首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 兴业科技002674
    4. 返回上一页 刷新
股票代码（例：sz002674）       688条   (进入兴业科技股票专站) 兴业科技股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.46 12.74 12.43 12.67 1.44% 0.24% 13.13% 26599 0.3361 82.7 12.64 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230927 12.4 12.62 12.21 12.49 0% 0.16% 11.52% 16935 0.2111 53.69 12.47 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230926 12.28 12.52 12.28 12.49 1.22% 0.56% 11.52% 13762 0.1709 43.63 12.42 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230925 12.24 12.49 12.05 12.34 0.82% -0.16% 10.18% 19014 0.235 57.86 12.36 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230922 12.17 12.29 12.06 12.24 0.66% 0.41% 9.29% 14017 0.1708 40.26 12.19 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230921 12.39 12.46 12.09 12.16 -1.94% -0.33% 8.57% 23572 0.2875 66.65 12.2 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230920 12.6 12.6 12.35 12.4 -0.88% -0.4% 10.71% 22132 0.2755 65.11 12.45 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230919 12.85 12.85 12.4 12.51 -2.95% -0.16% 11.7% 26578 0.3329 79.21 12.53 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230918 12.6 13 12.45 12.89 1.74% 0.7% 15.09% 31313 0.4007 95.34 12.8 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230915 12.54 12.7 12.48 12.67 1.12% 0.48% 13.13% 20815 0.2625 61.64 12.61 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230914 12.54 12.57 12.37 12.53 0.72% 0.32% 11.88% 14960 0.1869 41.4 12.49 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230913 12.55 12.62 12.37 12.44 -0.96% -0.24% 11.07% 15225 0.1898 40.42 12.47 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230912 12.39 12.72 12.32 12.56 0.32% 0.24% 12.14% 20442 0.2562 49.33 12.53 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230911 12.06 12.55 12.03 12.52 3.22% 0.97% 11.79% 29255 0.3629 62.3 12.4 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230908 12.05 12.36 11.94 12.13 1% 0.17% 8.3% 22041 0.2669 40.92 12.11 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230907 12.05 12.13 11.97 12.01 -0.33% -0.25% 7.23% 13371 0.161 24.49 12.04 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230906 12.3 12.3 12.04 12.05 -1.23% -0.5% 7.59% 14883 0.1803 26.44 12.11 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230905 12.19 12.41 12.11 12.2 0% 0% 8.93% 18522 0.226 32.37 12.2 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230904 12.19 12.32 12.1 12.2 0.16% 0% 8.93% 24582 0.2999 41.93 12.2 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230901 12.57 12.69 12.09 12.18 -3.03% -0.57% 8.75% 38427 0.4706 66.45 12.25 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230831 12.75 12.89 12.54 12.56 -1.88% -0.95% 12.14% 12677 0.1607 23.61 12.68 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230830 12.66 13.13 12.4 12.8 1.91% -0.39% 14.29% 29929 0.3845 55.83 12.85 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230829 12.13 12.6 12.05 12.56 3.29% 1.13% 12.14% 18635 0.2314 59.63 12.42 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230828 12.24 12.5 12.06 12.16 2.36% -0.65% 8.57% 26126 0.3199 82.8 12.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230825 12.01 12.17 11.77 11.88 -0.59% -0.5% 6.07% 18154 0.2167 38.94 11.94 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230824 12.02 12.12 11.77 11.95 -0.33% 0.17% 6.7% 22752 0.2714 46.79 11.93 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230823 12.27 12.28 11.94 11.99 -1.56% -0.42% 7.05% 26044 0.3136 53.64 12.04 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230822 12.5 12.58 12 12.18 -2.56% -0.65% 8.75% 27969 0.3429 56.72 12.26 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230821 12.44 12.78 12.39 12.5 0.32% -0.56% 11.61% 15319 0.1926 31.17 12.57 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230818 12.5 12.71 12.41 12.46 -1.5% -0.8% 11.25% 12758 0.1603 24.62 12.56 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230817 12.46 12.67 12.25 12.65 1.28% 0.96% 12.95% 17241 0.216 27.13 12.53 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230816 12.38 12.68 12.19 12.49 0.89% -0.16% 11.52% 18416 0.2303 27.47 12.51 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230815 12.18 12.48 12.07 12.38 1.48% 0.41% 10.54% 23960 0.2954 34.04 12.33 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230814 11.96 12.21 11.75 12.2 1.92% 1.08% 8.93% 17354 0.2094 22.02 12.07 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230811 12.31 12.31 11.97 11.97 -2.6% -0.91% 6.88% 17714 0.214 20.74 12.08 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230810 12.12 12.33 12.02 12.29 1.49% 0.82% 9.73% 13562 0.1653 39.46 12.19 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230809 12.49 12.49 12.05 12.11 -2.81% -0.49% 8.13% 26974 0.3282 75.23 12.17 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230808 