奋达科技(002681)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.66	4.92	4.66	4.86	4.29%	0.41%	-22.24%	493472	2.386	164.87	4.84	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230927	4.67	4.71	4.63	4.66	-0.85%	-0.21%	-25.44%	233845	1.0919	82.84	4.67	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230926	4.7	4.74	4.66	4.7	-1.26%	0%	-24.8%	190526	0.8954	66.42	4.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230925	4.72	4.76	4.71	4.76	0.42%	0.42%	-23.84%	219627	1.0412	75.07	4.74	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230922	4.58	4.74	4.57	4.74	3.04%	0.85%	-24.16%	275885	1.2954	87.44	4.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230921	4.56	4.67	4.55	4.6	1.1%	-0.22%	-26.4%	202981	0.9363	65.98	4.61	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230920	4.53	4.67	4.51	4.55	-1.3%	-0.66%	-27.2%	250423	1.1471	79.11	4.58	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230919	4.66	4.8	4.57	4.61	-1.5%	-0.86%	-26.24%	398871	1.8556	124.13	4.65	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230918	4.64	4.72	4.61	4.68	0%	0%	-25.12%	162134	0.7589	53.77	4.68	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230915	4.73	4.76	4.66	4.68	-0.85%	-0.21%	-25.12%	185963	0.8722	60.65	4.69	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230914	4.79	4.83	4.69	4.72	-2.07%	-0.42%	-24.48%	235845	1.1175	79.65	4.74	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230913	4.9	4.92	4.77	4.82	-2.23%	-0.21%	-22.88%	305769	1.4768	104.71	4.83	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230912	4.9	4.99	4.88	4.93	-0.2%	0.2%	-21.12%	318680	1.5684	113.82	4.92	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230911	4.74	4.96	4.73	4.94	2.92%	1.23%	-20.96%	451836	2.206	163.57	4.88	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230908	4.78	4.81	4.71	4.8	0.42%	0.63%	-23.2%	201104	0.9593	69.39	4.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230907	4.85	4.86	4.77	4.78	-1.85%	-0.42%	-23.52%	284899	1.3688	95.11	4.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230906	4.76	4.88	4.73	4.87	2.1%	0.83%	-22.08%	344521	1.663	119.73	4.83	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230905	4.78	4.86	4.76	4.77	-0.21%	-0.63%	-23.68%	244262	1.1733	89.37	4.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230904	4.68	4.79	4.66	4.78	2.58%	1.06%	-23.52%	258587	1.223	96.31	4.73	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230901	4.73	4.73	4.63	4.66	-0.85%	-0.21%	-25.44%	154509	0.721	60.02	4.67	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230831	4.66	4.75	4.63	4.7	0.86%	-0.21%	-24.8%	273835	1.289	106.79	4.71	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230830	4.61	4.71	4.6	4.66	1.3%	0%	-25.44%	275108	1.2826	108.29	4.66	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230829	4.45	4.61	4.43	4.6	2.68%	1.1%	-26.4%	279894	1.2736	108.02	4.55	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230828	4.6	4.65	4.46	4.48	3.94%	-1.75%	-28.32%	555160	2.5322	225.37	4.56	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230825	4.52	4.52	4.3	4.31	-4.65%	-1.37%	-31.04%	347786	1.5206	165.08	4.37	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230824	4.54	4.59	4.42	4.52	-0.22%	0.22%	-27.68%	196466	0.8865	96.14	4.51	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230823	4.7	4.72	4.53	4.53	-4.03%	-1.95%	-27.52%	203467	0.9395	100.79	4.62	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230822	4.75	4.75	4.64	4.72	1.07%	0.64%	-24.48%	161062	0.7549	77.66	4.69	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230821	4.66	4.73	4.65	4.67	0.21%	-0.43%	-25.28%	116028	0.5439	50.19	4.69	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230818	4.74	4.79	4.66	4.66	-2.1%	-1.27%	-25.44%	164561	0.7769	61.17	4.72	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230817	4.74	4.76	4.62	4.76	0.42%	1.28%	-23.84%	224412	1.0544	74.53	4.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230816	4.81	4.83	4.74	4.74	-2.07%	-0.84%	-24.16%	190006	0.908	59.62	4.78	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230815	4.85	4.89	4.78	4.84	-0.41%	0.21%	-22.56%	152890	0.7386	38.6	4.83	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230814	4.77	4.87	4.75	4.86	1.04%	1.04%	-22.24%	172171	0.8288	41.42	4.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230811	4.96	4.96	4.8	4.81	-2.63%	-1.23%	-23.04%	316425	1.5404	70.45	4.87	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230810	4.93	5	4.93	4.94	0.2%	-0.4%	-20.96%	200509	0.9945	44.91	4.96	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230809	4.97	5	4.92	4.93	-1.79%	-0.6%	-21.12%	268595	1.3315	59.51	4.96	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230808	5.12	5.12	4.97	5.02	-1.18%	-0.2%	-19.68%	372332	1.8714	84.44	5.03	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230807	5.07	5.19	5.04	5.08	-0.59%	-0.78%	-18.72%	466465	2.3866	100.26	5.12	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230804	5.14	5.17	5.1	5.11	-0.2%	-0.2%	-18.24%	432076	2.2137	94.22	5.12	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230803	5.1	5.15	5.08	5.12	-0.58%	0.2%	-18.08%	417058	2.1301	93.16	5.11	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230802	5.01	5.17	4.99	5.15	2.59%	0.78%	-17.6%	937306	4.7901	215.9	5.11	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230801	5.04	5.07	4.98	5.02	-0.59%	0%	-19.68%	319159	1.6007	86.33	5.02	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230731	4.93	5.11	4.92	5.05	2.43%	0.8%	-19.2%	532998	2.671	143.71	5.01	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230728	4.88	4.94	4.86	4.93	0.82%	0.41%	-21.12%	212359	1.0433	56.37	4.91	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230727	4.92	4.99	4.88	4.89	-0.81%	-0.81%	-21.76%	241971	1.1918	56.33	4.93	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230726	5	5.04	4.92	4.93	-2.38%	-0.4%	-21.12%	361021	1.7881	82.19	4.95	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230725	4.99	5.15	4.97	5.05	1.41%	0%	-19.2%	686142	3.4675	161.7	5.05	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230724	4.85	5.02	4.85	4.98	1.84%	0.4%	-20.32%	409375	2.0306	106.5	4.96	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230721	4.83	5.02	4.81	4.89	1.03%	-0.81%	-21.76%	309682	1.526	84.89	4.93	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230720	4.93	4.94	4.81	4.84	-1.83%	-0.41%	-22.56%	286294	1.3927	76	4.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230719	4.95	5	4.91	4.93	-0.6%	-0.2%	-21.12%	214178	1.0585	51.94	4.94	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230718	5.02	5.05	4.94	4.96	-1%	-0.4%	-20.64%	304876	1.518	57.81	4.98	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230717	4.93	5.05	4.92	5.01	0.6%	0.2%	-19.84%	485428	2.4254	92.31	5	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230714	4.87	5.07	4.82	4.98	2.26%	0.4%	-20.32%	684319	3.3963	132.61	4.96	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230713	4.75	4.9	4.75	4.87	2.31%	0.83%	-22.08%	361976	1.7486	73.58	4.83	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230712	4.84	4.86	4.76	4.76	-2.26%	-0.63%	-23.84%	310623	1.4884	61.98	4.79	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230711	4.85	4.9	4.83	4.87	0.83%	0%	-22.08%	232896	1.1335	46.79	4.87	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230710	4.8	4.85	4.8	4.83	0.63%	0.21%	-22.72%	204163	0.9837	39.38	4.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230707	4.87	4.93	4.79	4.8	-2.64%	-0.83%	-23.2%	394267	1.9085	71.19	4.84	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230706	4.91	5.02	4.87	4.93	-2.95%	-0.4%	-21.12%	709089	3.5068	124.98	4.95	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230705	4.78	5.27	4.69	5.08	6.05%	0.59%	-18.72%	1393040	7.0364	226.28	5.05	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230704	4.82	4.87	4.75	4.79	-0.83%	-0.21%	-23.36%	342530	1.6439	62.18	4.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230703	4.91	4.94	4.8	4.83	-1.63%	-0.21%	-22.72%	390089	1.8883	67.41	4.84	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230630	4.8	4.94	4.76	4.91	1.45%	1.03%	-21.44%	359310	1.7468	60.46	4.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230629	4.75	4.89	4.74	4.84	2.11%	0.21%	-22.56%	352257	1.7023	55.69	4.83	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230628	4.89	4.89	4.66	4.74	-3.27%	0.21%	-24.16%	431731	2.0442	60.91	4.73	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230627	4.82	4.94	4.82	4.9	1.87%	0.62%	-21.6%	324385	1.5803	46.76	4.87	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230626	5.01	5.01	4.8	4.81	-5.13%	-1.64%	-23.04%	562343	2.7483	78.24	4.89	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230621	5.21	5.21	5.06	5.07	-3.24%	-0.59%	-18.88%	698992	3.5673	101.41	5.1	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230620	5.07	5.28	5.02	5.24	3.35%	1.35%	-16.16%	1152246	5.9548	175.42	5.17	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230619	5.12	5.18	5.05	5.07	-1.17%	-0.59%	-18.88%	578372	2.9524	90.68	5.1	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230616	5	5.17	4.95	5.13	1.58%	0.59%	-17.92%	634511	3.2339	96.65	5.1	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230615	5.11	5.14	5.01	5.05	-1.56%	-0.2%	-19.2%	549702	2.7805	78.1	5.06	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230614	5.09	5.15	5.01	5.13	0.39%	0.98%	-17.92%	695912	3.5336	84.21	5.08	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230613	4.88	5.15	4.82	5.11	4.07%	1.39%	-18.24%	931274	4.696	110.03	5.04	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230612	4.98	4.98	4.89	4.91	-2%	-0.41%	-21.44%	454884	2.2424	55	4.93	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230609	4.85	5.02	4.8	5.01	3.51%	1.83%	-19.84%	570438	2.8069	68.09	4.92	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230608	4.93	4.96	4.79	4.84	-2.81%	0%	-22.56%	554642	2.6862	64.65	4.84	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230607	4.92	5.02	4.87	4.98	0.81%	0.2%	-20.32%	462338	2.2977	53.17	4.97	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230606	5.15	5.16	4.93	4.94	-5%	-1.98%	-20.96%	891624	4.4901	98.68	5.04	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230605	5.17	5.27	5.15	5.2	0.39%	0%	-16.8%	719708	3.7445	81.88	5.2	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230602	5.2	5.25	5.11	5.18	-1.52%	0.39%	-17.12%	1028383	5.3106	111.54	5.16	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230601	4.96	5.42	4.93	5.26	4.99%	0.96%	-15.84%	1747449	9.1091	178.75	5.21	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230531	4.94	5.08	4.84	5.01	1.42%	0.8%	-19.84%	850833	4.2307	87.94	4.97	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230530	4.94	4.94	4.76	4.94	0.61%	1.65%	-20.96%	581071	2.8235	61.38	4.