.08	11.57	11.6	-1.86%	-1.86%	23.27%	145927	1.7255	46.49	11.82	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230725	11.81	11.94	11.54	11.82	0.08%	0.68%	25.61%	156762	1.8405	48.59	11.74	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230724	11.41	12.28	11.39	11.81	3.96%	-0.08%	25.5%	225316	2.6629	72.02	11.82	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230721	11.71	11.94	11.23	11.36	-3.73%	-1.56%	20.72%	233157	2.69	76.08	11.54	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230720	12.13	12.19	11.66	11.8	-3.2%	-0.76%	25.4%	200823	2.3873	70.38	11.89	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230719	12.28	12.5	11.87	12.19	1.58%	0.16%	29.54%	272080	3.3116	101.29	12.17	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230718	13.07	13.22	11.81	12	-7.55%	-3.92%	27.52%	410577	5.1294	162.04	12.49	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230717	13.03	13.12	12.3	12.98	1.8%	1.96%	37.94%	367648	4.6802	158.86	12.73	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230714	12.27	13.19	12.13	12.75	4.85%	0.55%	35.49%	555932	7.0481	248.24	12.68	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230713	11.83	12.5	11.5	12.16	5.83%	0.83%	29.22%	446654	5.3884	247.57	12.06	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230712	11.36	12.39	11.35	11.49	0.52%	-2.21%	22.1%	212064	2.4914	144.58	11.75	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230711	11.31	11.5	11.3	11.43	1.06%	0.09%	21.47%	83294	0.9509	65.7	11.42	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230710	11.5	11.57	11.14	11.31	-0.62%	-0.09%	20.19%	93021	1.0532	73.01	11.32	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230707	11.18	11.5	11.18	11.38	1.52%	0.18%	20.94%	110873	1.259	91.2	11.36	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230706	11.23	11.35	11.04	11.21	0.45%	0%	19.13%	104115	1.1668	94.81	11.21	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230705	11.3	11.82	11.13	11.16	-1.33%	-2.36%	18.6%	199670	2.2824	186.37	11.43	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230704	11.03	11.39	11	11.31	0.62%	0.71%	20.19%	262210	2.9457	294.94	11.23	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230703	10.23	11.24	10.23	11.24	9.98%	1.72%	19.45%	326919	3.612	478.98	11.05	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230630	10.16	10.25	10.08	10.22	1.19%	0.49%	8.61%	41056	0.4177	89.69	10.17	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230629	10.18	10.27	10.09	10.1	-1.08%	-0.59%	7.33%	27508	0.2795	57.54	10.16	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230628	10.22	10.25	10.05	10.21	0%	0.49%	8.5%	30355	0.3084	60.71	10.16	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230627	10.17	10.3	10.11	10.21	0.39%	-0.1%	8.5%	27399	0.28	55.23	10.22	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230626	10.28	10.33	10.1	10.17	-1.07%	0.1%	8.08%	36744	0.3735	72.68	10.16	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230621	10.4	10.48	10.27	10.28	-1.06%	-0.77%	9.25%	40704	0.4216	81.59	10.36	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230620	10.47	10.54	10.38	10.39	-0.76%	-0.67%	10.41%	41178	0.4306	85.54	10.46	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230619	10.24	10.51	10.22	10.47	1.85%	0.77%	11.26%	63703	0.6616	131.32	10.39	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230616	10.27	10.51	10.19	10.28	0.39%	-0.87%	9.25%	47787	0.4956	106.93	10.37	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230615	10.4	10.49	10.14	10.24	-1.73%	-0.58%	8.82%	70855	0.7301	158.15	10.3	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230614	10.29	10.43	10.23	10.42	1.17%	0.58%	10.73%	60383	0.6254	146.58	10.36	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230613	10.21	10.35	10.11	10.3	1.38%	0.59%	9.46%	49933	0.5114	126.54	10.24	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230612	10.17	10.21	10.04	10.16	-0.2%	0.1%	7.97%	27514	0.2793	70.74	10.15	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230609	10.17	10.3	10.14	10.18	-0.39%	-0.2%	8.18%	34315	0.35	87.62	10.2	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230608	10.24	10.27	10.11	10.22	0.29%	0.39%	8.61%	38210	0.3891	97.45	10.18	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230607	10.18	10.29	10.13	10.19	0.1%	-0.2%	8.29%	28412	0.29	74.58	10.21	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230606	10.28	10.37	10.14	10.18	-0.97%	-0.39%	8.18%	41943	0.4288	105.1	10.22	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230605	10.36	10.42	10.25	10.28	-0.77%	-0.29%	9.25%	26371	0.2719	63.84	10.31	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230602	10.41	10.46	10.12	10.36	-0.19%	0.88%	10.1%	46239	0.4748	96.45	10.27	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230601	10.4	10.54	10.22	10.38	-0.48%	-0.48%	10.31%	36111	0.3765	67.98	10.43	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230531	10.5	10.63	10.4	10.43	-0.48%	-0.67%	10.84%	37803	0.397	72.74	10.5	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230530	10.52	10.56	10.4	10.48	0.1%	0%	11.37%	39198	0.4108	86.37	10.48	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230529	10.63	10.64	10.44	10.47	-1.13%	-0.38%	11.26%	32187	0.3383	66.99	10.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230526	10.65	10.68	10.44	10.59	0.09%	0.28%	12.54%	32760	0.3458	67.17	10.56	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230525	10.55	10.7	10.45	10.58	-0.47%	0%	12.43%	27677	0.2929	56.99	10.58	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230524	10.58	10.67	10.47	10.63	0.57%	0.28%	12.96%	44540	0.472	89.85	10.6	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230523	10.55	10.7	10.42	10.57	0.38%	0.28%	12.33%	59104	0.6227	118.88	10.54	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230522	10.08	10.56	10.08	10.53	4.57%	1.74%	11.9%	90841	0.9404	190.46	10.35	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230519	9.96	10.07	9.86	10.07	1.21%	0.8%	7.01%	37262	0.3723	85.42	9.99	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230518	10.06	10.07	9.93	9.95	-0.9%	-0.4%	5.74%	25804	0.2579	58.1	9.99	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230517	9.86	10.05	9.77	10.04	1.21%	0.8%	6.7%	41710	0.4153	91.96	9.96	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230516	9.93	9.99	9.61	9.92	-0.3%	0.92%	5.42%	72255	0.71	164.29	9.83	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230515	10.01	10.09	9.92	9.95	-1.29%	-0.3%	5.74%	43127	0.4306	105.54	9.98	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230510	10.17	10.26	10	10.11	-0.59%	-0.1%	7.44%	34607	0.3503	54.23	10.12	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230509	10.21	10.28	10.07	10.17	-0.39%	0.1%	8.08%	39372	0.4	97.11	10.16	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230508	10.41	10.44	10.16	10.21	-1.92%	-0.39%	8.5%	44682	0.4579	110.49	10.25	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230505	10.58	10.58	10.37	10.41	-1.61%	-0.48%	10.63%	30862	0.3227	76.5	10.46	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230504	10.6	10.66	10.51	10.58	-0.19%	-0.19%	12.43%	33282	0.3528	79.99	10.6	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230428	10.5	10.64	10.4	10.6	1.53%	0.19%	12.65%	42326	0.4476	105.28	10.58	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230427	10.44	10.56	10.37	10.44	-0.29%	-0.19%	10.95%	34502	0.3608	84.31	10.46	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230426	10.48	10.51	10.37	10.47	0.19%	0.19%	11.26%	20587	0.2151	48.22	10.45	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230425	10.4	10.45	10.14	10.45	0.58%	1.46%	11.05%	43635	0.4495	90.23	10.3	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230424	10.33	10.56	10.15	10.39	-0.86%	0.19%	10.41%	39520	0.4097	79.63	10.37	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230421	10.7	10.7	10.3	10.48	-2.24%	-0.29%	11.37%	36375	0.3823	70.33	10.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230420	10.65	10.79	10.51	10.72	-0.09%	0.56%	13.92%	39406	0.4201	67.33	10.66	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230419	10.6	10.84	10.49	10.73	1.23%	0.19%	14.03%	48857	0.5233	80.69	10.71	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230418	10.7	10.7	10.45	10.6	-0.47%	0.66%	12.65%	33831	0.3564	51.38	10.53	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230417	10.66	10.76	10.6	10.65	-0.09%	0%	13.18%	29494	0.3141	42.21	10.65	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230414	10.75	10.82	10.58	10.66	-1.39%	-0.19%	13.28%	43554	0.4652	61.22	10.68	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230413	10.7	10.86	10.64	10.81	0.84%	0.37%	14.88%	49356	0.5318	69.61	10.77	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230412	10.57	10.94	10.54	10.72	1.32%	-0.28%	13.92%	66606	0.7161	94.96	10.75	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230411	10.45	10.65	10.34	10.58	1.24%	0.47%	12.43%	58169	0.6128	83.06	10.53	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230410	10.32	10.54	10.32	10.45	1.26%	0.1%	11.05%	64203	0.6706	88.4	10.44	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230407	10.07	10.44	10.01	10.32	2.48%	0.98%	9.67%	116566	1.1916	160.65	10.22	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230406	9.83	10.09	9.79	10.07	2.34%	1.21%	7.01%	65021	0.6472	95.6	9.95	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230404	9.87	10.07	9.68	9.84	0%	0.1%	4.57%	96739	0.9512	142.48	9.83	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230403	10.08	10.1	9.69	9.84	-2.86%	-0.51%	4.57%	88589	0.8759	135.62	9.89	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230331	10.06	10.15	9.94	10.13	1%	0.8%	7.65%	45147	0.4538	67.1	10.05	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230330	10.25	10.25	9.99	10.03	-1.96%	-0.59%	6.59%	48867	0.4929	61.35	10.09	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230329	10.22	10.29	10.11	10.23	0.1%	0.29%	8.71%	40007	0.4082	51	10.2	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230328	10.17	10.33	10.09	10.22	0.39%	0.2%	8.61%	52125	0.5317	65	10.2	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230327	10.07	10.28	9.97	10.18	1.09%	0.59%	8.18%	75832	0.7673	91.26	10.12	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230324	9.99	10.18	9.9	10.07	1.21%	0.3%	7.01%	47086	0.4728	50.41	10.04	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230323	10.09	10.12	9.94	9.95	-1.39%	-0.5%	5.74%	47927	0.4792	42.14	10	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230322	10.23	10.27	10.05	10.09	-1.46%	-0.39%	7.23%	49849	0.5049	47.4	10.13	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230321	10.26	10.34	10.2	10.24	-0.68%	-0.39%	8.82%	63744	0.6555	62.89	10.28	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230320	10.19	10.37	9.86	10.31	0.59%	1.68%	9.56%	113376	1.1493	112.37	10.14	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230317	10.52	10.6	9.59	10.25	-2.47%	1.89%	8.93%	167805	1.6879	174.52	10.06	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230316	10.5	10.56	10.4	10.51	0.38%	0.19%	11.69%	42911	0.45	52.55	10.49	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230315	10.66	10.77	10.46	10.47	-1.97%	-0.85%	11.26%	55124	0.582	66.49	10.56	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230314	10.96	10.98	10.65	10.68	-2.55%	-0.65%	13.5%	68582	0.7374	85.36	10.75	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230313	10.25	11.06	10.22	10.96	7.66%	2.24%	16.47%	164993	1.7694	213.08	10.72	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230310	11.22	11.35	10.13	10.18	-9.51%	-3.14%	8.18%	195315	2.0525	292.94	10.