12.39 12.55 12.3 12.46 0.32% 0.56% 11.25% 14230 0.1763 16.7 12.39 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230807 12.42 12.57 12.29 12.42 -0.08% -0.16% 10.89% 18555 0.2308 21.69 12.44 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230804 12.79 12.87 12.3 12.43 -2.74% -0.24% 10.98% 31998 0.3988 38.83 12.46 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230803 12.81 12.84 12.53 12.78 -0.23% 0.63% 14.11% 16752 0.2128 23.53 12.7 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230802 12.68 12.88 12.54 12.81 1.1% 0.39% 14.38% 22371 0.2855 33.73 12.76 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230801 12.59 12.88 12.5 12.67 1.04% -0.31% 13.13% 36173 0.4598 58.09 12.71 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230731 12.65 12.7 12.2 12.54 -0.87% 0.32% 11.96% 31670 0.3958 57.66 12.5 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230728 12.73 12.9 12.5 12.65 -0.39% -0.39% 12.95% 30127 0.3826 62.93 12.7 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230727 13.09 13.14 12.69 12.7 -2.53% -1.17% 13.39% 25069 0.3222 56.99 12.85 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230726 13.02 13.17 12.9 13.03 0.23% -0.08% 16.34% 17398 0.2268 40.08 13.04 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230725 13.13 13.15 12.92 13 -0.76% 0.08% 16.07% 25361 0.3295 60.18 12.99 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230724 13.1 13.18 12.87 13.1 0% 0.54% 16.96% 21318 0.2778 55.88 13.03 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230721 12.63 13.24 12.62 13.1 3.39% 0.77% 16.96% 42910 0.5578 108.95 13 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230720 12.82 12.82 12.55 12.67 -1.4% 0.08% 13.13% 26228 0.3321 69.26 12.66 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230719 12.68 12.91 12.57 12.85 0.94% 0.71% 14.73% 25004 0.3191 63.89 12.76 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230718 12.66 12.81 12.49 12.73 0.55% 0.47% 13.66% 24232 0.3071 62.09 12.67 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230717 12.65 12.71 12.35 12.66 -0.24% 0.88% 13.04% 42152 0.5291 100.95 12.55 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230714 12.47 12.88 12.47 12.69 2.84% -0.16% 13.3% 55803 0.7091 127.72 12.71 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230713 12.18 12.36 12.07 12.34 1.4% 0.98% 10.18% 25991 0.3175 58.84 12.22 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230712 12.25 12.44 12.1 12.17 -0.98% -0.57% 8.66% 24925 0.305 53.18 12.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230711 12.38 12.51 12.27 12.29 -0.16% -0.32% 9.73% 21569 0.2659 49.41 12.33 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230710 12.42 12.71 12.3 12.31 -0.24% -1.36% 9.91% 43939 0.5482 103.01 12.48 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230707 12.35 12.43 12.2 12.34 -0.48% 0.24% 10.18% 18449 0.2271 44.58 12.31 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230706 12.21 12.5 12.17 12.4 1.56% 0.49% 10.71% 44390 0.5476 98.21 12.34 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230705 12.25 12.4 12.03 12.21 -0.65% 0.33% 9.02% 23803 0.2897 56.07 12.17 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230704 12.08 12.4 11.96 12.29 2.16% 0.57% 9.73% 49107 0.6003 103.71 12.22 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230703 12.26 12.36 11.75 12.03 -2.59% 0.59% 7.41% 66809 0.7988 147.76 11.96 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230630 11.96 12.41 11.93 12.35 3.61% 0.73% 10.27% 44438 0.545 114.05 12.26 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230629 11.66 12 11.64 11.92 1.1% 0.25% 6.43% 28841 0.3429 78.38 11.89 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230628 11.79 11.81 11.52 11.79 -0.08% 0.86% 5.27% 31554 0.3689 88.95 11.69 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230627 11.5 11.86 11.34 11.8 4.06% 0.68% 5.36% 38800 0.4548 112.89 11.72 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230626 11.39 11.58 11.22 11.34 -0.44% -0.53% 1.25% 29327 0.3344 86.16 11.4 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230621 11.41 11.62 11.32 11.39 -0.18% -0.87% 1.7% 32507 0.3734 94.9 11.49 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230620 11.32 11.43 11.21 11.41 0.71% 0.71% 1.88% 37556 0.4254 115.21 11.33 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230619 10.95 11.48 10.94 11.33 3.28% 0.35% 1.16% 52602 0.5938 167.17 11.29 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230616 10.86 11.04 10.82 10.97 0.73% 0.09% -2.05% 17248 0.1891 58.45 10.96 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230615 10.95 10.95 10.8 10.89 -0.82% 0% -2.77% 14368 0.1564 43.33 10.89 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230614 10.98 10.99 10.81 10.98 0.73% 0.64% -1.96% 14361 0.1567 36.53 10.91 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230613 10.94 10.96 10.82 10.9 -0.27% 