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230529	4.88	4.98	4.85	4.91	0.82%	-0.2%	-21.44%	567612	2.7937	59.68	4.92	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230526	4.78	4.91	4.6	4.87	1.88%	2.1%	-22.08%	683333	3.2618	67.85	4.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230525	4.94	5.04	4.68	4.78	-3.82%	-0.83%	-23.52%	929155	4.4798	88.84	4.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230524	4.97	5.18	4.96	4.97	0.61%	-1.58%	-20.48%	919502	4.6432	89.46	5.05	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230523	5.15	5.19	4.93	4.94	-5.36%	-1.59%	-20.96%	959710	4.8162	91.12	5.02	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230522	5.18	5.37	5.16	5.22	-0.57%	-0.57%	-16.48%	1099051	5.7704	110.11	5.25	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230519	4.97	5.46	4.91	5.25	4.58%	1.16%	-16%	1656384	8.5924	169.56	5.19	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230518	4.85	5.07	4.82	5.02	4.58%	0.6%	-19.68%	1250807	6.2411	138.54	4.99	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230517	4.75	4.82	4.69	4.8	0.21%	0.84%	-23.2%	511373	2.4351	57.96	4.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230516	4.98	4.98	4.71	4.79	-4.39%	-0.62%	-23.36%	754205	3.635	84	4.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230515	4.98	5.05	4.85	5.01	-0.99%	1.21%	-19.84%	817871	4.0444	90.68	4.95	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230510	4.95	4.96	4.55	4.55	-10.08%	-3.19%	-27.2%	1194555	5.6096	123.1	4.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230509	5	5.19	4.94	5.06	1.81%	0%	-19.04%	1177558	5.9534	123.93	5.06	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230508	4.89	5.16	4.88	4.97	1.22%	-0.8%	-20.48%	1116525	5.5975	108.11	5.01	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230505	4.75	4.97	4.73	4.91	1.66%	1.03%	-21.44%	897141	4.3629	82.52	4.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230504	4.81	5	4.78	4.83	0.63%	-0.62%	-22.72%	828043	4.0284	72.16	4.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230428	4.65	4.84	4.63	4.8	3.45%	0.63%	-23.2%	619581	2.9578	49.07	4.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230427	4.77	4.81	4.59	4.64	-3.73%	-1.28%	-25.76%	681606	3.2013	46.41	4.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230426	4.91	5.03	4.75	4.82	-1.83%	-0.62%	-22.88%	760144	3.6892	43.94	4.85	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230425	5.07	5.13	4.8	4.91	-4.47%	-0.41%	-21.44%	1005497	4.9566	47.64	4.93	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230424	4.94	5.24	4.94	5.14	-0.39%	0.39%	-17.76%	877195	4.4889	36.89	5.12	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230421	5.68	5.68	5.16	5.16	-9.95%	-4.09%	-17.44%	1594958	8.5738	61.03	5.38	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230420	5.38	5.75	5.35	5.73	4.75%	2.5%	-8.32%	1731028	9.6739	61.1	5.59	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230419	5.4	5.58	5.39	5.47	0.37%	-0.55%	-12.48%	1215346	6.6794	43.74	5.5	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230418	5.52	5.55	5.31	5.45	-1.8%	0.55%	-12.8%	1347504	7.3102	46.96	5.42	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230417	5.8	5.8	5.5	5.55	-5.13%	-1.25%	-11.2%	1509478	8.4789	55.47	5.62	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230414	6.05	6.15	5.74	5.85	-4.41%	-1.02%	-6.4%	1972127	11.6549	79.51	5.91	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230413	6.16	6.42	5.92	6.12	-2.86%	-0.49%	-2.08%	2954900	18.1684	132.36	6.15	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230412	6.86	6.96	6.2	6.3	-2.78%	-3.08%	0.8%	3654398	23.7629	194.46	6.5	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230411	6.06	6.69	5.89	6.48	4.18%	3.51%	3.68%	3607518	22.5899	216.31	6.26	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230410	5.84	6.55	5.6	6.22	2.13%	3.32%	-0.48%	3867549	23.2792	268.71	6.02	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230407	5.92	6.19	5.73	6.09	6.84%	2.01%	-2.56%	4429993	26.4272	389.57	5.97	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230406	5.7	5.7	5.7	5.7	10.04%	0%	-8.8%	713029	4.0643	88.08	5.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230404	4.7	5.18	4.68	5.18	9.98%	3.81%	-17.12%	1933038	9.6417	210.34	4.99	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230403	4.37	4.75	4.34	4.71	7.78%	3.06%	-24.64%	979384	4.4746	120.65	4.57	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230331	4.44	4.44	4.29	4.37	-0.91%	0.69%	-30.08%	507387	2.2042	63.83	4.34	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230330	4.42	4.54	4.37	4.41	-2.65%	-0.45%	-29.44%	531021	2.3546	69.12	4.43	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230329	4.52	4.73	4.46	4.53	0.22%	-0.44%	-27.52%	684136	3.1161	95.73	4.55	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230328	4.98	4.98	4.41	4.52	-7.38%	-1.31%	-27.68%	1309125	6.0014	199.03	4.58	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230327	4.73	4.95	4.6	4.88	2.09%	2.31%	-21.92%	1003042	4.7817	186.23	4.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230324	4.72	4.79	4.63	4.78	1.27%	1.7%	-23.52%	954457	4.4895	200.96	4.7	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230323	4.5	4.74	4.46	4.72	3.96%	2.39%	-24.48%	1027120	4.7349	240.9	4.61	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230322	4.34	4.65	4.3	4.54	4.61%	0.89%	-27.36%	835864	3.7607	251.25	4.5	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230321	4.32	4.34	4.27	4.34	0%	0.93%	-30.56%	205442	0.8843	72.63	4.3	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230320	4.29	4.39	4.21	4.34	1.17%	0.93%	-30.56%	438051	1.8838	138.81	4.3	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230317	4.13	4.29	4.13	4.29	4.63%	1.42%	-31.36%	405246	1.7154	129.85	4.23	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230316	4.17	4.18	4.1	4.1	-2.15%	-0.97%	-34.4%	200570	0.8296	62.6	4.14	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230315	4.21	4.23	4.18	4.19	0.24%	-0.24%	-32.96%	170504	0.7168	48.27	4.2	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230314	4.3	4.32	4.12	4.18	-3.46%	-0.48%	-33.12%	359050	1.5079	90.92	4.2	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230313	4.26	4.38	4.24	4.33	2.61%	0.93%	-30.72%	337781	1.4505	78.66	4.29	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230310	4.24	4.29	4.21	4.22	-1.17%	-0.47%	-32.48%	229967	0.9742	44.42	4.24	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230309	4.29	4.3	4.21	4.27	-0.23%	0.23%	-31.68%	201163	0.8568	27.98	4.26	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230308	4.24	4.29	4.21	4.28	0.94%	0.47%	-31.52%	227946	0.9706	27.36	4.26	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230307	4.43	4.44	4.23	4.24	-4.29%	-1.62%	-32.16%	525144	2.2655	62.82	4.31	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230306	4.42	4.47	4.4	4.43	0.23%	0%	-29.12%	345578	1.5319	44.11	4.43	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230303	4.47	4.51	4.41	4.42	-1.78%	-0.67%	-29.28%	399677	1.7782	51.35	4.45	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230302	4.5	4.56	4.44	4.5	-0.66%	0.22%	-28%	537011	2.4111	71.52	4.49	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230301	4.51	4.55	4.41	4.53	0.22%	1.12%	-27.52%	540837	2.4234	72.96	4.48	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230228	4.6	4.64	4.47	4.52	-3%	-0.22%	-27.68%	733237	3.3222	99.3	4.53	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230227	4.53	4.69	4.48	4.66	-0.43%	1.97%	-25.44%	1071566	4.8971	156.22	4.57	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230224	4.61	4.88	4.46	4.68	0.65%	0.65%	-25.12%	2058198	9.5747	339.7	4.65	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230223	4.24	4.65	4.17	4.65	9.93%	3.56%	-25.6%	1240165	5.5627	258.05	4.49	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230222	4.15	4.25	4.11	4.23	1.93%	0.71%	-32.32%	342063	1.4353	81.94	4.2	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230221	4.18	4.22	4.11	4.15	-0.95%	-0.24%	-33.6%	228241	0.9491	54.39	4.16	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230220	4.1	4.22	4.07	4.19	2.7%	0.48%	-32.96%	346496	1.4436	81.85	4.17	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230217	4.1	4.19	4.06	4.08	-1.92%	-0.97%	-34.72%	210763	0.8684	51.41	4.12	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230216	4.25	4.29	4.09	4.16	-2.8%	-1.19%	-33.44%	453585	1.9077	110.33	4.21	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230215	4.13	4.33	4.1	4.28	4.14%	1.18%	-31.52%	632853	2.6774	162.79	4.23	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230214	4.18	4.19	4.08	4.11	-1.44%	-0.24%	-34.24%	299253	1.232	79.99	4.12	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230213	4.2	4.24	4.14	4.17	-1.18%	0%	-33.28%	417768	1.7439	114.93	4.17	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230210	4.15	4.5	4.14	4.22	1.2%	-0.94%	-32.48%	707734	3.0137	204.45	4.26	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230209	4.08	4.17	4.04	4.17	1.71%	1.21%	-33.28%	403313	1.662	133.51	4.12	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230208	4.06	4.13	4.02	4.1	1.23%	0.49%	-34.4%	357512	1.4604	126.8	4.08	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230207	4.04	4.06	3.99	4.05	0.75%	0.5%	-35.2%	271774	1.096	103.02	4.03	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230206	4.02	4.07	4	4.02	-0.74%	-0.25%	-35.68%	172847	0.6965	69.55	4.03	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230203	4.01	4.05	3.92	4.05	0.75%	1.76%	-35.2%	311431	1.2407	119.72	3.98	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230202	4.02	4.05	3.98	4.02	-0.5%	0.25%	-35.68%	256869	1.0298	104.04	4.01	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230201	4	4.05	3.95	4.04	0.75%	0.75%	-35.36%	393194	1.576	169.91	4.01	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230131	3.98	4.02	3.95	4.01	0.75%	0.75%	-35.84%	232529	0.9264	108.65	3.98	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230130	3.91	4.03	3.91	3.98	2.05%	0.25%	-36.32%	327945	1.3014	135.28	3.97	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230120	3.9	3.93	3.86	3.9	0.26%	0.52%	-37.6%	185067	0.7189	80.03	3.88	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230119	3.83	3.9	3.8	3.89	1.57%	0.78%	-37.76%	185939	0.7179	82.3	3.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230118	3.8	3.84	3.77	3.83	0.79%	0.26%	-38.72%	136553	0.5214	59.97	3.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230117	3.83	3.83	3.76	3.8	0%	0.26%	-39.2%	124640	0.472	54.27	3.79	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230116	3.83	3.85	3.75	3.8	-1.04%	0%	-39.2%	272299	1.036	118.25	3.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230113	3.72	3.84	3.69	3.84	4.07%	1.59%	-38.56%	213584	0.8077	96.6	3.78	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230112	3.73	3.74	3.68	3.69	-1.34%	-0.54%	-40.96%	126434	0.4688	53.87	3.71	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230111	3.76	3.81	3.74	3.74	-2.35%	-0.53%	-40.16%	237501	0.894	93.83	3.