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230309	11.26	11.29	11.21	11.25	-0.18%	0.09%	19.55%	22873	0.2571	46.32	11.24	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230308	11.21	11.3	11.2	11.27	0%	0.27%	19.77%	27351	0.3074	49.25	11.24	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230307	11.43	11.49	11.25	11.27	-1.4%	-0.7%	19.77%	42822	0.486	71.47	11.35	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230306	11.28	11.48	11.27	11.43	0.88%	0.35%	21.47%	50718	0.5778	80.23	11.39	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230303	11.3	11.39	11.18	11.33	0.18%	0.44%	20.4%	48256	0.5445	73.6	11.28	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230302	11.44	11.48	11.28	11.31	-1.22%	-0.53%	20.19%	46665	0.5306	66.19	11.37	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230301	11.44	11.47	11.34	11.45	0.17%	0.44%	21.68%	33312	0.3798	41.96	11.4	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230228	11.41	11.49	11.35	11.43	0.18%	0.18%	21.47%	35351	0.4035	42.33	11.41	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230227	11.6	11.6	11.4	11.41	-1.55%	-0.52%	21.25%	36056	0.4136	41.62	11.47	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230224	11.58	11.64	11.51	11.59	0%	0.17%	23.17%	46052	0.533	50.61	11.57	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230223	11.63	11.72	11.52	11.59	-0.34%	-0.34%	23.17%	66563	0.7739	71.34	11.63	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230222	11.66	11.69	11.4	11.63	0.61%	0.35%	23.59%	65142	0.7547	68.37	11.59	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230221	11.36	11.65	11.36	11.56	1.76%	0.43%	22.85%	64697	0.7449	69.07	11.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230220	11.32	11.4	11.21	11.36	-0.26%	0.62%	20.72%	44324	0.5003	47.43	11.29	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230217	11.28	11.44	11.21	11.39	0.89%	0.53%	21.04%	49894	0.5652	55.02	11.33	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230216	11.57	11.7	11.18	11.29	-2.42%	-1.83%	19.98%	81308	0.9348	96.1	11.5	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230215	11.43	11.6	11.37	11.57	1.58%	0.52%	22.95%	58944	0.6784	76.66	11.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230214	11.4	11.45	11.36	11.39	0.09%	-0.09%	21.04%	41843	0.4769	54.53	11.4	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230213	11.49	11.53	11.3	11.38	-0.96%	-0.09%	20.94%	72627	0.8274	95.36	11.39	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230210	11.61	11.66	11.45	11.49	-0.95%	-0.43%	22.1%	46129	0.5322	60.37	11.54	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230209	11.59	11.6	11.37	11.6	0%	0.69%	23.27%	48368	0.5572	64.65	11.52	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230208	11.62	11.68	11.57	11.6	-0.34%	-0.17%	23.27%	41849	0.4863	58.19	11.62	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230207	11.75	11.81	11.54	11.64	-0.51%	-0.17%	23.7%	53323	0.6216	73.66	11.66	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230206	11.63	11.84	11.53	11.7	0.52%	0%	24.34%	46367	0.5424	63.48	11.7	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230203	11.7	11.73	11.54	11.64	-0.77%	0%	23.7%	56542	0.658	68.17	11.64	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230202	11.77	11.85	11.7	11.73	-0.17%	-0.34%	24.65%	66612	0.7838	72.83	11.77	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230201	11.7	11.77	11.57	11.75	1.03%	0.6%	24.87%	71347	0.8332	61.14	11.68	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230131	11.45	11.65	11.36	11.63	1.57%	0.87%	23.59%	66816	0.7706	46.65	11.53	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230130	11.22	11.51	11.22	11.45	2.42%	0.62%	21.68%	105546	1.2014	71.32	11.38	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230120	11.04	11.18	11	11.18	1.64%	0.9%	18.81%	65162	0.722	39.22	11.08	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230119	11.19	11.19	10.97	11	-1.43%	-0.36%	16.9%	81315	0.8974	41.05	11.04	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230118	11.25	11.31	11.12	11.16	-0.18%	-0.36%	18.6%	63849	0.7152	33.91	11.2	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230117	11.1	11.3	11.06	11.18	-0.18%	0%	18.81%	73591	0.8226	36.48	11.18	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230116	11.08	11.23	10.82	11.2	0%	1.63%	19.02%	149313	1.6457	67.04	11.02	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230113	11.2	11.43	11.02	11.2	-1.41%	0.18%	19.02%	159486	1.7825	71.61	11.18	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230112	11.13	12.34	11.13	11.36	-7.94%	-0.44%	20.72%	319795	3.6489	147.03	11.41	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230111	13.99	14.19	12.34	12.34	-9.99%	-4.42%	31.14%	285548	3.6868	170.47	12.91	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230110	13.91	13.94	13.52	13.71	0.59%	-0.29%	45.7%	79624	1.0946	59.3	13.75	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230109	12.98	13.74	12.56	13.63	4.93%	3.02%	44.85%	208267	2.7551	153.22	13.23	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230106	14.3	14.59	12.99	12.99	-9.98%	-2.7%	38.04%	207991	2.7759	166.34	13.35	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230105	14.4	14.47	14.18	14.43	0.28%	0.21%	53.35%	102412	1.4745	98.48	14.4	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230104	14.12	14.5	13.89	14.39	1.91%	0.63%	52.92%	147881	2.1146	150.16	14.3	0%	9.46	0%	9.45	0%	9.41	0%	0%
20230103	13.95	14.3	13.92	14.12	1.22%	-0.14%	50.05%	194405	2.7487	222.98	14.14	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221230	13.47	14.02	13.44	13.95	2.95%	0.29%	48.25%	144583	2.0106	173.89	13.91	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221229	12.71	13.74	12.71	13.55	6.61%	1.8%	44%	129647	1.7261	182.57	13.31	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221228	12.66	12.81	12.61	12.71	0.08%	0%	35.07%	36701	0.4664	55.62	12.71	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221227	12.95	12.97	12.58	12.7	-1.93%	-0.47%	34.96%	46628	0.5951	68.22	12.76	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221226	12.69	13.25	12.61	12.95	0.78%	-0.15%	37.62%	50185	0.6508	72.58	12.97	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221223	13.3	13.3	12.3	12.85	-3.09%	0.78%	36.56%	119152	1.5187	159.23	12.75	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221222	13.41	13.88	13.06	13.26	-1.41%	-2.21%	40.91%	79818	1.0824	112.83	13.56	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221221	13.28	13.51	13.2	13.45	1.28%	0.75%	42.93%	47244	0.6308	67.02	13.35	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221220	13.5	13.58	13.2	13.28	-1.63%	-0.45%	41.13%	34013	0.4538	47.18	13.34	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221219	13.95	14.08	13.25	13.5	-3.02%	-0.66%	43.46%	82219	1.1176	109.7	13.59	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221216	13.49	13.99	13.39	13.92	3.19%	1.75%	47.93%	63456	0.8678	82.95	13.68	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221215	13.82	13.92	13.4	13.49	-1.03%	-1.03%	43.36%	49798	0.6789	59.38	13.63	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221214	13.7	13.97	13.5	13.63	0.15%	-0.73%	44.85%	60461	0.8303	65.11	13.73	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221213	13.43	13.74	13.27	13.61	1.95%	0.22%	44.63%	62074	0.8428	64.5	13.58	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221212	13.9	14.14	13.32	13.35	-4.64%	-1.4%	41.87%	90466	1.2249	92.91	13.54	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221209	13.64	14.22	13.54	14	3.02%	0.5%	48.78%	112972	1.5733	121.2	13.93	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221208	13.6	13.79	13.51	13.59	-0.07%	-0.37%	44.42%	66590	0.9083	73.94	13.64	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221207	13.43	13.65	13.35	13.6	1.34%	0.82%	44.53%	62089	0.8378	69	13.49	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221206	13.36	13.51	13.25	13.42	0.3%	0.37%	42.61%	74719	0.9991	82.22	13.37	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221205	13.45	13.66	13.28	13.38	-0.15%	-0.45%	42.19%	102005	1.3711	112.26	13.44	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221202	12.98	13.57	12.85	13.4	3.16%	0.83%	42.4%	135915	1.8065	141.67	13.29	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221201	12.89	13.1	12.71	12.99	1.33%	0.39%	38.04%	98659	1.2764	101.62	12.94	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221130	12.41	12.99	12.4	12.82	2.07%	0.31%	36.24%	139300	1.7807	141.95	12.78	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221129	12.35	12.65	12.35	12.56	0.64%	0.24%	33.48%	76124	0.9537	79.43	12.53	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221128	12.15	12.56	12.13	12.48	1.79%	0.65%	32.62%	80868	1.0026	81.04	12.4	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221125	12.18	12.48	12.12	12.26	0.91%	-0.49%	30.29%	66497	0.8191	63.66	12.32	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221124	12.3	12.41	12.14	12.15	-1.38%	-0.65%	29.12%	51759	0.633	44.07	12.23	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221123	12.25	12.43	12.1	12.32	0.16%	0.57%	30.92%	69888	0.8558	48.24	12.25	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221122	12.35	12.52	12.25	12.3	-1.05%	-0.4%	30.71%	86312	1.0656	52.55	12.35	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221121	13.55	13.55	12.2	12.43	0.81%	-0.72%	32.09%	153298	1.9193	97.12	12.52	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221118	12.44	12.59	12.28	12.33	-0.8%	-0.72%	31.03%	132708	1.6476	88.77	12.42	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221117	12.28	12.69	12.2	12.43	0.57%	0.08%	32.09%	109055	1.3546	76.68	12.42	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221116	12.36	12.52	12.2	12.36	-0.16%	-0.16%	31.35%	101263	1.2532	74.27	12.38	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221115	12.3	12.39	12.15	12.38	1.14%	0.73%	31.56%	108164	1.3288	81.35	12.29	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221114	12.4	12.52	12.1	12.24	-1.53%	-0.57%	30.07%	123149	1.5164	95.29	12.31	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221111	12.57	12.68	12.23	12.43	-1.27%	-0.32%	32.09%	190798	2.3786	159.52	12.47	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221110	13	13.25	12.18	12.59	-1.33%	-0.87%	33.79%	327311	4.1562	307.27	12.7	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221109	11.6	12.76	11.52	12.76	10%	2%	35.6%	271930	3.4005	327.1	12.