0.09% -2.68% 12479 0.1359 31.59 10.89 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230612 10.84 10.94 10.57 10.93 1.02% 1.49% -2.41% 23266 0.2505 56.81 10.77 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230609 11.06 11.07 10.75 10.82 -1.01% -0.64% -3.39% 26510 0.2888 64.38 10.89 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230608 11.57 11.59 11.18 11.43 -1.3% 0.7% 2.05% 36055 0.4092 88.62 11.35 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230607 11.54 11.65 11.49 11.58 0.52% 0.17% 3.39% 15227 0.1761 37.7 11.56 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230606 11.77 11.77 11.51 11.52 -1.87% -0.69% 2.86% 22048 0.2558 53.66 11.6 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230605 11.71 11.79 11.6 11.74 0.69% 0.17% 4.82% 24097 0.2824 59.3 11.72 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230602 11.79 11.88 11.61 11.66 -1.6% -0.26% 4.11% 47244 0.5522 113.1 11.69 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230601 11.24 12.16 11.12 11.85 5.52% 0.42% 5.8% 70950 0.837 212.75 11.8 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230531 11.27 11.33 11.15 11.23 -0.8% 0.09% 0.27% 14404 0.1616 47.67 11.22 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230530 11.31 11.32 11.11 11.32 0.09% 0.89% 1.07% 19063 0.2139 48.44 11.22 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230529 11.43 11.5 11.22 11.31 -0.44% -0.09% 0.98% 26254 0.2972 65.83 11.32 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230526 11.84 11.84 11.19 11.36 -3.89% -0.09% 1.43% 36445 0.4142 88.77 11.37 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230525 11.51 11.9 11.51 11.82 2.34% 0.6% 5.54% 37078 0.4358 91.24 11.75 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230524 11.54 11.66 11.45 11.55 0% 0% 3.13% 16601 0.1918 34.91 11.55 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230523 11.73 11.77 11.55 11.55 -1.53% -0.94% 3.13% 16608 0.1936 33.31 11.66 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230522 11.39 11.86 11.38 11.73 2.45% 0.69% 4.73% 30201 0.3519 57.14 11.65 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230519 11.55 11.69 11.29 11.45 -1.72% 0.35% 2.23% 31455 0.3589 56.05 11.41 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230518 11.79 11.89 11.53 11.65 -0.77% 0% 4.02% 27714 0.323 49.15 11.65 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230517 11.42 11.76 11.27 11.74 2.98% 1.38% 4.82% 29913 0.3465 51.31 11.58 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230516 11.47 11.63 11.32 11.4 -1.21% -0.52% 1.79% 22065 0.2529 35.19 11.46 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230515 11.6 11.63 11.25 11.54 -0.77% 1.14% 3.04% 25563 0.2916 36.89 11.41 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230510 11.28 11.44 11.13 11.29 -0.62% 0.44% 0.8% 23551 0.2648 49.14 11.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230509 11.52 11.75 11.3 11.36 -1.3% -0.96% 1.43% 33203 0.3808 48.93 11.47 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230508 11.68 11.79 11.46 11.51 -1.03% -0.43% 2.77% 22041 0.2549 37.07 11.56 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230505 11.79 11.86 11.48 11.63 -0.85% 0% 3.84% 25527 0.2968 45.25 11.63 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230504 11.42 11.8 11.42 11.73 2.09% 0.17% 4.73% 34859 0.4081 64.05 11.71 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230428 11.32 11.6 11.27 11.49 1.23% -0.09% 2.59% 29561 0.3399 56.26 11.5 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230427 11.35 11.55 11.29 11.35 -0.61% -0.35% 1.34% 33431 0.3809 67.87 11.39 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230426 10.92 11.5 10.86 11.42 4.29% 1.33% 1.96% 51032 0.575 109.93 11.27 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230425 11.39 11.67 10.84 10.95 0.83% -3.01% -2.23% 81916 0.9252 200.2 11.29 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230424 10.83 11.02 10.39 10.86 0.74% 1.78% -3.04% 41719 0.4453 110.99 10.67 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230421 10.95 11.07 10.7 10.78 -2.36% -0.74% -3.75% 15040 0.1634 43.28 10.86 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230420 10.84 11.1 10.61 11.04 2.03% 1.47% -1.43% 15822 0.1722 47.37 10.88 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230419 10.89 10.89 10.72 10.82 -1.1% 0.09% -3.39% 9678 0.1046 30.06 10.81 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230418 10.94 11 10.79 10.94 0.18% 0.74% -2.32% 14290 0.1552 44.77 10.86 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230417 10.89 11.03 10.82 10.92 0.28% -0.09% -2.5% 12045 0.1316 38.35 10.93 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230414 10.87 10.97 10.78 10.89 0.18% 0.09% -2.77% 10434 0.1135 35.24 10.88 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230413 10.8 10.92 10.74 10.87 0.65% 0.56% -2.95% 12030 0.1301 40.32 10.81 