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230110	3.93	4.2	3.73	3.83	-2.54%	-1.79%	-38.72%	541395	2.1123	211.62	3.9	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230109	3.77	3.93	3.75	3.93	4.24%	2.88%	-37.12%	181967	0.6945	86.44	3.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230106	3.75	3.82	3.75	3.77	-0.26%	-0.26%	-39.68%	122364	0.4629	61.08	3.78	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230105	3.78	3.83	3.74	3.78	0%	-0.26%	-39.52%	164471	0.6235	85.05	3.79	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230104	3.79	3.81	3.73	3.78	-0.26%	0.53%	-39.52%	126441	0.4759	68.82	3.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20230103	3.77	3.8	3.72	3.79	0.53%	0.8%	-39.36%	143840	0.541	80.89	3.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221230	3.81	3.81	3.73	3.77	-2.08%	0%	-39.68%	177077	0.6672	98.2	3.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221229	3.86	3.9	3.76	3.85	-0.26%	0.79%	-38.4%	302638	1.1559	174.17	3.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221228	3.76	3.87	3.71	3.86	1.85%	1.58%	-38.24%	340480	1.2952	216.59	3.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221227	3.54	3.84	3.54	3.79	6.16%	1.88%	-39.36%	363678	1.3539	255.41	3.72	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221226	3.58	3.59	3.54	3.57	1.13%	0.28%	-42.88%	50970	0.1816	40.44	3.56	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221223	3.51	3.57	3.49	3.53	0%	0.28%	-43.52%	69649	0.2455	46.06	3.52	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221222	3.58	3.62	3.51	3.53	-1.12%	-0.56%	-43.52%	70469	0.2505	44.48	3.55	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221221	3.64	3.67	3.56	3.57	-1.92%	-1.11%	-42.88%	83285	0.3003	50.05	3.61	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221220	3.62	3.74	3.62	3.64	0.28%	-0.82%	-41.76%	110477	0.4049	64.75	3.67	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221219	3.71	3.76	3.62	3.63	-2.16%	-1.09%	-41.92%	121023	0.4445	69.63	3.67	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221216	3.82	3.85	3.71	3.71	-3.13%	-1.59%	-40.64%	185295	0.6989	109.15	3.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221215	3.8	3.89	3.8	3.83	-0.26%	-0.78%	-38.72%	115146	0.4448	72.63	3.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221214	3.8	3.9	3.79	3.84	0.26%	0%	-38.56%	160306	0.616	94.26	3.84	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221213	3.88	3.9	3.82	3.83	-1.79%	-0.52%	-38.72%	138838	0.535	90.06	3.85	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221212	3.8	3.92	3.78	3.9	1.83%	0.78%	-37.6%	267130	1.0337	178.36	3.87	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221209	3.84	3.87	3.78	3.83	-0.52%	0.52%	-38.72%	148585	0.5667	109.32	3.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221208	3.83	3.88	3.76	3.85	0.26%	1.05%	-38.4%	166694	0.6351	121.87	3.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221207	3.8	3.85	3.76	3.84	1.05%	1.05%	-38.56%	143891	0.5464	96.93	3.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221206	3.85	3.86	3.78	3.8	-1.04%	-0.26%	-39.2%	136532	0.5207	86.46	3.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221205	3.87	3.89	3.8	3.84	0.26%	0%	-38.56%	120575	0.4628	70.65	3.84	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221202	3.8	3.86	3.78	3.83	1.32%	0.26%	-38.72%	118718	0.4533	70.04	3.82	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221201	3.79	3.85	3.77	3.78	0.53%	-0.79%	-39.52%	143585	0.5469	83.84	3.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221130	3.76	3.81	3.72	3.76	-0.53%	-0.27%	-39.84%	102020	0.3844	60.05	3.77	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221129	3.73	3.8	3.71	3.78	1.61%	0.53%	-39.52%	105365	0.3961	61.3	3.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221128	3.63	3.74	3.62	3.72	0%	1.09%	-40.48%	113128	0.4168	63.54	3.68	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221125	3.71	3.85	3.71	3.72	-1.85%	-1.06%	-40.48%	157655	0.5934	89.73	3.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221124	3.67	3.93	3.66	3.79	2.71%	-0.52%	-39.36%	275668	1.0501	159.88	3.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221123	3.84	3.84	3.66	3.69	-4.4%	-0.81%	-40.96%	249836	0.9298	156.93	3.72	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221122	3.83	4.08	3.81	3.86	0.52%	-1.03%	-38.24%	272515	1.0618	189.5	3.9	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221121	3.85	3.85	3.75	3.84	0.79%	1.05%	-38.56%	103942	0.3952	75.49	3.8	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221118	3.92	3.94	3.81	3.81	-1.8%	-1.55%	-39.04%	125139	0.4846	88.07	3.87	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221117	3.85	3.89	3.84	3.88	0.26%	0.52%	-37.92%	99385	0.3838	66.07	3.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221116	3.91	3.92	3.86	3.87	-0.77%	-0.51%	-38.08%	93622	0.3642	58.61	3.89	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221115	3.82	3.9	3.81	3.9	2.09%	1.04%	-37.6%	110712	0.4275	62.62	3.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221114	3.85	3.89	3.79	3.82	-0.78%	-0.26%	-38.88%	121329	0.4652	65.3	3.83	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221111	3.9	3.94	3.84	3.85	0%	-0.77%	-38.4%	134767	0.5228	68.49	3.88	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221110	3.9	3.9	3.84	3.85	-1.28%	-0.26%	-38.4%	103277	0.3987	51.56	3.86	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221109	3.9	3.95	3.88	3.9	0%	-0.26%	-37.6%	147064	0.5754	73.13	3.91	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221108	3.98	3.98	3.85	3.9	-1.76%	0%	-37.6%	170691	0.6651	83.45	3.9	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221107	3.92	3.98	3.9	3.97	1.02%	0.25%	-36.48%	167278	0.6619	83.54	3.96	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221104	3.91	3.95	3.88	3.93	0.26%	0.26%	-37.12%	207030	0.811	104.11	3.92	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221103	3.85	3.95	3.81	3.92	0.51%	0.51%	-37.28%	214100	0.8359	114.11	3.9	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221102	3.88	3.96	3.83	3.9	2.09%	0%	-37.6%	271443	1.0573	153.57	3.9	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221101	3.73	3.84	3.73	3.82	1.06%	1.06%	-38.88%	209303	0.7922	127.87	3.78	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221031	3.65	3.92	3.62	3.78	3.28%	0.53%	-39.52%	261541	0.9847	161.78	3.76	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221028	3.8	3.82	3.63	3.66	-3.68%	-1.88%	-41.44%	170824	0.6372	102.91	3.73	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221027	3.81	3.84	3.77	3.8	-0.26%	-0.26%	-39.2%	144247	0.5492	87.51	3.81	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221026	3.73	3.84	3.71	3.81	1.87%	0.79%	-39.04%	188228	0.7123	110.14	3.78	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221025	3.63	3.76	3.57	3.74	2.47%	1.36%	-40.16%	176022	0.6493	102.3	3.69	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221024	3.68	3.78	3.6	3.65	-0.54%	-1.08%	-41.6%	141406	0.5219	86.98	3.69	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221021	3.71	3.72	3.64	3.67	-0.27%	-0.27%	-41.28%	95986	0.3529	61.01	3.68	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221020	3.66	3.74	3.61	3.68	0.55%	0%	-41.12%	108071	0.3982	69.43	3.68	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221019	3.7	3.73	3.66	3.66	-1.08%	-0.81%	-41.44%	100714	0.3719	62.14	3.69	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221018	3.77	3.77	3.67	3.7	-1.33%	-0.54%	-40.8%	184849	0.688	101.23	3.72	0%	5.82	0%	5.92	0%	6.25	0%	0%
20221017	3.71	3.8	3.65	3.75	1.08%	0.81%	-40%	289184	1.0755	161.94	3.72	0%	5.82	0%	5.92	0%	6.25	0%	0%
20220721	4.65	4.88	4.61	4.65	-1.48%	-1.69%	-25.6%	991234	4.684	82.01	4.73	-15.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220720	4.43	4.81	4.35	4.72	8.01%	1.72%	-24.48%	1333827	6.1846	108.28	4.64	-17.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220719	4.37	4.55	4.32	4.37	0.23%	-0.46%	-30.08%	1255320	5.5139	96.53	4.39	-21.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220718	3.99	4.36	3.98	4.36	10.1%	1.4%	-30.24%	1251942	5.3864	94.3	4.3	-23.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220715	3.88	4.1	3.8	3.96	1.54%	0%	-36.64%	389785	1.5444	27.04	3.96	-29.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220714	3.93	3.94	3.87	3.9	0%	0.26%	-37.6%	181474	0.7067	12.37	3.89	-30.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220713	3.86	3.96	3.86	3.9	1.04%	-0.26%	-37.6%	279681	1.0925	19.13	3.91	-30.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220712	4.16	4.16	3.86	3.86	-6.31%	-2.77%	-38.24%	531961	2.1144	37.02	3.97	-29.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220711	4.09	4.23	4.09	4.12	0.24%	-0.72%	-34.08%	371374	1.5411	26.98	4.15	-25.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220708	4.33	4.4	4.11	4.11	-4.2%	-3.29%	-34.24%	889950	3.7831	66.23	4.25	-24.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220707	4.18	4.4	4.06	4.29	1.18%	2.88%	-31.36%	1520567	6.3455	111.09	4.17	-25.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220706	4	4.38	3.92	4.24	6.53%	-2.08%	-32.16%	1676259	7.2542	127	4.33	-22.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220705	3.89	4.02	3.79	3.98	3.11%	1.53%	-36.32%	374330	1.4672	25.69	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220704	3.82	3.95	3.75	3.86	0%	0%	-38.24%	237898	0.9172	16.06	3.86	-31.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220701	3.89	3.92	3.77	3.86	-2.03%	0.78%	-38.24%	263904	1.0113	17.71	3.83	-31.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220630	3.9	4.07	3.88	3.94	-0.76%	-0.51%	-36.96%	430735	1.7041	29.83	3.96	-29.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220629	3.93	4.15	3.82	3.97	1.79%	0.51%	-36.48%	706243	2.7927	48.89	3.95	-29.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220628	3.7	4.08	3.69	3.9	4.56%	0.78%	-37.6%	568281	2.1978	38.48	3.87	-30.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220627	3.72	3.94	3.71	3.73	-2.1%	-1.06%	-40.32%	501232	1.8904	33.1	3.77	-32.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220624	3.87	4.19	3.81	3.81	0%	-5.46%	-39.04%	856692	3.4494	60.39	4.03	-28.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220623	3.66	3.83	3.61	3.81	3.25%	2.42%	-39.04%	343348	1.2758	22.34	3.72	-33.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220622	3.75	3.77	3.57	3.69	-2.89%	0.54%	-40.96%	386608	1.4199	24.86	3.67	-34.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220621	4.04	4.08	3.78	3.8	-5.94%	-3.06%	-39.2%	898998	3.5235	61.69	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220620	3.68	4.04	3.65	4.04	10.08%	4.66%	-35.36%	568306	2.1961	38.45	3.86	-31.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220617	3.51	3.74	3.46	3.67	4.56%	1.38%	-41.28%	322005	1.1666	20.42	3.62	-35.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220616	3.49	3.55	3.44	3.51	0.29%	0.57%	-43.84%	118428	0.4128	7.23	3.49	-37.