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221108	11.7	11.72	11.46	11.6	-0.77%	0.26%	23.27%	48755	0.5641	71.72	11.57	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221107	11.6	11.73	11.49	11.69	0.69%	0.52%	24.23%	61765	0.7182	90.54	11.63	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221104	11.56	11.72	11.47	11.61	0.78%	0.17%	23.38%	65415	0.7579	93.27	11.59	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221103	11.59	11.74	11.45	11.52	-1.87%	-0.52%	22.42%	49277	0.5708	66.82	11.58	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221102	11.69	11.86	11.55	11.74	0.34%	0.6%	24.76%	62083	0.7242	77.63	11.67	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221101	11.26	11.79	11.26	11.7	3.17%	1.12%	24.34%	79121	0.9153	90.85	11.57	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221031	11.37	11.6	11.23	11.34	0.62%	-0.44%	20.51%	46551	0.53	47.82	11.39	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221028	11.79	11.98	11	11.27	-4%	-0.79%	19.77%	87712	0.996	82.87	11.36	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221027	11.56	12.03	11.56	11.74	1.56%	-0.51%	24.76%	86806	1.0247	76.81	11.8	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221026	11.28	11.75	11.22	11.56	3.4%	0.17%	22.85%	75463	0.8707	61.39	11.54	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221025	11.3	11.46	11.11	11.18	-1.93%	-0.62%	18.81%	56515	0.6357	39.23	11.25	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221024	11.51	11.85	11.2	11.4	-1.13%	-0.96%	21.15%	81187	0.9343	51.77	11.51	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221021	12.18	12.41	11.53	11.53	-7.09%	-4.16%	22.53%	98682	1.1868	63.77	12.03	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221020	12.3	12.59	11.8	12.41	0.81%	2.22%	31.88%	111620	1.3552	70.31	12.14	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221019	12.59	12.88	12.31	12.31	-3.53%	-1.99%	30.82%	117151	1.4711	73.22	12.56	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221018	12.41	13.02	12.36	12.76	1.59%	-0.08%	35.6%	151007	1.9284	98.7	12.77	0%	9.46	0%	9.45	0%	9.41	0%	0%
20221017	12.36	12.75	12.17	12.56	-0.32%	0.64%	33.48%	116888	1.4592	78.14	12.48	0%	9.46	0%	9.45	0%	9.41	0%	0%
20220721	12.85	13.2	12.69	13.09	1.39%	0.69%	39.11%	142761	1.8555	920.71	13	36.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220720	12.24	12.92	12.03	12.91	5.3%	2.79%	37.19%	156048	1.9601	972.61	12.56	31.52%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220719	12.04	12.49	12	12.26	1.91%	0.16%	30.29%	91178	1.1161	553.81	12.24	28.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220718	11.94	12.08	11.6	12.03	1.52%	0.42%	27.84%	82254	0.9857	489.11	11.98	25.45%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220715	11.72	11.94	11.6	11.85	-0.25%	0.59%	25.93%	51457	0.6062	300.8	11.78	23.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220714	11.83	11.96	11.75	11.88	0.85%	0.17%	26.25%	45540	0.5401	268	11.86	24.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220713	11.81	11.93	11.68	11.78	-0.08%	0.17%	25.19%	45000	0.5292	262.59	11.76	23.14%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220712	11.94	12.1	11.72	11.79	-1.59%	-0.59%	25.29%	85067	1.0088	500.57	11.86	24.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220711	11.6	12	11.35	11.98	4.08%	1.87%	27.31%	96097	1.1301	560.76	11.76	23.14%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220708	11.45	11.62	11.37	11.51	1.32%	-0.17%	22.32%	58204	0.6711	333	11.53	20.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220707	11.57	11.57	11.34	11.36	-2.07%	-0.44%	20.72%	55781	0.6362	315.69	11.41	19.48%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220706	11.59	11.64	11.37	11.6	0%	1.05%	23.27%	48621	0.558	276.88	11.48	20.21%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220705	11.65	11.88	11.45	11.6	-0.34%	-0.17%	23.27%	47803	0.5556	275.69	11.62	21.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220704	11.74	11.74	11.56	11.64	-1.61%	0%	23.7%	48360	0.563	279.36	11.64	21.88%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220701	11.88	12.02	11.76	11.83	-0.08%	-0.25%	25.72%	42898	0.5087	252.42	11.86	24.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220630	11.62	12.1	11.6	11.84	1.89%	-0.34%	25.82%	81167	0.964	478.34	11.88	24.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220629	11.9	11.98	11.61	11.62	-2.35%	-1.02%	23.49%	71216	0.8358	414.73	11.74	22.93%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220628	11.97	12.13	11.72	11.9	0.25%	-0.42%	26.46%	93433	1.1163	553.91	11.95	25.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220627	12.06	12.2	11.61	11.87	-1.49%	0.42%	26.14%	129320	1.529	758.7	11.82	23.77%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220624	11.61	12.1	11.61	12.05	4.42%	1.01%	28.06%	128573	1.5336	760.98	11.93	24.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220623	11.53	11.63	11.31	11.54	-0.35%	0.44%	22.64%	86857	0.998	495.21	11.49	20.31%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220622	11.13	11.87	11.03	11.58	3.95%	0.61%	23.06%	163132	1.8783	932.02	11.51	20.52%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220621	11.05	11.4	10.92	11.14	0.81%	-0.09%	18.38%	126403	1.41	699.65	11.15	16.75%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220620	10.44	11.09	10.44	11.05	5.94%	2.22%	17.43%	139557	1.509	748.77	10.81	13.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220617	10.37	10.52	10.1	10.43	-0.29%	1.07%	10.84%	76239	0.787	390.51	10.32	8.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220616	10.17	10.48	10.12	10.46	2.85%	1.36%	11.16%	98001	1.0118	502.06	10.32	8.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220615	10.26	10.4	10.06	10.17	-1.07%	-0.59%	8.08%	123088	1.2587	624.57	10.23	7.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220614	10.5	10.59	9.8	10.28	-5.6%	1.88%	9.25%	244466	2.4665	1223.89	10.09	5.65%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220613	10.82	10.99	10.81	10.89	-1.09%	0.09%	15.73%	54153	0.589	292.26	10.88	13.93%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220610	10.86	11.06	10.75	11.01	-1.08%	0.92%	17%	95977	1.0474	519.72	10.91	14.24%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220609	10.85	11.18	10.45	11.13	1.55%	1.83%	18.28%	131477	1.4369	713	10.93	14.45%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220608	11.95	11.95	10.9	10.96	-9.5%	-1.79%	16.47%	220580	2.4614	1221.36	11.16	16.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220607	13.3	13.35	12.11	12.11	-10.03%	-1.62%	28.69%	153360	1.8875	936.59	12.31	28.9%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220606	13.48	13.85	13.4	13.46	0.37%	-0.88%	43.04%	54641	0.7419	368.13	13.58	42.2%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220602	13.81	13.96	13	13.41	-2.4%	-0.22%	42.51%	56822	0.7638	379	13.44	40.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220601	13.8	14.2	13.65	13.74	0.15%	-1.15%	46.01%	73034	1.0152	503.75	13.9	45.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220531	12.81	13.83	12.8	13.72	7.19%	2.85%	45.8%	120858	1.6123	800.03	13.34	39.69%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220530	13.01	13.01	12.5	12.8	-1.46%	0.71%	36.03%	67709	0.8608	427.13	12.71	33.09%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220527	13.19	13.22	12.85	12.99	-0.76%	-0.23%	38.04%	75917	0.9886	490.55	13.02	36.34%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220526	13.3	13.53	12.89	13.09	-3.25%	-0.3%	39.11%	109375	1.4358	712.45	13.13	37.49%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220525	14.45	14.45	13.17	13.53	-7.52%	1.2%	43.78%	175313	2.3433	1162.75	13.37	40%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220524	16.11	16.28	14.63	14.63	-10.02%	-5.37%	55.47%	120769	1.867	926.41	15.46	61.88%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220523	18.88	18.88	16.26	16.26	-10.02%	-1.28%	72.79%	100592	1.6567	822.06	16.47	72.46%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220520	17.3	18.08	17.22	18.07	5.67%	1.8%	92.03%	91506	1.6238	805.74	17.75	85.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220519	16.54	17.2	16.18	17.1	1.79%	1.36%	81.72%	82338	1.3888	689.13	16.87	76.65%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220518	16.39	16.97	16.15	16.8	3.77%	1.02%	78.53%	59948	0.9971	494.77	16.63	74.14%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220517	15.72	16.56	15.71	16.19	1.25%	0.56%	72.05%	78164	1.2587	624.57	16.1	68.59%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220516	15.03	16.23	14.92	15.99	8.41%	1.85%	69.93%	102957	1.6162	801.96	15.7	64.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220513	14.65	14.83	14.55	14.75	1.37%	0.2%	56.75%	18134	0.2669	132.44	14.72	54.14%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220512	14.78	14.92	14.43	14.55	0.41%	-0.61%	54.62%	25570	0.3743	185.73	14.64	53.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220511	14.77	15.15	14.49	14.49	-1.02%	-2.69%	53.99%	43462	0.6471	321.09	14.89	55.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220510	14.21	14.78	14.11	14.64	2.31%	1.24%	55.58%	37494	0.542	268.94	14.46	51.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220509	13.86	14.49	13.83	14.31	3.4%	0.14%	52.07%	39679	0.5669	281.3	14.29	49.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220506	13.81	14.32	13.56	13.84	-0.65%	-1%	47.08%	33572	0.4692	232.82	13.98	46.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220505	13.33	13.93	13.16	13.93	4.5%	1.38%	48.03%	33293	0.4574	226.96	13.74	43.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220429	13.09	13.54	12.9	13.33	2.93%	0.38%	41.66%	40605	0.5392	267.55	13.28	39.