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230412 10.78 11.01 10.76 10.8 0.19% -0.83% -3.57% 15265 0.1662 52.39 10.89 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230411 10.54 10.85 10.5 10.78 1.32% 0.84% -3.75% 29050 0.3105 102.18 10.69 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230410 10.82 10.83 10.53 10.64 -1.75% 0.09% -5% 23659 0.2515 89.83 10.63 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230407 10.98 10.98 10.75 10.83 -0.73% 0% -3.3% 14380 0.1558 58.8 10.83 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230406 11.01 11.01 10.82 10.91 -1% 0.18% -2.59% 11228 0.1223 45.49 10.89 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230404 11.33 11.35 10.95 11.02 -1.69% -0.27% -1.61% 17693 0.1955 72.54 11.05 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230403 11.26 11.36 10.9 11.21 0.45% 0.18% 0.09% 24186 0.2706 103.53 11.19 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230331 11.14 11.3 11.07 11.16 0.54% -0.36% -0.36% 9264 0.1038 41.09 11.2 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230330 11.23 11.25 11.05 11.1 -0.98% 0% -0.89% 11938 0.1325 46.14 11.1 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230329 11.34 11.34 11.19 11.21 -1.23% -0.27% 0.09% 11476 0.129 44.7 11.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230328 11.4 11.4 11.28 11.35 0.09% 0.09% 1.34% 8827 0.1001 34 11.34 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230327 11.48 11.5 11.34 11.34 -0.87% -0.53% 1.25% 14272 0.1627 52.63 11.4 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230324 11.42 11.62 11.4 11.44 0.26% -0.44% 2.14% 11521 0.1324 43.77 11.49 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230323 11.45 11.72 11.34 11.41 -0.7% -0.78% 1.88% 17633 0.2027 72.99 11.5 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230322 11.32 11.54 11.3 11.49 1.32% 0.09% 2.59% 10928 0.1254 39.71 11.48 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230321 11.24 11.35 11.11 11.34 1.07% 0.89% 1.25% 12657 0.1423 44.5 11.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230320 11.24 11.45 11.08 11.22 -0.44% -0.44% 0.18% 22902 0.2582 78.41 11.27 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230317 11.32 11.42 11.22 11.27 0.45% -0.35% 0.63% 11821 0.1337 42.43 11.31 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230316 11.29 11.41 11.2 11.22 -1.15% -0.71% 0.18% 14675 0.1658 56.4 11.3 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230315 11.23 11.47 11.22 11.35 1.52% -0.18% 1.34% 14938 0.1698 55.97 11.37 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230314 11.61 11.62 11.11 11.18 -3.2% -0.71% -0.18% 19907 0.2242 68.33 11.26 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230313 11.55 11.68 11.49 11.55 0% -0.26% 3.13% 10288 0.1191 34.5 11.58 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230310 11.8 12 11.54 11.55 -2.12% -0.77% 3.13% 21532 0.2507 69.91 11.64 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230309 12.04 12.04 11.78 11.8 -1.67% -0.42% 5.36% 21689 0.257 69.17 11.85 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230308 12.12 12.12 11.93 12 -0.41% 0.17% 7.14% 14510 0.1738 43.65 11.98 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230307 12.27 12.34 12 12.05 -0.99% -0.99% 7.59% 16441 0.2001 49.75 12.17 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230306 12.31 12.32 12.12 12.17 -0.9% -0.16% 8.66% 11842 0.1444 35.61 12.19 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230303 12.27 12.44 12.26 12.28 -0.57% -0.16% 9.64% 14954 0.184 43.45 12.3 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230302 12.4 12.44 12.25 12.35 -0.32% 0% 10.27% 19379 0.2394 55.77 12.35 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230301 12.61 12.64 12.25 12.39 -1.67% 0% 10.63% 26829 0.3324 72.37 12.39 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230228 12.37 12.75 12.35 12.6 1.94% 0.4% 12.5% 29095 0.365 83.98 12.55 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230227 12.35 12.58 12.18 12.36 -0.16% -0.4% 10.36% 17777 0.2207 51.81 12.41 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230224 12.32 12.54 12.17 12.38 0.81% 0.08% 10.54% 29316 0.3625 84.06 12.37 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230223 12.12 12.44 12.02 12.28 2.16% 0.16% 9.64% 34862 0.4273 100.82 12.26 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230222 11.94 12.03 11.76 12.02 0.67% 0.5% 7.32% 13472 0.1611 37.36 11.96 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230221 11.89 12.04 11.8 11.94 1.19% 0% 6.61% 15998 0.191 43.15 11.94 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230220 11.69 11.87 11.64 11.8 0.51% 0.25% 5.36% 13005 0.1531 35 11.77 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230217 11.76 12.02 11.7 11.74 -0.59% -0.76% 4.82% 17942 0.2123 49.91 11.83 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230216 12.02 12.25 11.76 