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220615	3.45	3.55	3.43	3.5	1.74%	-0.28%	-44%	209938	0.7363	12.89	3.51	-37.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220614	3.37	3.46	3.28	3.44	1.18%	2.38%	-44.96%	145950	0.4899	8.58	3.36	-40%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220613	3.42	3.47	3.38	3.4	-1.73%	-0.58%	-45.6%	122055	0.4174	7.31	3.42	-38.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220610	3.48	3.48	3.42	3.46	-1.14%	0.29%	-44.64%	160136	0.5528	9.68	3.45	-38.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220609	3.41	3.55	3.4	3.5	1.74%	0.57%	-44%	247818	0.8628	15.11	3.48	-37.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220608	3.37	3.48	3.35	3.44	2.08%	0.29%	-44.96%	188648	0.648	11.34	3.43	-38.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220607	3.39	3.42	3.33	3.37	-0.88%	0%	-46.08%	125351	0.4219	7.39	3.37	-39.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220606	3.39	3.44	3.36	3.4	0.29%	0.29%	-45.6%	114711	0.3891	6.81	3.39	-39.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220602	3.42	3.45	3.37	3.39	-1.74%	-0.29%	-45.76%	118022	0.4012	7.02	3.4	-39.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220601	3.41	3.49	3.39	3.45	0.88%	0%	-44.8%	180801	0.6236	10.92	3.45	-38.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220531	3.32	3.48	3.27	3.42	2.4%	0.88%	-45.28%	225479	0.7638	13.37	3.39	-39.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220530	3.31	3.39	3.28	3.34	0.91%	-0.3%	-46.56%	111156	0.3719	6.51	3.35	-40.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220527	3.35	3.4	3.29	3.31	-1.19%	-0.9%	-47.04%	140121	0.4679	8.19	3.34	-40.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220526	3.29	3.41	3.21	3.35	2.13%	1.21%	-46.4%	188443	0.6246	10.94	3.31	-40.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220525	3.17	3.32	3.17	3.28	1.86%	0.31%	-47.52%	169431	0.5537	9.69	3.27	-41.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220524	3.32	3.44	3.22	3.22	-2.42%	-3.88%	-48.48%	286318	0.9584	16.78	3.35	-40.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220523	3.31	3.32	3.27	3.3	0.3%	0%	-47.2%	139211	0.4593	8.04	3.3	-41.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220520	3.34	3.37	3.27	3.29	0.61%	-0.3%	-47.36%	206205	0.6805	11.91	3.3	-41.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220519	3.24	3.29	3.18	3.27	-0.61%	1.24%	-47.68%	232430	0.7509	13.15	3.23	-42.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220518	3.27	3.46	3.22	3.29	-0.6%	-0.6%	-47.36%	459062	1.5216	26.64	3.31	-40.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220517	3.01	3.31	2.95	3.31	9.97%	3.12%	-47.04%	325731	1.0447	18.29	3.21	-42.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220516	3.03	3.04	3	3.01	0%	-0.33%	-51.84%	39198	0.1184	2.07	3.02	-46.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220513	3.02	3.05	2.99	3.01	0%	-0.33%	-51.84%	49265	0.1486	2.6	3.02	-46.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220512	2.96	3.03	2.96	3.01	0.67%	0.33%	-51.84%	52148	0.1562	2.73	3	-46.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220511	3	3.07	2.99	2.99	-0.33%	-1.32%	-52.16%	86137	0.2614	4.58	3.03	-45.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220510	2.96	3.03	2.94	3	-0.33%	0%	-52%	65525	0.1964	3.44	3	-46.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220509	2.95	3.06	2.95	3.01	1.69%	-0.33%	-51.84%	63022	0.1902	3.33	3.02	-46.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220506	2.89	2.99	2.89	2.96	-1%	0.34%	-52.64%	73940	0.2183	3.82	2.95	-47.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220505	2.98	3.03	2.92	2.99	1.36%	0.34%	-52.16%	83185	0.248	4.34	2.98	-46.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220429	2.87	3.02	2.81	2.95	3.15%	1.03%	-52.8%	161135	0.4698	8.23	2.92	-47.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220428	2.84	2.87	2.77	2.86	-0.69%	1.42%	-54.24%	106995	0.3017	5.28	2.82	-49.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220427	2.76	2.88	2.63	2.88	2.49%	5.49%	-53.92%	202175	0.5511	9.65	2.73	-51.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220426	2.87	2.92	2.74	2.81	-1.75%	-1.06%	-55.04%	107833	0.3059	5.36	2.84	-49.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220425	3.08	3.08	2.86	2.86	-8.04%	-3.38%	-54.24%	120368	0.3559	6.23	2.96	-47.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220422	3.06	3.13	3.02	3.11	0.97%	1.3%	-50.24%	75782	0.2329	4.08	3.07	-45.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220421	3.17	3.22	3.05	3.08	-3.75%	-1.6%	-50.72%	103358	0.323	5.65	3.13	-44.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220420	3.26	3.3	3.17	3.2	-2.14%	-0.93%	-48.8%	73435	0.237	4.15	3.23	-42.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220419	3.26	3.33	3.22	3.27	1.24%	-0.3%	-47.68%	64463	0.2114	3.7	3.28	-41.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220418	3.21	3.26	3.12	3.23	1.25%	0.94%	-48.32%	85984	0.2751	4.82	3.2	-42.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220415	3.28	3.28	3.16	3.19	-3.04%	-0.93%	-48.96%	99899	0.3214	5.63	3.22	-42.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220414	3.32	3.35	3.27	3.29	-0.9%	-0.6%	-47.36%	86712	0.2868	5.02	3.31	-40.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220413	3.37	3.37	3.32	3.32	-2.06%	-0.6%	-46.88%	55872	0.1866	3.27	3.34	-40.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220412	3.33	3.4	3.27	3.39	1.8%	1.5%	-45.76%	88497	0.2952	5.17	3.34	-40.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220411	3.45	3.46	3.32	3.33	-3.76%	-1.48%	-46.72%	101721	0.3442	6.03	3.38	-39.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220408	3.5	3.52	3.43	3.46	-1.14%	0%	-44.64%	75304	0.2609	4.57	3.46	-38.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220401	3.52	3.58	3.49	3.55	0.85%	0.28%	-43.2%	71296	0.2525	4.42	3.54	-36.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220331	3.51	3.54	3.48	3.52	0.28%	0.28%	-43.68%	59744	0.21	3.68	3.51	-37.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220330	3.46	3.53	3.44	3.51	1.74%	0.57%	-43.84%	70685	0.247	4.32	3.49	-37.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220329	3.51	3.52	3.43	3.45	-1.43%	-0.58%	-44.8%	74428	0.2581	4.52	3.47	-38.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220328	3.49	3.53	3.43	3.5	0.57%	0.57%	-44%	74719	0.2598	4.55	3.48	-37.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220325	3.49	3.56	3.48	3.48	-0.57%	-1.14%	-44.32%	74200	0.2614	4.58	3.52	-37.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220324	3.54	3.55	3.49	3.5	-1.41%	-0.28%	-44%	79997	0.2811	4.92	3.51	-37.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220323	3.59	3.6	3.53	3.55	-0.84%	-0.28%	-43.2%	62348	0.2218	3.88	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220322	3.58	3.59	3.53	3.58	0%	0.56%	-42.72%	69537	0.2477	4.34	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220321	3.56	3.59	3.53	3.58	0.85%	0.28%	-42.72%	76817	0.274	4.8	3.57	-36.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220318	3.52	3.56	3.5	3.55	0.85%	0.57%	-43.2%	69435	0.2454	4.3	3.53	-36.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220317	3.52	3.59	3.51	3.52	0%	-1.12%	-43.68%	121130	0.4307	7.54	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220316	3.47	3.54	3.35	3.52	2.92%	2.03%	-43.68%	142225	0.4909	8.59	3.45	-38.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220315	3.6	3.6	3.4	3.42	-5.52%	-2.29%	-45.28%	152020	0.5322	9.32	3.5	-37.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220314	3.67	3.7	3.61	3.62	-2.69%	-0.82%	-42.08%	92460	0.3376	5.91	3.65	-34.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220311	3.68	3.74	3.6	3.72	0.27%	1.36%	-40.48%	98713	0.3619	6.34	3.67	-34.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220310	3.67	3.75	3.65	3.71	2.77%	0.54%	-40.64%	113961	0.4208	7.37	3.69	-34.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220309	3.68	3.7	3.4	3.61	-1.9%	0.84%	-42.24%	185861	0.665	11.64	3.58	-36.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220308	3.76	3.76	3.6	3.68	-1.34%	0.27%	-41.12%	119941	0.4406	7.71	3.67	-34.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220307	3.76	3.78	3.7	3.73	-0.53%	-0.27%	-40.32%	109133	0.4079	7.14	3.74	-33.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220304	3.85	3.86	3.74	3.75	-2.85%	-1.06%	-40%	139706	0.53	9.28	3.79	-32.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220303	3.93	3.95	3.85	3.86	-1.53%	-0.52%	-38.24%	119914	0.4651	8.14	3.88	-30.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220302	3.91	3.93	3.88	3.92	0.26%	0.51%	-37.28%	92941	0.3629	6.35	3.9	-30.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220301	3.9	3.92	3.87	3.91	0.51%	0.26%	-37.44%	88392	0.3443	6.03	3.9	-30.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220228	3.91	3.91	3.83	3.89	-0.51%	0.78%	-37.76%	103065	0.398	6.97	3.86	-31.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220225	3.92	3.98	3.89	3.91	0.26%	-0.26%	-37.44%	138787	0.5444	9.53	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220224	4.02	4.06	3.83	3.9	-3.47%	-0.76%	-37.6%	246876	0.9707	16.99	3.93	-29.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220223	4.05	4.06	3.98	4.04	0.25%	0.5%	-35.36%	159373	0.64	11.2	4.02	-28.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220222	4.09	4.1	4	4.03	-1.95%	-0.25%	-35.52%	183369	0.7404	12.96	4.04	-27.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220221	3.97	4.23	3.94	4.11	3.27%	0.24%	-34.24%	381099	1.564	27.38	4.1	-26.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220218	3.87	4	3.87	3.98	2.31%	1.27%	-36.32%	188714	0.742	12.99	3.93	-29.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220217	3.97	3.97	3.88	3.89	-2.02%	-0.77%	-37.76%	124094	0.487	8.53	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220216	3.97	3.99	3.92	3.97	0.51%	0.51%	-36.48%	114540	0.4528	7.93	3.95	-29.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220215	3.98	4.02	3.92	3.95	-0.75%	-0.5%	-36.8%	141011	0.5595	9.8	3.97	-29.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220214	3.86	4.06	3.86	3.98	3.11%	0.25%	-36.32%	220466	0.8751	15.32	3.97	-29.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220211	3.93	3.95	3.83	3.86	-2.28%	-0.77%	-38.24%	160839	0.6251	10.94	3.89	-30.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220210	3.95	3.97	3.89	3.95	0%	0.51%	-36.8%	118819	0.467	8.18	3.93	-29.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20220209	3.94	3.97	3.91	3.95	0.51%	0.25%	-36.8%	135786	0.5351	9.37	3.94	-29.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211203	3.73	3.75	3.67	3.7	1.37%	-0.27%	-40.8%	143200	0.5314	9.3	3.71	-33.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211202	3.77	3.77	3.63	3.65	-2.14%	-0.82%	-41.6%	157217	0.5792	10.14	3.68	-34.