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220428	13.3	13.3	12.62	12.95	-2.26%	0.15%	37.62%	61292	0.7923	393.14	12.93	35.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220427	13.72	13.72	12.39	13.25	-3.78%	4%	40.81%	80172	1.0214	506.82	12.74	33.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220426	14.18	14.19	13.6	13.77	-0.58%	-0.36%	46.33%	27331	0.3777	187.42	13.82	44.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220425	14.38	14.38	13.6	13.85	-3.75%	-0.14%	47.18%	31945	0.4432	219.92	13.87	45.24%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220422	14.82	14.83	14.23	14.39	-2.7%	-0.76%	52.92%	24047	0.3486	172.98	14.5	51.83%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220421	15.26	15.6	14.54	14.79	-3.02%	-1.99%	57.17%	53342	0.8047	399.3	15.09	58.01%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220420	15.05	15.48	15.05	15.25	2.62%	-0.13%	62.06%	43658	0.6665	330.72	15.27	59.9%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220419	14.13	15.1	14.04	14.86	6.14%	1.16%	57.92%	53097	0.7799	386.99	14.69	53.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220418	13.99	14	13.5	14	1.16%	1.45%	48.78%	15750	0.2173	107.83	13.8	44.5%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220415	13.98	14.15	13.52	13.84	-1.28%	0.73%	47.08%	15557	0.2138	106.09	13.74	43.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220414	14.06	14.21	13.9	14.02	-0.28%	0.21%	48.99%	18469	0.2584	128.22	13.99	46.49%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220413	14.35	14.4	13.88	14.06	-0.64%	-0.71%	49.42%	37389	0.5294	262.69	14.16	48.27%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220412	14.24	14.5	14.05	14.15	-0.49%	-0.42%	50.37%	20520	0.2916	144.69	14.21	48.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220411	14.44	15.15	14.02	14.22	-1.46%	-1.86%	51.12%	39898	0.5782	286.91	14.49	51.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220408	14.29	14.48	14.01	14.43	0.98%	0.98%	53.35%	33050	0.4723	234.36	14.29	49.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220401	14.15	14.24	14	14.04	-0.78%	-0.43%	49.2%	24079	0.3394	168.41	14.1	47.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220331	14.49	14.49	14.1	14.15	-1.12%	-0.21%	50.37%	16125	0.2287	113.48	14.18	48.48%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220330	14.17	14.49	13.63	14.31	0.92%	0.07%	52.07%	29140	0.4167	206.77	14.3	49.74%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220329	14.4	14.56	14	14.18	-1.6%	0.07%	50.69%	29148	0.4131	204.98	14.17	48.38%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220328	14.21	14.55	14.13	14.41	0.49%	0.49%	53.13%	23715	0.3401	168.76	14.34	50.16%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220325	14.11	14.57	13.99	14.34	2.58%	-0.07%	52.39%	31522	0.4522	224.38	14.35	50.26%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220324	14.06	14.14	13.93	13.98	-1.2%	-0.14%	48.57%	16994	0.2379	118.05	14	46.6%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220323	14.16	14.36	14	14.15	-0.07%	0%	50.37%	28148	0.3983	197.64	14.15	48.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220322	14.11	14.5	13.98	14.16	0.07%	0.35%	50.48%	23776	0.3354	166.43	14.11	47.75%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220321	13.73	14.47	13.73	14.15	3.06%	0.07%	50.37%	45088	0.6377	316.43	14.14	48.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220318	13.42	13.76	13.23	13.73	2.08%	0.96%	45.91%	32914	0.4477	222.15	13.6	42.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220317	12.7	13.71	12.61	13.45	6.92%	1.13%	42.93%	58001	0.7713	382.72	13.3	39.27%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220316	12.5	12.65	12.15	12.58	2.53%	1.62%	33.69%	48410	0.5992	297.33	12.38	29.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220315	13.06	13.06	12.2	12.27	-5.9%	-3.08%	30.39%	46420	0.5875	291.52	12.66	32.57%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220311	12.8	13.12	11.69	13.04	0.77%	1.48%	38.58%	44272	0.5688	282.24	12.85	34.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220310	13.15	13.15	12.52	12.94	0.15%	1.09%	37.51%	53755	0.6883	341.54	12.8	34.03%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220309	13	13.18	12.29	12.92	-0.39%	1.25%	37.3%	44884	0.5729	284.28	12.76	33.61%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220308	13.78	13.78	12.79	12.97	-5.05%	-0.99%	37.83%	48814	0.6393	317.22	13.1	37.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220307	14.04	14.04	13.51	13.66	-2.57%	-0.44%	45.16%	29387	0.4033	200.12	13.72	43.66%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220304	14.18	14.21	13.9	14.02	-0.92%	-0.07%	48.99%	29479	0.4135	205.18	14.03	46.91%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220303	14.37	14.5	14.1	14.15	-1.39%	-0.56%	50.37%	26344	0.3748	185.98	14.23	49.01%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220302	14.29	14.42	14.19	14.35	-0.21%	0.49%	52.5%	20723	0.2959	146.83	14.28	49.53%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220301	14.42	14.64	14.19	14.38	-0.14%	0.07%	52.82%	35848	0.5152	255.64	14.37	50.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220228	14.41	14.63	14.2	14.4	0.49%	0.21%	53.03%	36142	0.5192	257.63	14.37	50.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220225	14.25	14.62	14.25	14.33	0.92%	-0.69%	52.28%	45611	0.6581	326.55	14.43	51.1%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220224	14.75	14.75	13.94	14.2	-4.31%	-0.63%	50.9%	73694	1.0531	522.55	14.29	49.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220223	14.84	15.25	14.53	14.84	0.07%	0.41%	57.7%	65073	0.9619	477.3	14.78	54.76%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220222	15.28	15.29	14.65	14.83	-3.39%	-0.47%	57.6%	58308	0.8686	431	14.9	56.02%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220221	15.69	15.69	15.2	15.35	-0.65%	0.2%	63.12%	45530	0.6974	346.05	15.32	60.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220218	15.39	15.79	15.26	15.45	0.19%	-0.52%	64.19%	35121	0.5455	270.68	15.53	62.62%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220217	15.55	15.63	15.3	15.42	-0.9%	-0.19%	63.87%	27353	0.4225	209.65	15.45	61.78%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220216	15.55	15.87	15.41	15.56	0.45%	-0.32%	65.36%	43095	0.6728	333.85	15.61	63.46%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220215	15.47	15.58	15.04	15.49	0.52%	1.18%	64.61%	42468	0.6501	322.58	15.31	60.31%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220214	15.6	15.81	15.24	15.41	-2.28%	-0.64%	63.76%	40704	0.6314	313.3	15.51	62.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220211	16	16.02	15.45	15.77	-1.31%	0.51%	67.59%	51466	0.8077	400.78	15.69	64.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220210	16.22	16.42	15.86	15.98	-1.48%	-0.31%	69.82%	37322	0.5982	296.83	16.03	67.85%	9.46	0%	9.45	0%	9.41	0%	0.08%
20220209	16.18	16.58	15.71	16.22	1.88%	-0.49%	72.37%	61616	1.0042	498.29	16.3	70.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211203	15.38	15.6	15.25	15.34	-0.58%	-0.13%	63.02%	13997	0.215	106.68	15.36	60.84%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211202	15.8	16.15	15.4	15.43	-2.77%	-1.53%	63.97%	25726	0.403	199.97	15.67	64.08%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211201	15.73	16.1	15.73	15.87	0.89%	-0.38%	68.65%	23310	0.3713	184.24	15.93	66.81%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211130	16.07	16.1	15.4	15.73	-2.18%	0.32%	67.16%	52428	0.8219	407.83	15.68	64.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211129	16.17	16.59	15.84	16.08	-2.13%	-0.06%	70.88%	55735	0.8969	445.05	16.09	68.48%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211126	16.46	16.77	16.19	16.43	-0.84%	0.24%	74.6%	26211	0.4295	213.12	16.39	71.62%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211125	17.01	17.01	16.47	16.57	-2.24%	-0.66%	76.09%	29897	0.4986	247.41	16.68	74.66%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211124	17.3	17.38	16.81	16.95	-2.02%	-0.64%	80.13%	46251	0.7889	391.46	17.06	78.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211123	16.58	17.58	16.31	17.3	5.75%	1.94%	83.85%	63740	1.0819	536.84	16.97	77.7%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211122	17	17	15.88	16.36	0.25%	0.18%	73.86%	56663	0.9252	459.09	16.33	70.99%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211119	15.33	16.5	15.25	16.32	6.88%	1.94%	73.43%	63897	1.0229	507.57	16.01	67.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211118	15.52	15.66	15.23	15.27	-1.17%	-0.59%	62.27%	21653	0.3326	165.04	15.36	60.84%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211117	15.58	15.7	15.34	15.45	-0.71%	0.06%	64.19%	20891	0.3226	160.08	15.44	61.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211116	15.87	16.18	15.54	15.56	-1.39%	-1.21%	65.36%	26895	0.4235	210.14	15.75	64.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211115	15.72	15.87	15.36	15.78	0.38%	0.9%	67.69%	37033	0.5791	287.35	15.64	63.77%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211112	15.3	16.28	15.16	15.72	3.63%	-0.44%	67.06%	73311	1.1577	574.46	15.79	65.34%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211111	14.48	15.18	14.19	15.17	4.77%	1.47%	61.21%	50226	0.751	372.65	14.95	56.54%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211110	14.66	14.78	14.47	14.48	-1.36%	-0.82%	53.88%	17926	0.2617	129.86	14.6	52.88%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211109	14.43	14.89	14.4	14.68	0.55%	0.2%	56%	21283	0.3118	154.72	14.65	53.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211108	14.77	15.13	14.5	14.6	-1.75%	-1.08%	55.15%	32869	0.4852	240.76	14.76	54.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211105	14.61	15.19	14.51	14.86	2.13%	-0.2%	57.92%	64905	0.9666	479.63	14.89	55.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211104	14.16	14.78	14.09	14.55	2.68%	0.41%	54.62%	30482	0.4417	219.17	14.49	51.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211103	14.25	14.3	13.82	14.17	-0.56%	0.43%	50.58%	19148	0.2702	134.07	14.11	47.75%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211102	14.48	14.48	13.91	14.25	-1.38%	0.64%	51.43%	21417	0.3032	150.45	14.16	48.27%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211101	14.13	14.81	14.02	14.45	-0.82%	0.42%	53.56%	15188	0.2185	108.42	14.39	50.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211029	14.66	14.66	14.04	14.57	-0.82%	2.53%	54.84%	27931	0.3969	196.94	14.21	48.