11.81 -1.09% -1.91% 5.45% 26085 0.314 74.48 12.04 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230215 11.98 12.05 11.9 11.94 -0.33% -0.25% 6.61% 12203 0.1461 35.75 11.97 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230214 11.94 12.28 11.85 11.98 0.5% -0.08% 6.96% 21730 0.2606 59.36 11.99 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230213 12.04 12.04 11.8 11.92 -0.75% 0.42% 6.43% 18173 0.2158 49.63 11.87 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230210 12.16 12.21 11.95 12.01 -0.83% -0.33% 7.23% 14233 0.1715 37.96 12.05 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230209 11.99 12.17 11.94 12.11 0.75% 0.08% 8.13% 20380 0.2465 54.64 12.1 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230208 11.9 12.09 11.71 12.02 1.43% 0.33% 7.32% 25268 0.3026 69.56 11.98 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230207 11.64 11.95 11.64 11.85 1.8% 0.25% 5.8% 17892 0.2114 45.3 11.82 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230206 11.72 11.83 11.56 11.64 -1.19% -0.09% 3.93% 15595 0.1817 37.44 11.65 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230203 11.88 11.99 11.63 11.78 -1.01% -0.17% 5.18% 13106 0.1546 29.06 11.8 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230202 11.78 12 11.63 11.9 1.02% 0.34% 6.25% 19558 0.2319 43.3 11.86 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230201 11.68 11.8 11.56 11.78 1.29% 0.77% 5.18% 28432 0.3325 63.83 11.69 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230131 11.53 11.65 11.49 11.63 0.26% 0.35% 3.84% 16856 0.1953 38.77 11.59 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230130 11.5 11.65 11.45 11.6 1.93% 0.26% 3.57% 23880 0.2763 54.24 11.57 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230120 11.28 11.42 11.2 11.38 1.34% 0.62% 1.61% 14139 0.1599 31.8 11.31 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230119 11.27 11.34 11.06 11.23 -0.27% -0.09% 0.27% 14778 0.1661 40.52 11.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230118 11.35 11.4 10.8 11.26 -1.05% 0.09% 0.54% 18948 0.2131 45.53 11.25 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230117 11.25 11.66 11.22 11.38 0.62% -0.52% 1.61% 22051 0.2523 59.73 11.44 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230116 11.06 11.44 11.02 11.31 2.72% 0% 0.98% 25481 0.2881 72.36 11.31 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230113 10.98 11.07 10.92 11.01 0.27% 0.18% -1.7% 19204 0.2111 63.55 10.99 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230112 11.14 11.31 10.91 10.98 -1.35% -0.72% -1.96% 27218 0.301 97.44 11.06 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230111 11.63 11.66 11.13 11.13 -3.89% -2.2% -0.62% 27846 0.317 107.18 11.38 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230110 11.43 11.63 11.16 11.58 1.4% 1.22% 3.39% 29688 0.3397 124.19 11.44 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230109 11.01 11.62 11 11.42 3.63% 0.53% 1.96% 32955 0.3743 145.15 11.36 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230106 11.08 11.18 10.94 11.02 -0.45% -0.36% -1.61% 20620 0.228 100.04 11.06 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230105 11.1 11.18 11.02 11.07 -0.27% -0.09% -1.16% 13192 0.1462 66.38 11.08 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230104 11.11 11.25 10.95 11.1 0.63% -0.09% -0.89% 16883 0.1876 86.33 11.11 0% 11.14 0% 11.1 0% 11.2 0% 0%
20230103 10.9 11.08 10.83 11.03 2.04% 0.27% -1.52% 14890 0.1638 78.27 11 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221230 10.87 10.96 10.76 10.81 -0.46% -0.37% -3.48% 7505 0.0814 31.44 10.85 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221229 10.88 11.08 10.82 10.86 -1.45% -0.37% -3.04% 8264 0.0901 38.86 10.9 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221228 11.2 11.2 10.85 11.02 -0.45% 0.36% -1.61% 17260 0.1895 71.86 10.98 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221227 10.94 11.16 10.86 11.07 1.19% 0.18% -1.16% 10086 0.1115 39.96 11.05 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221226 10.57 11.09 10.57 10.94 2.92% 0.55% -2.32% 18439 0.2007 65.59 10.88 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221223 10.91 11.01 10.62 10.63 -2.48% -1.39% -5.09% 13569 0.1463 43.65 10.78 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221222 11.18 11.45 10.86 10.9 -1.89% -1.54% -2.68% 13875 0.1536 42.55 11.07 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221221 10.98 11.2 10.9 11.11 1.18% 0.45% -0.8% 15608 0.1727 47.93 11.06 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221220 11 11.12 10.86 10.98 -0.27% 0.09% -1.96% 9358 0.1027 28.56 10.97 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221219 11.34 11.38 10.98 11.01 -2.91% -0.63% -1.7% 17899 0.1983 53.27 11.08 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221216 11.43 11.53 11.28 11.34 -0.18% -0.35% 1.25% 12658 0.1441 37.93 11.38 