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211201	3.69	3.74	3.66	3.73	1.36%	0.54%	-40.32%	119607	0.4434	7.76	3.71	-33.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211130	3.68	3.75	3.66	3.68	0.27%	-0.54%	-41.12%	107407	0.3974	6.96	3.7	-33.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211129	3.7	3.72	3.63	3.67	-1.34%	-0.27%	-41.28%	109186	0.4016	7.03	3.68	-34.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211126	3.78	3.8	3.7	3.72	-1.85%	-0.27%	-40.48%	126011	0.4706	8.24	3.73	-33.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211125	3.86	3.87	3.79	3.79	-1.3%	-0.79%	-39.36%	108209	0.4134	7.24	3.82	-31.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211124	3.87	3.9	3.81	3.84	-1.29%	-0.26%	-38.56%	139242	0.5362	9.39	3.85	-31.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211123	3.94	3.94	3.86	3.89	-1.02%	-0.26%	-37.76%	166153	0.6475	11.34	3.9	-30.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211122	3.95	3.99	3.9	3.93	0%	0%	-37.12%	181430	0.7136	12.49	3.93	-29.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211119	3.92	3.99	3.89	3.93	0.51%	-0.25%	-37.12%	129162	0.5087	8.91	3.94	-29.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211118	4.04	4.08	3.91	3.91	-3.46%	-1.76%	-37.44%	183524	0.73	12.78	3.98	-28.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211117	3.95	4.05	3.92	4.05	3.05%	1%	-35.2%	205693	0.8248	14.44	4.01	-28.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211116	3.98	4.01	3.9	3.93	-1.01%	-0.76%	-37.12%	185423	0.7334	12.84	3.96	-29.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211115	3.88	3.98	3.85	3.97	3.39%	1.28%	-36.48%	253996	0.9966	17.45	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211112	3.83	3.86	3.8	3.84	0.26%	0%	-38.56%	122137	0.4687	8.21	3.84	-31.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211111	3.78	3.87	3.74	3.83	1.32%	0.52%	-38.72%	203811	0.777	13.6	3.81	-31.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211110	3.73	3.78	3.7	3.78	1.61%	1.07%	-39.52%	126559	0.4734	8.29	3.74	-33.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211109	3.7	3.74	3.69	3.72	-0.27%	0%	-40.48%	84518	0.314	5.5	3.72	-33.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211108	3.66	3.78	3.64	3.73	1.63%	0.27%	-40.32%	143315	0.5327	9.33	3.72	-33.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211105	3.61	3.77	3.59	3.67	1.66%	-0.81%	-41.28%	175395	0.6495	11.37	3.7	-33.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211104	3.57	3.62	3.57	3.61	0.56%	0.28%	-42.24%	82047	0.2952	5.17	3.6	-35.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211103	3.58	3.6	3.54	3.59	1.13%	0.56%	-42.56%	82957	0.2963	5.19	3.57	-36.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211102	3.6	3.66	3.5	3.55	-2.2%	-0.28%	-43.2%	135258	0.4818	8.44	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211101	3.56	3.68	3.55	3.63	1.68%	-0.27%	-41.92%	115747	0.421	7.37	3.64	-35%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211029	3.53	3.62	3.52	3.57	1.13%	-0.28%	-42.88%	119985	0.4298	7.52	3.58	-36.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211028	3.59	3.62	3.5	3.53	-1.67%	-0.84%	-43.52%	104281	0.3714	6.5	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211027	3.66	3.68	3.55	3.59	-1.91%	0%	-42.56%	93080	0.3341	5.85	3.59	-35.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211026	3.59	3.68	3.58	3.66	0.83%	0.55%	-41.44%	90761	0.33	5.78	3.64	-35%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211025	3.69	3.71	3.62	3.63	0%	-0.55%	-41.92%	77999	0.2847	4.98	3.65	-34.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211022	3.59	3.69	3.57	3.63	1.68%	-0.27%	-41.92%	112025	0.4073	7.13	3.64	-35%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211021	3.62	3.64	3.56	3.57	-1.38%	-0.56%	-42.88%	72096	0.2591	4.54	3.59	-35.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211020	3.67	3.68	3.6	3.62	-1.36%	-0.55%	-42.08%	99826	0.3635	6.36	3.64	-35%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211019	3.56	3.69	3.55	3.67	3.67%	1.1%	-41.28%	120258	0.4365	7.64	3.63	-35.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211018	3.52	3.58	3.48	3.54	0.28%	0.28%	-43.36%	81817	0.2885	5.05	3.53	-36.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211015	3.56	3.63	3.53	3.53	-3.81%	-0.84%	-43.52%	169027	0.6023	10.54	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211014	3.68	3.74	3.54	3.67	-0.54%	0.82%	-41.28%	187701	0.6833	11.96	3.64	-35%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211013	3.84	3.89	3.62	3.69	-4.16%	-1.07%	-40.96%	257281	0.9593	16.79	3.73	-33.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211012	3.85	3.97	3.83	3.85	-1.28%	-1.53%	-38.4%	240981	0.9423	16.5	3.91	-30.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211011	3.9	3.98	3.88	3.9	0%	-0.76%	-37.6%	120940	0.4749	8.31	3.93	-29.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20211008	3.79	3.98	3.77	3.9	4%	0%	-37.6%	194719	0.7596	13.3	3.9	-30.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210930	3.72	3.8	3.72	3.75	0.81%	-0.27%	-40%	71371	0.2682	4.7	3.76	-32.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210929	3.8	3.8	3.71	3.72	-2.62%	-0.53%	-40.48%	90366	0.3384	5.92	3.74	-33.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210928	3.77	3.88	3.7	3.82	1.33%	1.6%	-38.88%	130068	0.4888	8.56	3.76	-32.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210927	3.85	3.95	3.74	3.77	-2.33%	-1.31%	-39.68%	146224	0.5593	9.79	3.82	-31.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210924	3.89	4.01	3.85	3.86	-1.03%	-1.53%	-38.24%	191685	0.7511	13.15	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210923	3.88	3.95	3.87	3.9	0.26%	0%	-37.6%	114212	0.4454	7.8	3.9	-30.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210922	3.72	4.03	3.69	3.89	2.64%	-0.26%	-37.76%	200478	0.7818	13.69	3.9	-30.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210917	3.82	3.85	3.74	3.79	-1.04%	-0.26%	-39.36%	133250	0.5063	8.86	3.8	-32.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210916	3.85	3.91	3.81	3.83	0%	-0.52%	-38.72%	150660	0.5801	10.16	3.85	-31.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210915	3.85	3.88	3.8	3.83	-0.26%	-0.26%	-38.72%	133632	0.5125	8.97	3.84	-31.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210914	3.95	3.97	3.82	3.84	-2.78%	-1.03%	-38.56%	217727	0.845	14.79	3.88	-30.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210913	3.89	4.02	3.84	3.95	0.77%	0%	-36.8%	237765	0.9391	16.44	3.95	-29.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210910	3.98	4.05	3.91	3.92	-2%	-1.01%	-37.28%	229332	0.908	15.9	3.96	-29.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210909	3.97	4.09	3.96	4	-3.15%	-0.25%	-36%	408654	1.6396	28.71	4.01	-28.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210908	3.88	4.2	3.85	4.13	7.55%	1.98%	-33.92%	642422	2.6035	45.58	4.05	-27.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210907	3.83	3.87	3.78	3.84	0%	0.26%	-38.56%	206224	0.79	13.83	3.83	-31.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210906	3.8	3.92	3.7	3.84	1.32%	1.32%	-38.56%	331376	1.2572	22.01	3.79	-32.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210729	3.66	3.7	3.43	3.65	1.67%	1.39%	-41.6%	439315	1.582	27.7	3.6	-35.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210728	3.36	3.69	3.2	3.59	7.16%	2.87%	-42.56%	474555	1.6574	29.02	3.49	-37.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210727	3.35	3.5	3.33	3.35	0%	-1.76%	-46.4%	235455	0.8034	14.07	3.41	-39.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210726	3.41	3.45	3.34	3.35	-2.33%	-0.89%	-46.4%	186815	0.6315	11.06	3.38	-39.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210723	3.53	3.54	3.4	3.43	-2.56%	-0.58%	-45.12%	196821	0.6788	11.88	3.45	-38.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210722	3.56	3.61	3.51	3.52	-1.4%	-0.85%	-43.68%	151110	0.5359	9.38	3.55	-36.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210721	3.65	3.66	3.56	3.57	-1.65%	-0.83%	-42.88%	163443	0.589	10.31	3.6	-35.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210720	3.56	3.64	3.54	3.63	1.4%	0.83%	-41.92%	195090	0.7028	12.3	3.6	-35.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210719	3.61	3.62	3.44	3.58	-0.56%	1.7%	-42.72%	278031	0.9785	17.13	3.52	-37.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210716	3.57	3.68	3.57	3.6	1.12%	-0.55%	-42.4%	267302	0.9687	16.96	3.62	-35.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210715	3.76	3.78	3.56	3.56	-10.1%	-2.2%	-43.04%	610934	2.2227	38.91	3.64	-35%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210714	4.04	4.05	3.95	3.96	-2.22%	-0.75%	-36.64%	252364	1.0067	17.62	3.99	-28.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210713	4.11	4.12	4.04	4.05	-1.7%	-0.25%	-35.2%	213131	0.8662	15.17	4.06	-27.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210712	4.16	4.22	4.11	4.12	-0.48%	-0.48%	-34.08%	195177	0.8075	14.14	4.14	-26.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210709	4.1	4.25	4	4.14	0.24%	0.73%	-33.76%	284516	1.168	20.45	4.11	-26.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210708	4.25	4.27	4.12	4.13	-2.82%	-1.2%	-33.92%	237670	0.9931	17.39	4.18	-25.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210707	4.24	4.25	4.18	4.25	0.24%	0.71%	-32%	125315	0.5289	9.26	4.22	-24.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210706	4.27	4.31	4.18	4.24	-0.93%	0.24%	-32.16%	238234	1.008	17.65	4.23	-24.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210705	4.33	4.34	4.25	4.28	-0.47%	0%	-31.52%	189348	0.8095	14.17	4.28	-23.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210702	4.35	4.4	4.3	4.3	-3.37%	-0.69%	-31.2%	229425	0.9933	17.39	4.33	-22.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210701	4.33	4.69	4.25	4.45	2.3%	2.06%	-28.8%	352125	1.537	26.91	4.36	-22.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210630	4.34	4.36	4.29	4.35	0.46%	0.69%	-30.4%	156213	0.6756	11.83	4.32	-22.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210629	4.4	4.43	4.31	4.33	-1.59%	-0.46%	-30.72%	213089	0.9269	16.23	4.35	-22.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210628	4.57	4.57	4.38	4.4	-3.72%	-1.12%	-29.6%	312326	1.389	24.32	4.45	-20.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210625	4.55	4.6	4.44	4.57	0.88%	1.33%	-26.88%	266492	1.2016	21.04	4.51	-19.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210624	4.68	4.7	4.53	4.53	-3.41%	-1.31%	-27.52%	314573	1.4426	25.26	4.59	-18.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210623	4.75	4.89	4.61	4.69	-0.85%	-1.05%	-24.96%	411936	1.951	34.16	4.74	-15.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210622	4.85	5.14	4.72	4.73	1.28%	-3.86%	-24.32%	651914	3.2075	56.16	4.92	-12.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210621	4.65	4.74	4.61	4.67	-0.85%	0.21%	-25.28%	253636	1.1826	20.7	4.66	-16.