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211028	14.8	14.8	14.02	14.69	-0.14%	2.37%	56.11%	33788	0.4847	240.51	14.35	50.26%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211027	14.9	15.09	14.62	14.71	-1.67%	-0.54%	56.32%	23365	0.3455	171.44	14.79	54.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211026	14.52	15.19	14.44	14.96	2.19%	0.2%	58.98%	51182	0.7644	379.3	14.93	56.34%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211025	14.45	15.1	14.29	14.64	1.31%	0%	55.58%	28759	0.4211	208.95	14.64	53.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211022	14.37	14.77	14.03	14.45	0.56%	0.56%	53.56%	38366	0.5515	273.66	14.37	50.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211021	14.41	14.69	14.18	14.37	-1.44%	0.35%	52.71%	25382	0.3635	180.37	14.32	49.95%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211020	14.84	14.88	14.4	14.58	-1.69%	-0.27%	54.94%	19791	0.2894	143.6	14.62	53.09%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211019	15	15.11	14.8	14.83	-1.13%	-0.4%	57.6%	23797	0.3543	175.81	14.89	55.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211018	14.91	15.12	14.5	15	0.87%	0.33%	59.4%	25056	0.3745	185.83	14.95	56.54%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211015	15.08	15.4	14.7	14.87	-1.78%	-0.87%	58.02%	35589	0.5339	264.92	15	57.07%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211014	14.38	15.3	14.17	15.14	6.17%	1.54%	60.89%	53428	0.7968	395.38	14.91	56.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211013	14.06	14.37	13.81	14.26	1.49%	0.99%	51.54%	22960	0.3243	160.92	14.12	47.85%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211012	14.15	14.31	13.87	14.05	-1.06%	0.07%	49.31%	20524	0.2882	143.01	14.04	47.02%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211011	14.35	14.35	14.04	14.2	0.28%	-0.21%	50.9%	24672	0.3511	174.22	14.23	49.01%	9.46	0%	9.45	0%	9.41	0%	0.08%
20211008	13.79	14.44	13.79	14.16	2.61%	0.07%	50.48%	33430	0.4729	234.65	14.15	48.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210930	13.14	13.88	13.12	13.8	5.1%	0.8%	46.65%	41028	0.5615	278.62	13.69	43.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210929	13.6	13.82	12.99	13.13	-4.02%	-2.74%	39.53%	40465	0.5463	271.08	13.5	41.36%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210928	13.32	13.82	13.05	13.68	3.71%	1.11%	45.38%	41701	0.5642	279.96	13.53	41.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210927	12.95	13.6	12.8	13.19	1.38%	0.23%	40.17%	26573	0.3496	173.47	13.16	37.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210924	13.17	13.29	12.7	13.01	-1.21%	0.46%	38.26%	24586	0.3185	158.04	12.95	35.6%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210923	13.34	13.41	13	13.17	-1.27%	0.23%	39.96%	22089	0.2903	144.05	13.14	37.59%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210922	13.67	13.69	13.1	13.34	-2.49%	-0.22%	41.76%	23254	0.3108	154.22	13.37	40%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210917	13.27	13.76	13.11	13.68	3.09%	1.18%	45.38%	25480	0.3444	170.89	13.52	41.57%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210916	13.6	13.85	13.1	13.27	-0.75%	-1.04%	41.02%	20705	0.2777	137.8	13.41	40.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210915	13.49	13.53	13.28	13.37	-1.98%	-0.37%	42.08%	16329	0.2191	108.72	13.42	40.52%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210914	13.98	14.08	13.39	13.64	-2.5%	0.37%	44.95%	32369	0.4398	218.23	13.59	42.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210913	13.3	14.2	13.1	13.99	4.95%	0.65%	48.67%	59692	0.8298	411.75	13.9	45.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210910	13.4	13.42	13.2	13.33	-1.11%	0.23%	41.66%	22910	0.3046	151.14	13.3	39.27%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210909	13.4	13.84	13.27	13.48	1.35%	0%	43.25%	36106	0.4867	241.5	13.48	41.15%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210908	13.59	13.69	13.3	13.3	-2.78%	-1.26%	41.34%	18139	0.2444	121.27	13.47	41.05%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210907	13.67	14.2	13.44	13.68	-1.58%	-0.15%	45.38%	26794	0.3672	182.21	13.7	43.46%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210906	13.23	14.1	13.17	13.9	5.62%	0.8%	47.72%	48873	0.6738	334.34	13.79	44.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210729	13.67	13.97	13.59	13.82	-0.07%	0.73%	46.87%	31373	0.4304	213.57	13.72	43.66%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210728	14.29	14.35	13	13.83	-3.15%	0.36%	46.97%	40059	0.5522	274	13.78	44.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210727	14.01	14.35	13.75	14.28	-0.56%	1.64%	51.75%	42524	0.5976	296.53	14.05	47.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210726	14.1	14.99	13.75	14.36	2.72%	-0.49%	52.6%	52182	0.7531	373.69	14.43	51.1%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210723	13.71	14.2	13.29	13.98	2.04%	1.53%	48.57%	50020	0.6887	341.74	13.77	44.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210722	13.94	14.05	13.66	13.7	-1.72%	-0.8%	45.59%	24288	0.3354	166.43	13.81	44.61%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210721	13.99	14.13	13.7	13.94	-0.07%	0.43%	48.14%	28283	0.3927	194.86	13.88	45.34%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210720	13.85	14.09	13.53	13.95	-0.43%	0.22%	48.25%	15092	0.2101	104.25	13.92	45.76%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210719	13.96	14.4	13.88	14.01	-0.71%	-0.71%	48.88%	25118	0.3544	175.85	14.11	47.75%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210716	14.16	14.34	13.74	14.11	-0.35%	0.21%	49.95%	25349	0.3569	177.1	14.08	47.43%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210715	14.49	14.49	13.87	14.16	-2.41%	0.43%	50.48%	27586	0.3889	192.97	14.1	47.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210714	14.84	14.96	14.43	14.51	-2.81%	-0.48%	54.2%	32113	0.4681	232.27	14.58	52.67%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210713	15.2	15.2	14.6	14.93	-2.1%	0.61%	58.66%	44557	0.6613	328.14	14.84	55.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210712	14.4	15.59	14.4	15.25	6.27%	0.73%	62.06%	78819	1.193	591.97	15.14	58.53%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210709	14.5	14.57	14.05	14.35	-2.05%	0.49%	52.5%	46993	0.6712	333.05	14.28	49.53%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210708	14.75	14.8	14.4	14.65	0.07%	0.48%	55.69%	40618	0.5924	293.95	14.58	52.67%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210707	14.7	15.08	14.5	14.64	-1.28%	-0.81%	55.58%	33451	0.4936	244.93	14.76	54.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210706	14.76	15.05	14.47	14.83	0.68%	0.54%	57.6%	37637	0.555	275.39	14.75	54.45%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210705	14.9	15.18	14.51	14.73	-0.54%	-0.67%	56.54%	44704	0.6631	329.03	14.83	55.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210702	14.99	15.63	14.5	14.81	0.07%	-1.92%	57.39%	101111	1.5263	757.36	15.1	58.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210701	13.57	14.8	13.35	14.8	10.04%	3.35%	57.28%	75151	1.0765	534.16	14.32	49.95%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210630	13.7	13.88	13	13.45	-1.75%	0.07%	42.93%	37762	0.5077	251.92	13.44	40.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210629	14	14	13.56	13.69	-0.65%	-0.15%	45.48%	28335	0.3884	192.73	13.71	43.56%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210628	13.99	14.49	13.23	13.78	-1.5%	-0.36%	46.44%	33452	0.4626	229.54	13.83	44.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210625	19.3	19.75	19.15	19.6	2.62%	0.46%	108.29%	34207	0.6675	331.22	19.51	104.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210624	19.52	19.56	19.1	19.1	-2.1%	-0.78%	102.98%	23091	0.4445	220.56	19.25	101.57%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210623	19.25	19.7	19.13	19.51	1.61%	0.26%	107.33%	26232	0.5104	253.26	19.46	103.77%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210622	19.19	19.82	19.05	19.2	-0.47%	-0.98%	104.04%	26883	0.5213	258.67	19.39	103.04%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210621	18.39	19.55	18.28	19.29	4.89%	1.31%	104.99%	35864	0.6829	338.86	19.04	99.37%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210618	18.06	18.55	17.87	18.39	2.17%	0.44%	95.43%	26258	0.4807	238.53	18.31	91.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210617	18.08	18.48	17.66	18	-0.11%	0.33%	91.29%	25430	0.4561	226.32	17.94	87.85%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210616	18.24	18.53	17.94	18.02	-1.64%	-1.15%	91.5%	30686	0.5593	277.53	18.23	90.89%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210615	18.21	18.85	18.02	18.32	0.77%	-0.05%	94.69%	30957	0.5674	281.55	18.33	91.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210611	18.93	19.2	18.02	18.18	-3.09%	-1.78%	93.2%	36398	0.6736	334.24	18.51	93.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210610	19.01	19.17	18.58	18.76	-2.14%	0.16%	99.36%	46561	0.8722	432.79	18.73	96.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210609	19.67	19.96	18.9	19.17	-2.44%	-0.52%	103.72%	62844	1.2109	600.85	19.27	101.78%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210608	20.07	20.5	19.4	19.65	-2.48%	-1.4%	108.82%	86221	1.718	852.48	19.93	108.69%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210607	18.89	20.39	18.69	20.15	8.68%	0.65%	114.13%	172440	3.4517	1712.75	20.02	109.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210604	20.65	21	18.54	18.54	-10%	-1.17%	97.02%	87619	1.6433	815.41	18.76	96.44%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210603	19.35	20.99	19.12	20.6	6.46%	1.68%	118.92%	76382	1.5475	767.88	20.26	112.15%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210602	19.1	19.89	18.65	19.35	2%	-0.05%	105.63%	63071	1.2212	605.96	19.36	102.72%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210601	18.88	19.16	17.75	18.97	-0.63%	2.26%	101.59%	82793	1.5356	761.97	18.55	94.24%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210531	19	19.09	18.01	19.09	10.03%	2.41%	102.87%	101842	1.8979	941.75	18.64	95.18%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210528	15.81	17.35	15.81	17.35	10.02%	3.71%	84.38%	64688	1.0822	536.99	16.73	75.18%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210527	14.67	15.83	14.58	15.77	8.46%	3.75%	67.59%	41827	0.6358	315.49	15.2	59.16%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210526	14.69	14.75	14.47	14.54	-0.95%	-0.34%	54.52%	12180	0.1777	88.18	14.59	52.77%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210525	14.73	14.95	14.56	14.68	0%	0.07%	56%	12675	0.1859	92.24	14.67	53.61%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210524	14.67	15	14.63	14.68	0.14%	-1.14%	56%	15904	0.2361	117.15	14.85	55.5%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210521	14.54	14.88	14.45	14.66	1.17%	-0.34%	55.79%	17863	0.2627	130.35	14.71	54.03%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210520	14.62	14.66	14.15	14.49	0.56%	0.56%	53.99%	28859	0.416	206.42	14.41	50.89%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210519	14.68	14.91	14.16	14.41	-2.44%	-0.14%	53.13%	22108	0.319	158.29	14.43	51.1%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210518	14.87	15.36	14.62	14.77	-0.07%	-0.67%	56.96%	20245	0.3011	149.41	14.87	55.