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221215 11.5 11.7 11.35 11.36 -1.22% -1.3% 1.43% 18681 0.215 56.31 11.51 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221214 11.51 11.84 11.4 11.5 -1.12% -0.86% 2.68% 26036 0.3019 68.28 11.6 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221213 11.32 11.74 11.25 11.63 2.56% 0.52% 3.84% 30187 0.3494 95.09 11.57 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221212 11.48 11.58 11.13 11.34 0.18% -0.26% 1.25% 30281 0.3444 95.22 11.37 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221209 11.41 11.5 11.27 11.32 -0.7% -0.44% 1.07% 10688 0.1215 36.02 11.37 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221208 11.55 11.55 11.29 11.4 0% 0% 1.79% 11468 0.1307 41.65 11.4 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221207 11.35 11.47 11.29 11.4 0.44% 0.18% 1.79% 10164 0.1157 35.74 11.38 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221206 11.53 11.53 11.25 11.35 -1.56% -0.26% 1.34% 16058 0.1828 56.36 11.38 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221205 11.56 11.74 11.3 11.53 -0.17% -0.17% 2.95% 20533 0.2371 74.22 11.55 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221202 11.37 11.58 11.31 11.55 1.49% 0.7% 3.13% 17467 0.2003 65.34 11.47 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221201 11.42 11.43 11.28 11.38 0.71% 0.26% 1.61% 13832 0.157 50.03 11.35 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221130 11.25 11.37 11.12 11.3 0.89% 0.53% 0.89% 18694 0.2102 65.86 11.24 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221129 11.02 11.24 10.94 11.2 1.73% 0.63% 0% 18328 0.2039 63.59 11.13 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221128 11.07 11.15 10.82 11.01 -0.54% 0.18% -1.7% 19612 0.2155 61.92 10.99 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221125 11.13 11.29 11.07 11.07 -0.54% -0.81% -1.16% 13337 0.1489 36.16 11.16 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221124 11.13 11.34 11.1 11.13 0.09% -0.45% -0.62% 22111 0.2472 53.55 11.18 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221123 11.23 11.28 11.02 11.12 -0.71% 0.09% -0.71% 12315 0.1368 29.49 11.11 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221122 11.3 11.44 11.12 11.2 -1.58% -0.8% 0% 16562 0.187 37.99 11.29 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221121 11.27 11.48 11.02 11.38 0.44% 1.16% 1.61% 18100 0.2037 40.3 11.25 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221118 11.58 11.59 11.32 11.33 -2.33% -1.05% 1.16% 20917 0.2395 44.76 11.45 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221117 11.51 11.67 11.41 11.6 -0.34% 0.69% 3.57% 22690 0.2614 46.19 11.52 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221116 11.53 11.64 11.45 11.64 0.95% 0.78% 3.93% 22541 0.2603 43.83 11.55 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221115 11.5 11.57 11.31 11.53 0.52% 0.52% 2.95% 33488 0.3842 62.32 11.47 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221114 12.35 12.35 11.35 11.47 -7.28% -2.05% 2.41% 66977 0.7845 132.79 11.71 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221111 12.04 12.48 12.04 12.37 3.6% 0.81% 10.45% 44368 0.5445 102.35 12.27 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221110 11.79 12 11.79 11.94 0.67% 0% 6.61% 21563 0.2575 50.95 11.94 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221109 11.68 12.12 11.6 11.86 2.07% -0.59% 5.89% 38592 0.4604 92.14 11.93 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221108 11.86 11.97 11.5 11.62 -2.6% -0.17% 3.75% 28094 0.327 65.28 11.64 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221107 11.81 12.16 11.7 11.93 1.02% 0% 6.52% 41837 0.4992 97.03 11.93 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221104 11.83 11.99 11.55 11.81 0.17% 0.08% 5.45% 44795 0.5288 105.55 11.8 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221103 11.77 11.85 11.31 11.79 1.38% 1.73% 5.27% 51230 0.5938 124.56 11.59 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221102 11.19 11.65 9.99 11.63 4.77% 1.93% 3.84% 47731 0.5445 120.46 11.41 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221101 11.11 11.16 10.85 11.1 0.63% 0.73% -0.89% 25959 0.286 69.12 11.02 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221031 10.73 11.26 10.7 11.03 0.27% -0.18% -1.52% 25528 0.2822 70.44 11.05 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221028 11.4 11.45 10.87 11 -2.91% -0.45% -1.79% 30542 0.3376 87.53 11.05 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221027 11.4 11.58 11.28 11.33 -0.96% -0.44% 1.16% 17141 0.195 52.17 11.38 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221026 11.24 11.85 11.1 11.44 1.78% -1.55% 2.14% 37572 0.4367 119.12 11.62 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221025 10.58 11.3 10.58 11.24 4.75% 2.55% 0.36% 41958 0.4599 133.88 10.96 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221024 11.15 11.33 10.62 10.73 -3.51% -1.92% -4.2% 31147 0.3408 109.6 10.94 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221021 11.4 11.57 11 11.12 -3.05% -0.54% -0.71% 28509 0.3188 109.59 11.18 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221020 11.31 11.6 11.11 11.47 0.7% 0.26% 2.41% 27967 0.32 118.62 11.44 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221019 11.32 11.48 11.17 11.39 -0.26% 0.53% 1.7% 15414 0.1747 67.55 11.33 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221018 11.54 11.62 11.41 11.42 -0.09% -0.61% 1.96% 17678 0.2031 77.26 11.49 0% 11.14 0% 11.1 0% 11.2 0% 0%