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210618	4.62	4.75	4.6	4.71	2.61%	0.64%	-24.64%	348359	1.629	28.52	4.68	-16.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210617	4.54	4.63	4.47	4.59	0.66%	0.88%	-26.56%	235923	1.074	18.8	4.55	-18.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210616	4.63	4.66	4.51	4.56	-2.15%	-0.22%	-27.04%	244428	1.1163	19.54	4.57	-18.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210615	4.67	4.8	4.6	4.66	-0.85%	-1.06%	-25.44%	357306	1.6832	29.47	4.71	-15.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210611	4.8	4.83	4.65	4.7	-4.08%	-0.63%	-24.8%	680451	3.2196	56.37	4.73	-15.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210610	4.5	4.9	4.45	4.9	10.11%	2.08%	-21.6%	817581	3.9267	68.75	4.8	-14.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210609	4.43	4.54	4.43	4.45	-0.22%	-0.67%	-28.8%	150309	0.6737	11.79	4.48	-20%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210608	4.42	4.59	4.41	4.46	-0.67%	-0.22%	-28.64%	194616	0.8708	15.25	4.47	-20.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210607	4.3	4.66	4.29	4.49	3.94%	0.45%	-28.16%	329156	1.4719	25.77	4.47	-20.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210604	4.34	4.37	4.29	4.32	-0.46%	-0.23%	-30.88%	138996	0.6017	10.53	4.33	-22.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210603	4.27	4.38	4.25	4.34	2.12%	0.23%	-30.56%	170478	0.7377	12.92	4.33	-22.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210602	4.31	4.31	4.24	4.25	-1.16%	-0.23%	-32%	142384	0.607	10.63	4.26	-23.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210601	4.36	4.36	4.28	4.3	-1.15%	0%	-31.2%	132426	0.5693	9.97	4.3	-23.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210531	4.33	4.37	4.26	4.35	0.46%	1.16%	-30.4%	176239	0.7584	13.28	4.3	-23.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210528	4.41	4.41	4.32	4.33	-1.37%	-0.46%	-30.72%	142562	0.6205	10.86	4.35	-22.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210527	4.4	4.41	4.37	4.39	-0.23%	0%	-29.76%	130032	0.5707	9.99	4.39	-21.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210526	4.44	4.44	4.38	4.4	-0.68%	0%	-29.6%	104212	0.4583	8.02	4.4	-21.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210525	4.42	4.45	4.37	4.43	0.45%	0.45%	-29.12%	110279	0.4861	8.51	4.41	-21.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210524	4.42	4.48	4.39	4.41	-0.9%	-0.23%	-29.44%	129232	0.5716	10.01	4.42	-21.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210521	4.44	4.58	4.44	4.45	0.23%	-1.11%	-28.8%	148773	0.669	11.71	4.5	-19.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210520	4.5	4.56	4.41	4.44	-2.84%	-0.89%	-28.96%	285900	1.2803	22.41	4.48	-20%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210519	4.33	4.75	4.28	4.57	5.79%	-1.08%	-26.88%	433205	1.9998	35.01	4.62	-17.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210518	4.33	4.36	4.31	4.32	-1.14%	-0.23%	-30.88%	126787	0.5484	9.6	4.33	-22.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210517	4.45	4.49	4.31	4.37	-2.67%	0%	-30.08%	195543	0.8555	14.98	4.37	-21.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210514	4.52	4.56	4.44	4.49	-0.44%	0.45%	-28.16%	166816	0.7465	13.07	4.47	-20.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210513	4.4	4.56	4.35	4.51	2.5%	0.89%	-27.84%	235027	1.0517	18.41	4.47	-20.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210512	4.43	4.47	4.36	4.4	-0.9%	-0.23%	-29.6%	121985	0.538	9.42	4.41	-21.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210511	4.41	4.47	4.35	4.44	1.14%	0.45%	-28.96%	129775	0.5735	10.04	4.42	-21.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210510	4.36	4.44	4.32	4.39	0.69%	0.23%	-29.76%	127033	0.5559	9.73	4.38	-21.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210507	4.32	4.54	4.31	4.36	0.93%	-1.13%	-30.24%	153472	0.677	11.85	4.41	-21.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210506	4.43	4.51	4.29	4.32	-3.36%	-0.69%	-30.88%	219157	0.954	16.7	4.35	-22.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210430	4.37	4.64	4.37	4.47	-6.88%	-0.67%	-28.48%	314230	1.4146	24.77	4.5	-19.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210429	4.69	4.94	4.67	4.8	1.27%	-0.62%	-23.2%	237125	1.1453	20.05	4.83	-13.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210428	4.44	4.77	4.4	4.74	6.28%	2.16%	-24.16%	290483	1.3477	23.59	4.64	-17.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210427	4.65	4.68	4.43	4.46	-4.09%	-1.33%	-28.64%	204823	0.925	16.19	4.52	-19.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210426	4.6	4.72	4.6	4.65	-0.21%	-0.43%	-25.6%	137534	0.6418	11.24	4.67	-16.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210423	4.78	4.82	4.65	4.66	-2.51%	-1.27%	-25.44%	202872	0.9566	16.75	4.72	-15.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210422	4.88	4.91	4.78	4.78	-2.25%	-0.83%	-23.52%	172260	0.8307	14.54	4.82	-13.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210421	4.95	4.95	4.73	4.89	-1.01%	1.45%	-21.76%	303564	1.4643	25.64	4.82	-13.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210416	4.96	5.12	4.91	5.01	-0.99%	-0.2%	-19.84%	219490	1.1014	19.28	5.02	-10.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210415	4.94	5.37	4.72	5.06	2.02%	1.61%	-19.04%	443985	2.2092	38.68	4.98	-11.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210414	5.27	5.29	4.85	4.96	-5.88%	-0.6%	-20.64%	410634	2.0483	35.86	4.99	-10.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210413	5.4	5.8	5.07	5.27	-1.86%	-4.01%	-15.68%	618419	3.3952	59.44	5.49	-1.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210409	5.23	5.42	5.18	5.37	2.09%	0.94%	-14.08%	172417	0.917	16.05	5.32	-5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210408	5.41	5.42	5.2	5.26	-3.31%	-0.94%	-15.84%	247729	1.3143	23.01	5.31	-5.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210407	5.43	5.46	5.37	5.44	0.55%	0.55%	-12.96%	160656	0.8697	15.23	5.41	-3.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210406	5.46	5.5	5.35	5.41	-3.22%	-0.18%	-13.44%	255898	1.3858	24.26	5.42	-3.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210402	5.59	5.69	5.35	5.59	1.45%	0.9%	-10.56%	311084	1.7241	30.18	5.54	-1.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210401	5.72	5.95	5.48	5.51	-4.17%	-4.84%	-11.84%	319347	1.8499	32.39	5.79	3.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210330	5.57	5.87	5.55	5.8	3.76%	0%	-7.2%	444741	2.5782	45.14	5.8	3.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210329	5.54	5.65	5.52	5.59	0.72%	0%	-10.56%	133500	0.7461	13.06	5.59	-0.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20210326	5.52	5.59	5.46	5.55	0.18%	0.36%	-11.2%	151749	0.8398	14.7	5.53	-1.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201215	4.83	4.88	4.81	4.87	-0.2%	0.62%	-22.08%	65835	0.3188	5.58	4.84	-13.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201214	4.87	4.99	4.82	4.88	-0.81%	0.21%	-21.92%	80373	0.3916	6.86	4.87	-13.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201211	4.87	5.02	4.82	4.92	1.44%	-0.2%	-21.28%	126854	0.6249	10.94	4.93	-11.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201210	4.81	4.9	4.8	4.85	-0.61%	0%	-22.4%	76275	0.3696	6.47	4.85	-13.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201209	5.08	5.12	4.84	4.88	-3.94%	-1.01%	-21.92%	185831	0.9168	16.05	4.93	-11.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201208	5.1	5.26	5.01	5.08	0.59%	-0.78%	-18.72%	188012	0.9634	16.87	5.12	-8.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201207	5.08	5.1	4.96	5.05	-0.59%	0.6%	-19.2%	124390	0.6248	10.94	5.02	-10.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201204	5.03	5.23	5.02	5.08	1.2%	-0.97%	-18.72%	254046	1.3027	22.81	5.13	-8.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201203	4.9	5.07	4.85	5.02	2.03%	0.2%	-19.68%	165690	0.8301	14.53	5.01	-10.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201202	4.79	4.99	4.79	4.92	2.71%	-0.2%	-21.28%	175180	0.8634	15.12	4.93	-11.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201201	4.75	4.82	4.75	4.79	-0.21%	0%	-23.36%	117073	0.5603	9.81	4.79	-14.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201130	4.84	4.88	4.74	4.8	-0.83%	0.21%	-23.2%	219823	1.0535	18.44	4.79	-14.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201127	4.64	4.84	4.61	4.84	4.99%	0.83%	-22.56%	299048	1.435	25.12	4.8	-14.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201126	4.62	4.67	4.6	4.61	0%	-0.43%	-26.24%	93438	0.4324	7.57	4.63	-17.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201125	4.74	4.75	4.6	4.61	-2.95%	-0.86%	-26.24%	176497	0.821	14.37	4.65	-16.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201124	4.8	4.8	4.71	4.75	-1.25%	0.21%	-24%	145987	0.6924	12.12	4.74	-15.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201123	4.86	4.87	4.76	4.81	-1.03%	0.21%	-23.04%	113438	0.5444	9.53	4.8	-14.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201120	4.77	4.93	4.74	4.86	1.67%	0.21%	-22.24%	133935	0.6498	11.38	4.85	-13.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201119	4.9	4.9	4.71	4.78	-2.45%	0.42%	-23.52%	181280	0.8627	15.1	4.76	-15%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201118	4.98	5.03	4.88	4.9	-1.8%	-0.61%	-21.6%	162228	0.7995	14	4.93	-11.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201117	5.12	5.14	4.98	4.99	-2.54%	-0.6%	-20.16%	166666	0.8364	14.64	5.02	-10.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201116	5.13	5.15	5.07	5.12	0%	0.39%	-18.08%	80041	0.4085	7.15	5.1	-8.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201113	5.12	5.18	5.09	5.12	0%	-0.19%	-18.08%	84460	0.4333	7.59	5.13	-8.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201112	5.13	5.17	5.08	5.12	-0.58%	0%	-18.08%	100912	0.5165	9.04	5.12	-8.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201111	5.13	5.23	5.07	5.15	0.39%	-0.19%	-17.6%	133848	0.6904	12.09	5.16	-7.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201110	5.17	5.19	5.1	5.13	-1.16%	0%	-17.92%	104233	0.5348	9.36	5.13	-8.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201109	5.13	5.26	5.11	5.19	1.96%	0.19%	-16.96%	174345	0.9032	15.81	5.18	-7.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201106	5.14	5.21	5.08	5.09	-1.93%	-0.59%	-18.56%	132011	0.6764	11.84	5.12	-8.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201105	5.12	5.26	5.03	5.19	3.59%	0.97%	-16.96%	211654	1.088	19.05	5.14	-8.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201104	5.14	5.15	4.99	5.01	-2.34%	-0.6%	-19.84%	159653	0.8047	14.09	5.04	-10%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201103	5.16	5.19	5.1	5.13	-0.39%	-0.19%	-17.92%	137077	0.7044	12.33	5.14	-8.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201102	5.1	5.19	4.94	5.15	0.39%	1.18%	-17.6%	177159	0.9023	15.8	5.09	-9.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201030	5.18	5.29	5.1	5.13	-1.35%	-1.54%	-17.92%	180142	0.9377	16.42	5.21	-6.