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210517	15.23	15.24	13.82	14.78	-3.78%	1.58%	57.07%	32509	0.473	234.7	14.55	52.36%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210514	15.71	15.74	15.25	15.36	-1.22%	-0.39%	63.23%	17703	0.273	135.46	15.42	61.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210513	15.73	16.15	15.46	15.55	-1.52%	-1.33%	65.25%	18612	0.2933	145.54	15.76	65.03%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210512	15.46	15.84	15.46	15.79	1.74%	0.89%	67.8%	18337	0.2869	142.36	15.65	63.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210511	15.7	15.96	15.51	15.52	-1.83%	-1.08%	64.93%	12105	0.1899	94.23	15.69	64.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210510	15.95	16.08	15.34	15.81	1.15%	0.44%	68.01%	24760	0.3897	193.37	15.74	64.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210507	15.71	15.87	15.31	15.63	-1.26%	0.58%	66.1%	19534	0.3035	150.6	15.54	62.72%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210506	16.48	16.48	15.62	15.83	-1.31%	-0.06%	68.23%	18875	0.299	148.37	15.84	65.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210430	16.08	16.48	15.86	16.04	-0.5%	-0.5%	70.46%	20505	0.3306	164.05	16.12	68.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210429	15.73	16.5	15.54	16.12	2.48%	-0.37%	71.31%	36302	0.5875	291.52	16.18	69.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210428	16.36	16.74	15.65	15.73	-3.67%	-1.44%	67.16%	26101	0.4165	206.67	15.96	67.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210427	16.45	16.65	15.67	16.33	-2.39%	1.3%	73.54%	32243	0.5196	257.83	16.12	68.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210426	17.81	17.85	16.31	16.73	-5.27%	-0.83%	77.79%	50241	0.8478	420.68	16.87	76.65%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210423	18.1	18.23	17.66	17.66	-2%	-1.67%	87.67%	22945	0.4121	204.49	17.96	88.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210422	18.43	18.6	17.99	18.02	-1.96%	-1.37%	91.5%	20142	0.3679	182.55	18.27	91.31%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210421	18.4	18.66	17.88	18.38	-1.18%	0.6%	95.32%	20064	0.3666	181.91	18.27	91.31%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210416	16.28	17.28	16.12	17.28	7.26%	2.98%	83.63%	52316	0.8779	435.62	16.78	75.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210415	15.8	16.45	15	16.11	1.58%	0%	71.2%	24911	0.4013	199.13	16.11	68.69%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210414	16.08	16.2	15.5	15.86	-2.52%	-0.63%	68.54%	18497	0.2953	146.53	15.96	67.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210413	16.54	16.54	16.07	16.27	-1.57%	-0.12%	72.9%	13325	0.217	107.68	16.29	70.58%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210412	16.6	16.98	15.8	16.53	-0.48%	2.23%	75.66%	24039	0.3886	192.82	16.17	69.32%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210409	16.78	16.79	16.4	16.61	-0.95%	0.18%	76.51%	11386	0.1888	93.68	16.58	73.61%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210408	16.77	16.89	16.6	16.77	0%	0.06%	78.21%	8321	0.1395	69.22	16.76	75.5%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210407	16.83	16.99	16.62	16.77	-0.42%	0.36%	78.21%	13985	0.2337	115.96	16.71	74.97%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210406	16.83	16.94	16.58	16.84	0.06%	0.24%	78.96%	13783	0.2315	114.87	16.8	75.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210402	17.2	17.2	16.81	16.83	-0.94%	-0.88%	78.85%	20032	0.3402	168.81	16.98	77.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210401	16.87	17.25	15.88	16.99	1.13%	0%	80.55%	31686	0.5385	267.21	16.99	77.91%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210330	16.06	16.79	15.91	16.46	2.55%	-0.06%	74.92%	25320	0.417	206.92	16.47	72.46%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210329	15.61	16.18	15.61	16.05	0.82%	-0.06%	70.56%	17131	0.2751	136.51	16.06	68.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20210326	15.66	16.03	15.66	15.92	1.6%	0.13%	69.18%	14865	0.2364	117.3	15.9	66.49%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201215	13.48	13.97	13.25	13.69	1.03%	0.07%	45.48%	58531	0.8008	397.36	13.68	43.25%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201214	13.01	13.55	12.95	13.55	4.15%	1.73%	44%	80274	1.0694	530.64	13.32	39.48%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201211	12.69	13.04	12.45	13.01	4.16%	1.01%	38.26%	45994	0.5925	294	12.88	34.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201210	12.18	12.8	12.1	12.49	2.46%	0%	32.73%	43728	0.5461	270.98	12.49	30.79%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201209	12.3	12.39	12.11	12.19	-0.89%	-0.25%	29.54%	10397	0.127	63.02	12.22	27.96%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201208	12.27	12.63	12.2	12.3	0.33%	-0.4%	30.71%	13340	0.1648	81.77	12.35	29.32%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201207	12.41	12.43	12.18	12.26	-1.53%	-0.33%	30.29%	11009	0.1354	67.19	12.3	28.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201204	12.45	12.45	12.22	12.45	0.57%	0.89%	32.31%	12127	0.1496	74.23	12.34	29.21%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201203	12.55	12.77	12.22	12.38	0.24%	-0.96%	31.56%	23541	0.2942	145.98	12.5	30.89%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201202	12.24	12.69	12.1	12.35	0.9%	-0.64%	31.24%	25773	0.3203	158.93	12.43	30.16%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201201	12.35	12.35	12.03	12.24	-1.45%	0.82%	30.07%	13935	0.1692	83.96	12.14	27.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201130	12.83	12.83	12.16	12.42	-3.5%	0.57%	31.99%	30735	0.3797	188.41	12.35	29.32%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201127	12.38	13.01	12.23	12.87	3.79%	1.1%	36.77%	33532	0.4268	211.78	12.73	33.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201126	12.58	12.64	12.31	12.4	-1.43%	-0.4%	31.77%	8943	0.1113	55.23	12.45	30.37%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201125	12.52	12.91	12.52	12.58	-0.24%	-0.71%	33.69%	12916	0.1636	81.18	12.67	32.67%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201124	12.97	12.97	12.51	12.61	-1.87%	-0.32%	34.01%	18644	0.2359	117.05	12.65	32.46%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201123	13.01	13.62	12.52	12.85	-1.08%	-1%	36.56%	40998	0.5323	264.13	12.98	35.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201120	13	13.06	12.73	12.99	0.54%	0.62%	38.04%	19739	0.2548	126.43	12.91	35.18%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201119	12.26	13.12	12.1	12.92	5.13%	0.7%	37.3%	40455	0.519	257.53	12.83	34.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201118	12.59	12.61	12.12	12.29	-2.15%	-0.24%	30.61%	21117	0.2601	129.06	12.32	29.01%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201117	12.85	12.85	12.33	12.56	-1.26%	0.48%	33.48%	19121	0.2391	118.64	12.5	30.89%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201116	12.87	12.87	12.55	12.72	-0.55%	0.16%	35.18%	16326	0.2073	102.86	12.7	32.98%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201113	13.25	13.25	12.65	12.79	-3.4%	-0.39%	35.92%	23299	0.2992	148.46	12.84	34.45%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201112	12.77	13.24	12.77	13.24	3.04%	1.3%	40.7%	23619	0.3087	153.18	13.07	36.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201111	12.71	13.33	12.47	12.85	1.34%	-0.54%	36.56%	38153	0.4931	244.68	12.92	35.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201110	13.2	13.28	12.63	12.68	-3.13%	-0.63%	34.75%	19030	0.2428	120.48	12.76	33.61%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201109	12.85	13.45	12.61	13.09	3.48%	-0.08%	39.11%	48387	0.6337	314.44	13.1	37.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201106	13	13.02	12.43	12.65	-1.71%	0.4%	34.43%	18731	0.2361	117.15	12.6	31.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201105	12.86	13.11	12.69	12.87	1.34%	-0.08%	36.77%	18098	0.2331	115.67	12.88	34.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201104	12.93	13.07	12.6	12.7	-1.24%	-0.24%	34.96%	20146	0.2564	127.23	12.73	33.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201103	13.28	13.28	12.68	12.86	-2.28%	-0.46%	36.66%	26159	0.338	167.72	12.92	35.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201102	13.45	13.5	13.01	13.16	-0.68%	0.15%	39.85%	24080	0.3163	156.95	13.14	37.59%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201030	13.47	13.66	13	13.25	-0.15%	-0.97%	40.81%	37030	0.4954	245.82	13.38	40.1%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201029	13.33	13.69	13.24	13.27	-0.23%	-1.48%	41.02%	42618	0.5739	284.77	13.47	41.05%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201028	13.52	13.75	13.24	13.3	-1.48%	-0.89%	41.34%	46306	0.6212	308.24	13.42	40.52%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201027	12.66	13.79	12.6	13.5	7.14%	1.96%	43.46%	64562	0.8548	424.16	13.24	38.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201026	12.83	13	12.3	12.6	-1.64%	-0.55%	33.9%	30219	0.383	190.05	12.67	32.67%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201023	13.17	13.28	12.57	12.81	0%	-0.93%	36.13%	44933	0.5812	288.39	12.93	35.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20201022	13.46	13.64	12.81	12.81	-4.97%	-1.99%	36.13%	70428	0.9208	456.9	13.07	36.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200909	12.59	12.8	12.25	12.45	-1.89%	-0.8%	32.31%	57414	0.7207	357.61	12.55	31.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200908	11.91	13	11.87	12.69	7%	2.17%	34.86%	89922	1.1169	554.21	12.42	30.05%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200907	11.75	11.93	11.7	11.86	0.85%	0.08%	26.04%	36802	0.4361	216.39	11.85	24.08%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200904	11.35	11.78	11.33	11.76	1.38%	1.38%	24.97%	19611	0.2274	112.84	11.6	21.