20221017 11.34 11.54 11.23 11.43 0.97% 0.26% 2.05% 12214 0.1392 52.66 11.4 0% 11.14 0% 11.1 0% 11.2 0% 0%
20220721 11.18 11.31 11.02 11.12 0.27% -0.18% -0.71% 12526 0.1395 75.3 11.14 0.63% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220720 11.43 11.43 11.05 11.09 -2.03% -0.81% -0.98% 19507 0.218 117.67 11.18 0.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220719 11.1 11.46 10.95 11.32 2.44% -0.09% 1.07% 24522 0.2779 150.01 11.33 2.35% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220718 10.55 11.1 10.55 11.05 4.74% 1.1% -1.34% 29871 0.3266 176.29 10.93 -1.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220715 11 11.01 10.53 10.55 -4.09% -1.68% -5.8% 21379 0.2293 123.77 10.73 -3.07% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220714 11.18 11.22 10.9 11 -0.99% -0.18% -1.79% 16819 0.1854 100.08 11.02 -0.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220713 10.74 11.43 10.74 11.11 2.4% 0.18% -0.8% 27468 0.3046 164.42 11.09 0.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220712 11.33 11.33 10.62 10.85 -4.41% -0.82% -3.13% 43942 0.4806 259.42 10.94 -1.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220711 11.48 11.51 11.23 11.35 -1.13% 0.09% 1.34% 11306 0.1282 69.2 11.34 2.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220708 11.47 11.63 11.39 11.48 0.09% 0% 2.5% 15503 0.178 96.08 11.48 3.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220707 11.51 11.77 11.37 11.47 -0.26% -0.35% 2.41% 27647 0.3182 171.76 11.51 3.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220706 11.7 11.71 11.37 11.5 -2.21% 0% 2.68% 31517 0.3623 195.56 11.5 3.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220705 12.05 12.23 11.52 11.76 -2.33% -0.59% 5% 34545 0.4085 220.5 11.83 6.87% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220704 12.33 12.33 11.96 12.04 -1.31% -0.17% 7.5% 25593 0.3087 166.63 12.06 8.94% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220701 12.28 12.35 12.02 12.2 -0.33% 0.16% 8.93% 24017 0.2926 157.94 12.18 10.03% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220630 12.26 12.44 12.01 12.24 -0.24% 0.33% 9.29% 31936 0.3896 210.3 12.2 10.21% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220629 12.5 12.55 12.01 12.27 -2.23% 0% 9.55% 56283 0.6904 372.67 12.27 10.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220628 12.29 12.96 11.8 12.55 3.8% 0.48% 12.05% 96649 1.2067 651.35 12.49 12.83% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220627 12.53 12.79 11.9 12.09 -4.5% -2.03% 7.95% 112042 1.3831 746.57 12.34 11.47% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220624 13.2 13.45 12.51 12.66 -5.94% -1.4% 13.04% 115909 1.4879 803.14 12.84 15.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220623 12.65 13.46 11.92 13.46 9.97% 5.32% 20.18% 221902 2.837 1531.36 12.78 15.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220622 11.6 12.24 11.52 12.24 9.97% 2.09% 9.29% 52951 0.6348 342.65 11.99 8.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220621 11.18 11.36 11.03 11.13 -1.07% -0.36% -0.62% 40616 0.4536 244.85 11.17 0.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220620 11.68 11.69 11.06 11.25 -3.02% -0.09% 0.45% 62462 0.7034 379.68 11.26 1.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220617 11.79 11.96 11.31 11.6 -1.69% 1.05% 3.57% 77883 0.8939 482.51 11.48 3.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220616 11.51 12.1 11.51 11.8 -0.08% 0.34% 5.36% 116825 1.3733 741.28 11.76 6.23% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220615 13 13.49 11.8 11.81 -4.14% -5.52% 5.45% 186624 2.332 1258.77 12.5 12.92% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220614 11.34 12.32 11.2 12.32 10% 4.67% 10% 194389 2.2885 1235.29 11.77 6.32% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220613 10.74 11.2 10.22 11.2 10.02% 2% 0% 135609 1.4891 803.79 10.98 -0.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220610 9.88 10.35 9.73 10.18 3.14% 0.49% -9.11% 37560 0.3804 205.33 10.13 -8.49% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220609 10.21 10.21 9.86 9.87 -1.69% -1% -11.88% 16312 0.1627 87.82 9.97 -9.94% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220608 9.84 10.05 9.51 10.04 1.72% 2.34% -10.36% 23777 0.2332 125.88 9.81 -11.