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201029	5.17	5.28	5.07	5.2	-0.76%	0.39%	-16.8%	182353	0.9445	16.54	5.18	-7.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201028	5.37	5.41	5.22	5.24	-4.55%	-0.76%	-16.16%	360938	1.9042	33.34	5.28	-5.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201027	5.58	5.65	5.49	5.49	-5.02%	-0.72%	-12.16%	414568	2.2936	40.16	5.53	-1.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201026	5.57	5.78	5.51	5.78	5.09%	0.7%	-7.52%	387289	2.2213	38.89	5.74	2.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201023	5.45	5.54	5.39	5.5	0.73%	0.73%	-12%	133153	0.7272	12.73	5.46	-2.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20201022	5.33	5.54	5.28	5.46	1.3%	1.11%	-12.64%	112682	0.6089	10.66	5.4	-3.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200909	5.7	5.7	5.51	5.51	-5%	-0.72%	-11.84%	342512	1.9014	33.29	5.55	-0.89%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200908	5.92	5.97	5.71	5.8	-2.36%	0%	-7.2%	261338	1.5161	26.54	5.8	3.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200907	6.02	6.1	5.91	5.94	-1.82%	-1%	-4.96%	205211	1.2306	21.54	6	7.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200904	5.9	6.15	5.9	6.05	0.33%	0.17%	-3.2%	172505	1.0423	18.25	6.04	7.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200903	6.04	6.16	5.98	6.03	0.17%	-0.5%	-3.52%	206926	1.2532	21.94	6.06	8.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200902	5.91	6.19	5.88	6.02	1.18%	-0.33%	-3.68%	253557	1.5323	26.83	6.04	7.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200901	6.04	6.06	5.85	5.95	-1.33%	0.17%	-4.8%	197598	1.1744	20.56	5.94	6.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200831	6.12	6.2	6.01	6.03	-0.17%	-1.15%	-3.52%	283525	1.7285	30.26	6.1	8.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200828	5.7	6.04	5.66	6.04	5.04%	2.9%	-3.36%	284996	1.6735	29.3	5.87	4.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200827	5.84	5.92	5.64	5.75	-1.71%	-0.35%	-8%	308279	1.7795	31.15	5.77	3.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200826	6.16	6.2	5.84	5.85	-4.88%	-2.01%	-6.4%	406641	2.4286	42.52	5.97	6.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200825	6.12	6.33	6.12	6.15	0%	-0.81%	-1.6%	259343	1.6084	28.16	6.2	10.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200824	6.34	6.34	6.07	6.15	-3.61%	-0.32%	-1.6%	427463	2.6363	46.16	6.17	10.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200821	6.57	6.68	6.37	6.38	-2.3%	-1.39%	2.08%	375426	2.4305	42.55	6.47	15.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200820	6.5	6.72	6.46	6.53	-1.36%	-1.36%	4.48%	285140	1.888	33.05	6.62	18.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200819	6.42	6.82	6.33	6.62	1.85%	0.61%	5.92%	469503	3.0916	54.13	6.58	17.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200818	6.6	6.67	6.4	6.5	0.62%	-0.61%	4%	460787	3.0146	52.78	6.54	16.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200817	6.14	6.46	6.02	6.46	5.04%	3.86%	3.36%	493900	3.0701	53.75	6.22	11.07%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200814	6.19	6.45	6.06	6.15	-3%	-0.65%	-1.6%	453658	2.8081	49.16	6.19	10.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200813	6.65	6.84	6.31	6.34	-2.61%	-4.37%	1.44%	651480	4.3197	75.63	6.63	18.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200812	6.2	6.51	5.89	6.51	5%	6.55%	4.16%	658077	4.0233	70.44	6.11	9.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200811	6.17	6.41	6.1	6.2	1.64%	-1.74%	-0.8%	579472	3.6576	64.04	6.31	12.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200810	5.97	6.1	5.89	6.1	4.99%	0.66%	-2.4%	456474	2.7657	48.42	6.06	8.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200807	5.55	5.81	5.4	5.81	5.06%	1.75%	-7.04%	588517	3.3588	58.8	5.71	1.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200806	5.79	5.79	5.28	5.53	0.36%	-1.6%	-11.52%	855160	4.8027	84.08	5.62	0.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200805	5.51	5.51	5.51	5.51	4.95%	0%	-11.84%	29426	0.1621	2.84	5.51	-1.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200804	5.18	5.25	5.12	5.25	5%	0.77%	-16%	152773	0.7964	13.94	5.21	-6.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200803	4.76	5	4.76	5	5.04%	0.81%	-20%	313821	1.5556	27.23	4.96	-11.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200731	4.74	4.84	4.72	4.76	0%	-0.42%	-23.84%	236931	1.132	19.82	4.78	-14.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200730	4.87	4.89	4.76	4.76	-2.06%	-0.83%	-23.84%	282457	1.3567	23.75	4.8	-14.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200729	4.82	4.88	4.73	4.86	0.83%	1.25%	-22.24%	307032	1.4729	25.79	4.8	-14.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200728	4.95	4.97	4.72	4.82	-0.62%	-0.82%	-22.88%	505861	2.456	43	4.86	-13.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200727	4.85	4.85	4.78	4.85	4.98%	0.21%	-22.4%	342309	1.6579	29.03	4.84	-13.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200724	4.84	4.88	4.57	4.62	-3.95%	-2.33%	-26.08%	496723	2.3509	41.16	4.73	-15.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200723	4.64	4.81	4.59	4.81	5.02%	1.91%	-23.04%	627708	2.9629	51.87	4.72	-15.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200722	4.58	4.66	4.53	4.58	-0.65%	-0.22%	-26.72%	237763	1.0923	19.12	4.59	-18.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200721	4.48	4.63	4.43	4.61	1.1%	1.77%	-26.24%	287122	1.2993	22.75	4.53	-19.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200720	4.53	4.7	4.52	4.56	0.88%	-0.87%	-27.04%	402363	1.8512	32.41	4.6	-17.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200717	4.25	4.52	4.25	4.52	5.12%	1.8%	-27.68%	412213	1.8282	32.01	4.44	-20.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200716	4.48	4.58	4.3	4.3	-5.08%	-2.49%	-31.2%	381466	1.6839	29.48	4.41	-21.25%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200715	4.7	4.7	4.38	4.53	-0.44%	0.22%	-27.52%	510422	2.3095	40.43	4.52	-19.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200714	4.79	4.79	4.55	4.55	-5.01%	-1.52%	-27.2%	613066	2.83	49.55	4.62	-17.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200713	4.71	4.98	4.67	4.79	0%	0.21%	-23.36%	588554	2.8152	49.29	4.78	-14.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200710	4.79	4.79	4.57	4.79	5.04%	1.05%	-23.36%	891981	4.2293	74.04	4.74	-15.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200709	4.56	4.56	4.56	4.56	5.07%	0%	-27.04%	40903	0.1865	3.27	4.56	-18.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200708	4.26	4.34	4.18	4.34	5.08%	1.17%	-30.56%	195105	0.8377	14.67	4.29	-23.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200707	3.94	4.13	3.89	4.13	5.09%	1.47%	-33.92%	391129	1.5936	27.9	4.07	-27.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200706	4.04	4.04	3.83	3.93	-0.25%	-0.25%	-37.12%	740377	2.9153	51.04	3.94	-29.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200703	3.92	3.94	3.81	3.94	5.07%	0.51%	-36.96%	721573	2.83	49.55	3.92	-30%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200702	3.75	3.75	3.75	3.75	5.04%	0%	-40%	32126	0.1205	2.11	3.75	-33.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200701	3.5	3.65	3.46	3.57	2.59%	-0.83%	-42.88%	552097	1.9896	34.83	3.6	-35.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200630	3.29	3.48	3.28	3.48	5.14%	1.75%	-44.32%	395946	1.3559	23.74	3.42	-38.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200629	3.2	3.32	3.2	3.31	2.8%	0.91%	-47.04%	268089	0.8791	15.39	3.28	-41.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200624	3.16	3.28	3.14	3.22	2.88%	0.31%	-48.48%	256846	0.8247	14.44	3.21	-42.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200623	3.17	3.17	3.13	3.13	-0.95%	-0.63%	-49.92%	107952	0.3397	5.95	3.15	-43.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200622	3.21	3.21	3.13	3.16	-1.25%	0%	-49.44%	169824	0.5367	9.4	3.16	-43.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200619	3.19	3.26	3.18	3.2	0.31%	-1.23%	-48.8%	219770	0.711	12.45	3.24	-42.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200618	3.16	3.22	3.15	3.19	0.95%	0.31%	-48.96%	142252	0.4526	7.92	3.18	-43.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200617	3.16	3.17	3.12	3.16	0.32%	0.32%	-49.44%	129317	0.4069	7.12	3.15	-43.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200616	3.11	3.17	3.1	3.15	2.27%	0.32%	-49.6%	175222	0.5504	9.64	3.14	-43.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200615	3.07	3.14	3.07	3.08	0.33%	-0.65%	-50.72%	132683	0.4112	7.2	3.1	-44.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200612	3.03	3.12	3.02	3.07	-1.29%	-0.32%	-50.88%	153348	0.4723	8.27	3.08	-45%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200611	3.19	3.22	3.11	3.11	-3.72%	-1.27%	-50.24%	316210	0.9954	17.43	3.15	-43.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200610	3.13	3.27	3.12	3.23	3.86%	-0.62%	-48.32%	372032	1.2074	21.14	3.25	-41.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200609	3.18	3.19	3.1	3.11	-2.2%	-0.96%	-50.24%	154731	0.4851	8.49	3.14	-43.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200608	3.23	3.25	3.17	3.18	-1.24%	-0.62%	-49.12%	142170	0.4556	7.98	3.2	-42.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200605	3.18	3.26	3.16	3.22	-0.31%	0%	-48.48%	150432	0.484	8.47	3.22	-42.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200604	3.19	3.25	3.16	3.23	0.62%	0.31%	-48.32%	167483	0.5385	9.43	3.22	-42.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200603	3.31	3.31	3.19	3.21	-0.62%	-1.23%	-48.64%	366603	1.1897	20.83	3.25	-41.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200602	3.09	3.23	3.08	3.23	4.87%	0.94%	-48.32%	250806	0.8015	14.03	3.2	-42.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200601	2.99	3.1	2.97	3.08	3.01%	1.32%	-50.72%	188924	0.5752	10.07	3.04	-45.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200529	2.98	3.01	2.94	2.99	1.01%	0.34%	-52.16%	103637	0.3086	5.4	2.98	-46.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200528	2.96	3.01	2.88	2.96	0%	0.34%	-52.64%	140414	0.4143	7.25	2.95	-47.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200527	3.08	3.09	2.95	2.96	-4.52%	-1.33%	-52.64%	302671	0.9084	15.9	3	-46.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200526	3.14	3.16	3.07	3.1	-1.59%	-0.64%	-50.4%	182567	0.5687	9.96	3.12	-44.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200525	3.13	3.17	3.08	3.15	0.64%	0.96%	-49.6%	133664	0.4166	7.29	3.12	-44.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200522	3.15	3.21	3.07	3.13	-1.88%	0.32%	-49.92%	219435	0.6837	11.97	3.12	-44.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200521	3.19	3.25	3.13	3.19	2.9%	0%	-48.96%	273263	0.8725	15.28	3.19	-43.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200520	3.1	3.14	3.07	3.1	-0.32%	-0.32%	-50.4%	207976	0.6459	11.31	3.11	-44.