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200903	11.79	11.79	11.54	11.6	-1.61%	-0.34%	23.27%	25215	0.2934	145.59	11.64	21.88%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200902	11.59	11.87	11.55	11.79	1.9%	0.77%	25.29%	36479	0.4269	211.83	11.7	22.51%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200901	11.57	11.65	11.41	11.57	0.09%	0.61%	22.95%	16825	0.1935	96.02	11.5	20.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200831	11.51	11.72	11.45	11.56	0.52%	-0.6%	22.85%	25022	0.2909	144.35	11.63	21.78%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200828	11.65	11.65	11.35	11.5	-1.12%	0.35%	22.21%	20626	0.2364	117.3	11.46	20%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200827	11.14	11.69	11.07	11.63	4.21%	1.48%	23.59%	31492	0.3608	179.03	11.46	20%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200826	11.37	11.49	11.02	11.16	-2.11%	-0.98%	18.6%	20191	0.2276	112.94	11.27	18.01%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200825	11.61	11.69	11.39	11.4	-1.72%	-0.78%	21.15%	20942	0.2407	119.44	11.49	20.31%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200824	11.71	11.86	11.54	11.6	0.69%	-0.51%	23.27%	27962	0.3259	161.71	11.66	22.09%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200821	11.49	11.68	11.42	11.52	1.05%	-0.35%	22.42%	21708	0.251	124.55	11.56	21.05%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200820	11.42	11.57	11.31	11.4	-0.18%	-0.44%	21.15%	18086	0.207	102.71	11.45	19.9%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200819	11.8	11.8	11.41	11.42	-2.97%	-1.21%	21.36%	28921	0.3342	165.83	11.56	21.05%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200818	11.87	11.87	11.71	11.77	-0.84%	-0.08%	25.08%	25431	0.2995	148.61	11.78	23.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200817	11.54	11.88	11.54	11.87	2.86%	1.02%	26.14%	43795	0.5147	255.4	11.75	23.04%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200814	11.54	11.62	11.41	11.54	0.17%	0.35%	22.64%	16141	0.1857	92.15	11.5	20.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200813	11.25	11.67	11.23	11.52	2.67%	0.17%	22.42%	31773	0.3654	181.31	11.5	20.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200812	11.36	11.36	10.99	11.22	-1.15%	0.63%	19.23%	30240	0.3371	167.27	11.15	16.75%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200811	11.66	11.71	11.29	11.35	-2.41%	-1.39%	20.62%	32384	0.3728	184.98	11.51	20.52%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200810	11.6	11.77	11.46	11.63	0%	0.35%	23.59%	31541	0.3655	181.36	11.59	21.36%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200807	11.92	11.92	11.55	11.63	-1.94%	-0.43%	23.59%	35392	0.4134	205.13	11.68	22.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200806	12.09	12.18	11.76	11.86	-2.06%	-0.5%	26.04%	41002	0.4888	242.54	11.92	24.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200805	12.06	12.17	11.8	12.11	0.5%	1.09%	28.69%	40873	0.4895	242.89	11.98	25.45%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200804	12.55	12.55	12.01	12.05	-2.03%	-0.9%	28.06%	47738	0.5803	287.95	12.16	27.33%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200803	12.13	12.37	12.12	12.3	1.49%	0.24%	30.71%	51174	0.6281	311.67	12.27	28.48%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200731	11.89	12.28	11.75	12.12	0.58%	0.58%	28.8%	45059	0.5428	269.34	12.05	26.18%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200730	12.7	12.7	12	12.05	-4.67%	-1.55%	28.06%	67973	0.8318	412.74	12.24	28.17%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200729	12.36	12.75	12.36	12.64	-4.1%	0.56%	34.33%	80301	1.0092	500.77	12.57	31.62%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200728	11.64	14.2	11.64	13.18	1.93%	6.98%	40.06%	139412	1.7169	851.93	12.32	29.01%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200727	12.93	12.93	12.93	12.93	-10.02%	0%	37.41%	4896	0.0633	31.41	12.93	35.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200724	14.37	14.37	14.37	14.37	-10.02%	0%	52.71%	25325	0.3639	180.57	14.37	50.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200723	18.18	18.18	15.83	15.97	-9.21%	-7.58%	69.71%	266535	4.6068	2285.91	17.28	80.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200722	17.1	18.03	16.91	17.59	2.87%	1.38%	86.93%	59780	1.0372	514.66	17.35	81.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200721	16.78	17.2	16.58	17.1	2.15%	0.71%	81.72%	44926	0.7628	378.5	16.98	77.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200720	16.36	16.83	16.25	16.74	2.89%	1.21%	77.9%	28546	0.4722	234.31	16.54	73.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200717	16.49	16.61	16.23	16.27	-1.39%	-0.61%	72.9%	22122	0.3621	179.68	16.37	71.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200716	16.5	16.98	16.13	16.5	-0.48%	-0.24%	75.35%	40765	0.6741	334.49	16.54	73.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200715	17.14	17.31	16.57	16.58	-3.49%	-1.25%	76.2%	38273	0.6427	318.91	16.79	75.81%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200714	17.31	17.68	16.71	17.18	-0.75%	-0.75%	82.57%	67757	1.173	582.05	17.31	81.26%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200713	16.91	17.36	16.91	17.31	2.91%	0.46%	83.95%	91930	1.584	785.99	17.23	80.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200710	16.36	16.87	16.2	16.82	3.06%	1.57%	78.75%	71080	1.1772	584.13	16.56	73.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200709	16.45	16.45	16.2	16.32	-0.85%	0.06%	73.43%	51224	0.8353	414.48	16.31	70.79%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200708	16.44	16.7	16.31	16.46	0%	0.06%	74.92%	41820	0.6879	341.34	16.45	72.25%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200707	16.61	16.66	16.22	16.46	-0.84%	0.24%	74.92%	55177	0.9058	449.46	16.42	71.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200706	16.6	17.02	16.45	16.6	-0.42%	-1.07%	76.41%	59658	1.001	496.7	16.78	75.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200703	16.8	16.88	16.25	16.67	-1.88%	0.6%	77.15%	74032	1.2265	608.59	16.57	73.51%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200702	20	20	16.92	16.99	-9.63%	-2.47%	80.55%	107152	1.8669	926.36	17.42	82.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200701	18.4	18.88	18.15	18.8	0.59%	1.02%	99.79%	43038	0.8008	397.36	18.61	94.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200630	18.78	19.3	17.6	18.69	-0.48%	1.03%	98.62%	96390	1.783	884.73	18.5	93.72%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200629	19.39	20.58	18.48	18.78	-3.25%	-0.63%	99.57%	86364	1.6325	810.05	18.9	97.91%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200624	19.96	19.96	17.7	19.41	1.09%	4.02%	106.27%	100415	1.8735	929.64	18.66	95.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200623	18.45	19.2	18.36	19.2	4.12%	1.8%	104.04%	76054	1.4342	711.66	18.86	97.49%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200622	17.14	18.55	17.14	18.44	7.65%	1.88%	95.96%	69795	1.2635	626.95	18.1	89.53%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200619	17.29	17.39	16.92	17.13	-0.75%	-0.12%	82.04%	24178	0.4146	205.73	17.15	79.58%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200618	17.2	17.56	17.05	17.26	0.35%	0%	83.42%	32379	0.5589	277.33	17.26	80.73%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200617	17.15	17.44	17.02	17.2	0.29%	-0.41%	82.78%	46177	0.7977	395.82	17.27	80.84%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200616	16.68	17.4	16.68	17.15	2.14%	0.06%	82.25%	38882	0.6665	330.72	17.14	79.48%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200615	16.9	17.06	16.58	16.79	-0.06%	0.06%	78.43%	30248	0.5075	251.82	16.78	75.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200612	16.7	16.91	16.5	16.8	0.3%	0.36%	78.53%	19880	0.3328	165.14	16.74	75.29%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200611	17	17.08	16.75	16.75	-0.95%	-0.83%	78%	21112	0.3565	176.9	16.89	76.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200610	17.25	17.25	16.68	16.91	-0.65%	0%	79.7%	52635	0.8902	441.72	16.91	77.07%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200609	17.15	17.42	16.76	17.02	0.24%	-0.23%	80.87%	42519	0.7255	360	17.06	78.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200608	17.58	17.66	16.1	16.98	-2.97%	0.24%	80.45%	55778	0.9451	468.96	16.94	77.38%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200605	17.45	18.11	17.06	17.5	0.81%	-0.85%	85.97%	38498	0.6794	337.12	17.65	84.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200604	17.44	17.48	17	17.4	0.75%	0.64%	84.91%	27902	0.4823	239.32	17.29	81.05%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200603	17.77	17.77	17	17.27	0.64%	-0.4%	83.53%	32217	0.5586	277.18	17.34	81.57%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200602	17.26	17.39	16.8	17.16	0%	0.76%	82.36%	27368	0.4661	231.28	17.03	78.32%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200601	17.24	17.62	17.15	17.16	0.88%	-1.1%	82.36%	38269	0.6639	329.43	17.35	81.68%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200529	17.25	17.4	16.01	17.01	-2.24%	0.18%	80.77%	37803	0.6418	318.46	16.98	77.8%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200528	17.08	18.2	16.98	17.4	1.05%	0.17%	84.91%	58528	1.0169	504.59	17.37	81.88%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200527	18.96	18.96	17.06	17.22	-9.18%	-1.6%	83%	93129	1.6301	808.86	17.5	83.25%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200526	19.42	19.56	18.67	18.96	-2.32%	-0.16%	101.49%	60803	1.1544	572.82	18.99	98.85%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200525	19	19.49	18.55	19.41	2.97%	1.04%	106.27%	49535	0.9517	472.24	19.21	101.15%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200522	18.51	19.29	18.06	18.85	2.84%	1.29%	100.32%	52646	0.9798	486.18	18.61	94.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200521	17.01	18.8	16.92	18.33	6.57%	1.95%	94.79%	56564	1.0173	504.79	17.98	88.27%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200520	16.65	17.28	16.4	17.2	3.74%	1.84%	82.78%	41720	0.7047	349.67	16.89	76.86%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200519	17.39	17.54	16.3	16.58	-3.49%	-2.64%	76.2%	73045	1.2439	617.23	17.03	78.32%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200518	16.26	17.53	15.88	17.18	7.64%	2.87%	82.57%	48616	0.8117	402.77	16.7	74.87%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200515	15.9	16.16	15.74	15.96	1.01%	0.06%	69.61%	29041	0.4631	229.79	15.95	67.02%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200514	15.39	15.91	15.08	15.8	3.88%	1.54%	67.91%	30341	0.4721	234.26	15.56	62.93%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200513	15.51	15.51	14.8	15.21	0.4%	0.13%	61.64%	24746	0.376	186.57	15.19	59.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200512	15	15.19	14.67	15.15	1.95%	1.54%	61%	29011	0.4328	214.76	14.92	56.23%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200511	15.23	15.48	14.6	14.86	-1%	-0.47%	57.92%	37909	0.5659	280.8	14.93	56.34%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200508	14.39	15.5	14.39	15.01	4.67%	-0.27%	59.51%	71266	1.0728	532.33	15.05	57.59%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200507	13.98	14.59	13.91	14.34	2.58%	1.41%	52.39%	30848	0.4362	216.44	14.14	48.06%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200506	13.34	14.1	13.29	13.98	1.3%	0.58%	48.57%	29569	0.411	203.94	13.9	45.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200430	14.66	14.66	13.37	13.8	-4.5%	-0.22%	46.65%	71900	0.9943	493.38	13.83	44.82%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200429	13.05	14.46	13.05	14.45	9.8%	3.51%	53.56%	77236	1.0784	535.11	13.96	46.18%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200428	12.96	13.29	12.61	13.16	3.05%	1.15%	39.85%	57593	0.7492	371.76	13.01	36.23%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200427	12.27	12.95	11.8	12.77	3.57%	3.07%	35.71%	69036	0.8551	424.3	12.39	29.74%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200424	12.17	12.35	11.9	12.33	1.07%	1.57%	31.03%	32757	0.3976	197.29	12.14	27.12%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200423	12.03	12.74	12	12.2	2.18%	-1.37%	29.65%	57567	0.7123	353.45	12.37	29.53%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200422	11.75	12.11	11.71	11.94	0.34%	0.25%	26.89%	19031	0.2267	112.49	11.91	24.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200421	12.06	12.25	11.73	11.9	-1.33%	-0.92%	26.46%	37764	0.4536	225.08	12.01	25.76%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200420	11.86	12.24	11.62	12.06	2.29%	1.26%	28.16%	49195	0.5858	290.68	11.91	24.71%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200417	12.05	12.18	11.69	11.79	-0.42%	-0.76%	25.29%	41690	0.4954	245.82	11.88	24.4%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200416	12.34	12.34	11.7	11.84	-4.59%	-0.92%	25.82%	64321	0.7688	381.48	11.95	25.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200415	12.28	12.6	12.12	12.41	1.14%	0.4%	31.88%	46351	0.5728	284.23	12.36	29.42%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200414	12.15	12.48	11.86	12.27	0.08%	0.74%	30.39%	56254	0.685	339.9	12.18	27.54%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200413	11.36	12.48	11.13	12.26	5.6%	2.77%	30.29%	84391	1.0068	499.58	11.93	24.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200410	11.32	11.9	11.21	11.61	3.66%	0.61%	23.38%	70992	0.8191	406.44	11.54	20.84%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200409	10.82	11.47	10.72	11.2	3.51%	0.99%	19.02%	68007	0.7541	374.19	11.09	16.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200408	10.74	11.06	10.61	10.82	1.12%	0.09%	14.98%	72505	0.7839	388.97	10.81	13.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200407	9.9	10.87	9.9	10.7	8.3%	1.04%	13.71%	84410	0.8942	443.71	10.59	10.89%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200403	9.82	9.93	9.68	9.88	0%	0.61%	4.99%	31563	0.31	153.82	9.82	2.83%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200402	9.7	10.01	9.68	9.88	1.13%	0.51%	4.99%	33200	0.3262	161.86	9.83	2.93%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200401	10.13	10.13	9.76	9.77	-2.69%	-1.01%	3.83%	35566	0.3509	174.12	9.87	3.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200331	10.01	10.4	9.99	10.04	0.5%	-1.28%	6.7%	43142	0.4388	217.73	10.17	6.49%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200324	9.64	10.1	9.36	9.71	2%	0.73%	3.19%	79668	0.7681	381.13	9.64	0.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200323	9.26	10.13	9.11	9.52	3.37%	-1.65%	1.17%	111906	1.0827	537.24	9.68	1.36%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200320	8.39	9.21	8.39	9.21	10.04%	2.79%	-2.13%	62871	0.5633	279.51	8.96	-6.18%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200319	8.13	8.46	8.01	8.37	3.46%	1.82%	-11.05%	18049	0.1483	73.59	8.22	-13.93%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200318	8.24	8.47	8.07	8.09	-1.46%	-2.65%	-14.03%	17554	0.1458	72.35	8.31	-12.98%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200317	8.21	8.35	7.92	8.21	0.12%	1.11%	-12.75%	19696	0.1599	79.34	8.12	-14.97%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200316	8.55	8.66	8.15	8.2	-2.61%	-2.5%	-12.86%	22182	0.1866	92.59	8.41	-11.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200313	8.3	8.6	8.15	8.42	-3%	0.96%	-10.52%	27222	0.2269	112.59	8.34	-12.67%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200312	8.79	8.84	8.55	8.68	-2.47%	0%	-7.76%	25984	0.2256	111.94	8.68	-9.11%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200311	9.1	9.25	8.83	8.9	-2.2%	-1.33%	-5.42%	32754	0.2955	146.63	9.02	-5.55%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200310	8.82	9.15	8.61	9.1	1%	2.02%	-3.29%	32828	0.2928	145.29	8.92	-6.6%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200309	9.18	9.59	8.96	9.01	-4.05%	-2.38%	-4.25%	50353	0.4647	230.59	9.23	-3.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200306	8.85	9.62	8.83	9.39	4.45%	1.29%	-0.21%	70285	0.6516	323.33	9.27	-2.93%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200305	8.77	9.04	8.74	8.99	3.45%	0.78%	-4.46%	38265	0.3413	169.35	8.92	-6.6%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200304	8.62	8.72	8.52	8.69	1.05%	0.7%	-7.65%	21434	0.1849	91.75	8.63	-9.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200303	8.7	8.78	8.53	8.6	0.47%	-0.81%	-8.61%	25432	0.2206	109.46	8.67	-9.21%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200302	8.25	8.63	8.25	8.56	3.76%	0.71%	-9.03%	27249	0.2315	114.87	8.5	-10.99%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200228	8.52	8.75	8.2	8.25	-6.46%	-2.25%	-12.33%	38358	0.3238	160.67	8.44	-11.62%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200227	8.77	8.92	8.69	8.82	0.92%	0%	-6.27%	23817	0.2101	104.25	8.82	-7.64%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200226	8.53	8.91	8.53	8.74	-0.23%	-0.23%	-7.12%	34358	0.301	149.36	8.76	-8.27%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200225	8.8	8.8	8.29	8.76	-2.45%	1.51%	-6.91%	45358	0.3914	194.21	8.63	-9.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200224	8.94	9.04	8.87	8.98	-0.99%	0.45%	-4.57%	30645	0.2741	136.01	8.94	-6.39%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200221	9.01	9.25	8.98	9.07	0.78%	0.11%	-3.61%	34210	0.31	153.82	9.06	-5.13%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200220	9.01	9.05	8.86	9	-0.11%	0.33%	-4.36%	30174	0.2706	134.27	8.97	-6.07%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200219	8.93	9.04	8.85	9.01	1.12%	0.9%	-4.25%	28832	0.2575	127.77	8.93	-6.49%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200218	8.72	8.92	8.65	8.91	2.3%	1.14%	-5.31%	27832	0.2452	121.67	8.81	-7.75%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200217	8.43	8.73	8.39	8.71	3.32%	0.93%	-7.44%	24490	0.2113	104.85	8.63	-9.63%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200214	8.48	8.55	8.36	8.43	-0.82%	-0.24%	-10.41%	16031	0.1355	67.24	8.45	-11.52%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200213	8.6	8.69	8.5	8.5	-1.16%	-0.58%	-9.67%	19486	0.1667	82.72	8.55	-10.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200212	8.41	8.64	8.41	8.6	1.53%	0.58%	-8.61%	19384	0.1658	82.27	8.55	-10.47%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200211	8.52	8.57	8.38	8.47	0.59%	-0.12%	-9.99%	22456	0.1904	94.48	8.48	-11.2%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200210	8.28	8.49	8.2	8.42	1.45%	0.72%	-10.52%	21651	0.1809	89.76	8.36	-12.46%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200207	8.23	8.35	8.09	8.3	0.36%	0.73%	-11.8%	25107	0.207	102.71	8.24	-13.72%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200206	8.19	8.34	8.13	8.27	0.85%	0.36%	-12.11%	19835	0.1634	81.08	8.24	-13.72%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200205	8.04	8.31	7.95	8.2	2.76%	0.24%	-12.86%	23032	0.1883	93.44	8.18	-14.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200204	7.58	8.07	7.58	7.98	-5.23%	1.79%	-15.2%	34643	0.2716	134.77	7.84	-17.91%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200203	8.42	8.42	8.42	8.42	-9.95%	0%	-10.52%	2840	0.0239	11.86	8.42	-11.83%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200123	9.66	9.8	9.22	9.35	-3.81%	-1.16%	-0.64%	21622	0.2045	101.47	9.46	-0.94%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200122	9.8	9.9	9.64	9.72	-0.92%	-0.1%	3.29%	14634	0.1424	70.66	9.73	1.88%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200121	10	10.01	9.8	9.81	-1.8%	-0.61%	4.25%	23043	0.2275	112.89	9.87	3.35%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200120	10.08	10.08	9.91	9.99	-0.5%	0.1%	6.16%	17176	0.1714	85.05	9.98	4.5%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200117	9.88	10.1	9.88	10.04	1.62%	0.6%	6.7%	17293	0.1725	85.6	9.98	4.5%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200116	10.07	10.16	9.85	9.88	-1.69%	-0.6%	4.99%	19568	0.1946	96.56	9.94	4.08%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200115	10.12	10.2	9.95	10.05	0%	-0.1%	6.8%	20353	0.2047	101.57	10.06	5.34%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200114	10.04	10.19	10.03	10.05	-0.1%	-0.4%	6.8%	26262	0.265	131.49	10.09	5.65%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200113	9.91	10.07	9.81	10.06	1%	1.11%	6.91%	31457	0.313	155.31	9.95	4.19%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200110	10.19	10.19	9.95	9.96	-3.11%	-0.6%	5.84%	42065	0.4217	209.25	10.02	4.92%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200109	10.16	10.38	10.07	10.28	0.49%	0.59%	9.25%	73152	0.7475	370.91	10.22	7.02%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200108	11.08	11.1	10.23	10.23	-5.1%	-2.85%	8.71%	136108	1.4326	710.86	10.53	10.26%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200107	9.8	10.78	9.8	10.78	10%	0.56%	14.56%	55823	0.5983	296.88	10.72	12.25%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200106	9.8	9.95	9.65	9.8	0.2%	0.2%	4.14%	29591	0.2893	143.55	9.78	2.41%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200103	9.71	9.9	9.63	9.78	0.93%	0.1%	3.93%	29951	0.2925	145.14	9.77	2.3%	9.46	0%	9.45	0%	9.41	0%	0.08%
20200102	9.5	9.71	9.47	9.69	1.79%	0.52%	2.98%	28504	0.2747	136.31	9.64	0.94%	9.46	0%	9.45	0%	9.41	0%	0.08%