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200519	3.06	3.13	3.04	3.11	1.63%	0.97%	-50.24%	261266	0.806	14.11	3.08	-45%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200518	3.12	3.14	2.97	3.06	-0.97%	0%	-51.04%	338459	1.036	18.14	3.06	-45.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200515	3.17	3.29	3.04	3.09	-3.13%	-2.22%	-50.56%	541207	1.7118	29.97	3.16	-43.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200514	3.23	3.34	3.18	3.19	0.31%	-2.74%	-48.96%	720405	2.3641	41.39	3.28	-41.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200513	3.05	3.18	3.01	3.18	4.95%	1.92%	-49.12%	387806	1.2099	21.18	3.12	-44.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200512	2.9	3.05	2.86	3.03	4.48%	2.71%	-51.52%	548817	1.62	28.36	2.95	-47.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200511	2.76	2.9	2.71	2.9	5.07%	2.11%	-53.6%	491035	1.3945	24.41	2.84	-49.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200508	2.69	2.79	2.66	2.76	3.76%	0%	-55.84%	552377	1.524	26.68	2.76	-50.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200507	2.5	2.76	2.5	2.66	1.14%	1.92%	-57.44%	893855	2.3371	40.92	2.61	-53.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200506	2.63	2.63	2.63	2.63	-5.05%	0%	-57.92%	186508	0.4905	8.59	2.63	-53.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200429	2.8	2.89	2.75	2.77	-3.15%	-1.42%	-55.68%	216605	0.6089	10.66	2.81	-49.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200428	3	3	2.72	2.86	-5.3%	0%	-54.24%	350654	1.0017	17.54	2.86	-48.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200427	3.02	3.07	2.9	3.02	-0.66%	1.34%	-51.68%	292500	0.8727	15.28	2.98	-46.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200424	3.15	3.16	3.02	3.04	-3.49%	-0.98%	-51.36%	254695	0.7826	13.7	3.07	-45.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200423	3.24	3.25	3.15	3.15	-2.17%	-0.94%	-49.6%	207010	0.6586	11.53	3.18	-43.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200422	3.14	3.23	3.11	3.22	2.22%	0.94%	-48.48%	246347	0.7862	13.76	3.19	-43.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200421	3.23	3.23	3.1	3.15	-3.08%	0.32%	-49.6%	309022	0.9713	17.01	3.14	-43.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200420	3.3	3.32	3.21	3.25	-0.61%	0.31%	-48%	281747	0.9115	15.96	3.24	-42.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200417	3.34	3.39	3.26	3.27	-2.39%	-1.51%	-47.68%	303821	1.01	17.68	3.32	-40.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200416	3.34	3.37	3.31	3.35	-0.59%	0.3%	-46.4%	175008	0.5838	10.22	3.34	-40.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200415	3.45	3.45	3.35	3.37	-0.3%	-0.3%	-46.08%	173420	0.5866	10.27	3.38	-39.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200414	3.36	3.4	3.33	3.38	1.5%	0.3%	-45.92%	171532	0.578	10.12	3.37	-39.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200413	3.4	3.4	3.3	3.33	-2.35%	-0.3%	-46.72%	155176	0.5176	9.06	3.34	-40.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200410	3.53	3.54	3.38	3.41	-3.67%	-0.87%	-45.44%	241966	0.8313	14.55	3.44	-38.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200409	3.55	3.58	3.51	3.54	0.57%	0%	-43.36%	227228	0.8052	14.1	3.54	-36.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200408	3.45	3.62	3.42	3.52	1.73%	-0.28%	-43.68%	350376	1.2356	21.63	3.53	-36.96%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200407	3.4	3.49	3.39	3.46	3.28%	0.29%	-44.64%	320775	1.106	19.36	3.45	-38.39%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200403	3.46	3.46	3.33	3.35	-2.62%	-0.89%	-46.4%	261162	0.8828	15.46	3.38	-39.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200402	3.34	3.46	3.3	3.44	2.08%	1.78%	-44.96%	330024	1.1147	19.52	3.38	-39.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200401	3.31	3.46	3.3	3.37	0.6%	-0.3%	-46.08%	311144	1.052	18.42	3.38	-39.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200331	3.55	3.57	3.34	3.35	-3.46%	-1.76%	-46.4%	338370	1.1536	20.2	3.41	-39.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200324	3.41	3.45	3.31	3.43	2.39%	0.88%	-45.12%	272523	0.9253	16.2	3.4	-39.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200323	3.48	3.49	3.34	3.35	-5.9%	-1.76%	-46.4%	289891	0.9874	17.29	3.41	-39.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200320	3.63	3.66	3.51	3.56	-0.56%	0%	-43.04%	257138	0.9156	16.03	3.56	-36.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200319	3.59	3.68	3.46	3.58	-1.65%	0.85%	-42.72%	416699	1.4791	25.9	3.55	-36.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200318	3.81	3.9	3.61	3.64	-3.7%	-3.45%	-41.76%	336124	1.2675	22.19	3.77	-32.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200317	3.92	4.01	3.54	3.78	-3.82%	1.07%	-39.52%	418528	1.5641	27.38	3.74	-33.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200316	4.2	4.22	3.91	3.93	-4.84%	-3.2%	-37.12%	349713	1.4212	24.88	4.06	-27.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200313	4.05	4.18	3.98	4.13	-1.43%	1.72%	-33.92%	362851	1.4728	25.79	4.06	-27.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200312	4.18	4.28	4.12	4.19	-0.71%	0%	-32.96%	272103	1.1404	19.97	4.19	-25.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200311	4.3	4.48	4.22	4.22	-1.63%	-2.99%	-32.48%	495728	2.155	37.73	4.35	-22.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200310	4.1	4.3	4.08	4.29	2.39%	1.66%	-31.36%	486509	2.0543	35.97	4.22	-24.64%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200309	4.41	4.43	4.18	4.19	-6.47%	-1.87%	-32.96%	465649	1.9877	34.8	4.27	-23.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200306	4.46	4.53	4.43	4.48	-1.1%	0%	-28.32%	287762	1.2897	22.58	4.48	-20%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200305	4.55	4.62	4.43	4.53	0.67%	0.44%	-27.52%	385095	1.7363	30.4	4.51	-19.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200304	4.53	4.58	4.42	4.5	-0.88%	0.22%	-28%	297865	1.3369	23.41	4.49	-19.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200303	4.62	4.72	4.48	4.54	-0.44%	-1.73%	-27.36%	474962	2.1943	38.42	4.62	-17.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200302	4.12	4.6	4.12	4.56	2.47%	2.47%	-27.04%	643169	2.8601	50.07	4.45	-20.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200228	4.69	4.75	4.42	4.45	-8.06%	-2.41%	-28.8%	582120	2.6533	46.45	4.56	-18.57%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200227	4.98	5.03	4.74	4.84	-2.22%	-0.82%	-22.56%	446481	2.1778	38.13	4.88	-12.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200226	5.12	5.15	4.93	4.95	-4.81%	-1.79%	-20.8%	686614	3.4608	60.59	5.04	-10%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200225	5.1	5.29	4.94	5.2	-1.89%	0.78%	-16.8%	929362	4.7943	83.94	5.16	-7.86%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200224	5.19	5.35	5	5.3	2.32%	1.53%	-15.2%	1093021	5.7048	99.88	5.22	-6.79%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200221	4.85	5.38	4.81	5.18	5.28%	2.17%	-17.12%	1143243	5.7974	101.5	5.07	-9.46%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200220	4.65	5.08	4.65	4.92	5.35%	0.61%	-21.28%	968099	4.7311	82.83	4.89	-12.68%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200219	4.71	4.83	4.65	4.67	-2.91%	-1.27%	-25.28%	575537	2.7212	47.64	4.73	-15.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200218	4.64	4.82	4.57	4.81	4.57%	1.69%	-23.04%	740664	3.5052	61.37	4.73	-15.54%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200217	4.41	4.62	4.37	4.6	4.55%	1.77%	-26.4%	602142	2.7232	47.68	4.52	-19.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200214	4.35	4.44	4.34	4.4	0.69%	0.23%	-29.6%	373221	1.6395	28.7	4.39	-21.61%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200213	4.47	4.53	4.37	4.37	-3.96%	-1.58%	-30.08%	494157	2.1941	38.41	4.44	-20.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200212	4.46	4.57	4.4	4.55	-0.66%	1.34%	-27.2%	644668	2.893	50.65	4.49	-19.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200211	4.4	4.74	4.33	4.58	3.15%	0.88%	-26.72%	852546	3.8679	67.72	4.54	-18.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200210	4.36	4.5	4.33	4.44	0.91%	0.91%	-28.96%	500289	2.1992	38.5	4.4	-21.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200207	4.38	4.44	4.26	4.4	0.46%	1.15%	-29.6%	497059	2.162	37.85	4.35	-22.32%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200206	4.25	4.42	4.16	4.38	3.55%	1.86%	-29.92%	651815	2.8001	49.02	4.3	-23.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200205	4.15	4.34	4.1	4.23	0.95%	-0.24%	-32.32%	613384	2.6017	45.55	4.24	-24.29%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200204	4.13	4.34	4.13	4.19	-8.71%	0%	-32.96%	860582	3.6051	63.12	4.19	-25.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200203	4.59	4.59	4.59	4.59	-10%	0%	-26.56%	16359	0.0751	1.31	4.59	-18.04%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200123	5.5	5.55	5.1	5.1	-10.05%	-3.95%	-18.4%	600617	3.1897	55.84	5.31	-5.18%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200122	5.5	5.68	5.44	5.67	3.09%	1.61%	-9.28%	415348	2.3177	40.58	5.58	-0.36%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200121	5.63	5.64	5.5	5.5	-3%	-1.08%	-12%	325001	1.8056	31.61	5.56	-0.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200120	5.57	5.68	5.4	5.67	1.25%	1.25%	-9.28%	371980	2.0838	36.48	5.6	0%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200117	5.82	5.82	5.58	5.6	-3.95%	-1.41%	-10.4%	451607	2.5631	44.87	5.68	1.43%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200116	5.9	5.9	5.6	5.83	-2.02%	1.57%	-6.72%	721524	4.1414	72.51	5.74	2.5%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200115	5.95	6.02	5.86	5.95	-0.83%	0.51%	-4.8%	411520	2.4375	42.67	5.92	5.71%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200114	6.15	6.22	5.97	6	-2.91%	-0.99%	-4%	604557	3.6648	64.16	6.06	8.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200113	6.11	6.22	5.94	6.18	1.15%	1.31%	-1.12%	661609	4.037	70.68	6.1	8.93%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200110	5.88	6.25	5.84	6.11	3.91%	0.33%	-2.24%	1041039	6.3403	111	6.09	8.75%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200109	5.69	5.92	5.66	5.88	5%	0.86%	-5.92%	717158	4.1838	73.25	5.83	4.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200108	5.8	5.85	5.6	5.6	-5.08%	-2.1%	-10.4%	589956	3.3725	59.04	5.72	2.14%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200107	5.86	5.96	5.8	5.9	1.72%	0.51%	-5.6%	540356	3.1704	55.51	5.87	4.82%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200106	5.7	5.89	5.6	5.8	-0.34%	0.35%	-7.2%	532029	3.0743	53.82	5.78	3.21%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200103	5.83	5.91	5.75	5.82	0%	-0.17%	-6.88%	596456	3.4795	60.92	5.83	4.11%	5.82	0%	5.92	0%	6.25	0%	0.43%
20200102	5.64	5.94	5.58	5.82	4.3%	1.22%	-6.88%	743325	4.2742	74.83	5.75	2.68%	5.82	0%	5.92	0%	6.25	0%	0.43%