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220607 9.82 9.9 9.7 9.87 0.71% 0.61% -11.88% 13977 0.1371 74 9.81 -11.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220606 9.71 10.25 9.61 9.8 1.14% -1.41% -12.5% 27408 0.2723 146.98 9.94 -10.21% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220602 9.85 9.85 9.55 9.69 -0.41% 0.41% -13.48% 21532 0.2077 112.11 9.65 -12.83% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220601 9.16 10.05 9.07 9.73 6.11% -0.21% -13.13% 53703 0.5234 282.52 9.75 -11.92% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220531 9.25 9.28 9.05 9.17 -0.76% 0.44% -18.13% 16269 0.1485 80.16 9.13 -17.52% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220530 9.08 9.31 8.96 9.24 2.1% 1.2% -17.5% 28786 0.2629 141.91 9.13 -17.52% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220527 9.54 9.61 9 9.05 -5.14% -2.06% -19.2% 38383 0.3548 191.51 9.24 -16.53% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220526 9.4 10 9.13 9.84 6.38% 1.76% -12.14% 54915 0.5311 286.68 9.67 -12.65% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220525 9.02 9.67 9.02 9.25 1.31% 0% -17.41% 18590 0.172 92.84 9.25 -16.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220524 9.21 9.4 9.09 9.13 -1.72% -0.76% -18.48% 17830 0.164 88.52 9.2 -16.89% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220523 9.01 9.67 9.01 9.29 3.22% -0.54% -17.05% 26200 0.2447 132.08 9.34 -15.63% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220520 9.11 9.21 8.91 9 -1.53% -0.11% -19.64% 19518 0.1758 94.89 9.01 -18.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220519 9.21 9.42 9.03 9.14 -0.76% -0.65% -18.39% 33300 0.3063 165.34 9.2 -16.89% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220518 8.38 9.21 8.31 9.21 10.04% 2.68% -17.77% 45912 0.4118 222.28 8.97 -18.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220517 8.45 8.58 8.27 8.37 -1.76% -0.12% -25.27% 10614 0.0889 47.99 8.38 -24.3% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220516 8.6 8.6 8.5 8.52 0.24% -0.23% -23.93% 5597 0.0478 25.8 8.54 -22.85% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220513 8.4 8.55 8.39 8.5 1.19% 0.12% -24.11% 7314 0.0621 33.52 8.49 -23.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220512 8.33 8.45 8.26 8.4 0.72% 0.24% -25% 8183 0.0686 37.03 8.38 -24.3% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220511 8.46 8.55 8.31 8.34 -0.48% -1.18% -25.54% 8367 0.0706 38.11 8.44 -23.76% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220510 8.28 8.41 8.23 8.38 0.36% 0.6% -25.18% 7983 0.0665 35.9 8.33 -24.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220509 8.22 8.41 8.11 8.35 1.58% 0.36% -25.45% 7196 0.0599 32.33 8.32 -24.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220506 8.2 8.3 7.96 8.22 -0.96% 0.37% -26.61% 9370 0.0767 41.4 8.19 -26.02% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220505 8.3 8.41 8.16 8.3 0.24% 0.24% -25.89% 10311 0.0854 46.1 8.28 -25.2% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220429 7.92 8.39 7.92 8.28 5.21% 0.73% -26.07% 17690 0.1454 78.48 8.22 -25.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220428 8.04 8.18 7.72 7.87 -2.11% -0.51% -29.73% 14180 0.1121 60.51 7.91 -28.55% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220427 8.16 8.16 7.6 8.04 -2.43% 2.55% -28.21% 34469 0.2704 145.96 7.84 -29.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220426 8.55 8.7 8.24 8.24 -10.04% -1.2% -26.43% 37530 0.3129 168.9 8.34 -24.66% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220425 10.05 10.05 9.15 9.16 -8.4% -3.78% -18.21% 30418 0.2897 156.37 9.52 -14% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220422 9.58 10.02 9.54 10 3.63% 1.32% -10.71% 19917 0.1965 106.07 9.87 -10.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220421 9.88 10.06 9.57 9.65 -2.72% -1.63% -13.84% 15521 0.1522 82.15 9.81 -11.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220420 9.87 10.04 9.84 9.92 0.61% 0% -11.43% 9091 0.0902 48.69 9.92 -10.39% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220419 9.89 9.93 9.76 9.86 -0.4% 0% -11.96% 6379 0.0629 33.95 9.86 -10.93% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220418 9.92 9.95 9.6 9.9 0.41% 1.02% -11.61% 7630 0.0748 40.38 9.8 -11.47% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220415 9.93 10.08 9.82 9.86 -0.9% -0.9% -11.96% 8926 0.0888 47.93 9.95 -10.12% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220414 9.9 10.09 9.88 9.95 0.51% -0.3% -11.16% 9238 0.0922 49.77 9.98 -9.85% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220413 9.78 10 9.64 9.9 1.54% 0.41% -11.61% 15779 0.1556 83.99 9.86 -10.93% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220412 9.7 9.79 9.58 9.75 0.41% 0.52% -12.95% 12669 0.1229 66.34 9.7 -12.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220411 9.84 9.98 9.55 9.71 -1.52% -0.51% -13.3% 11261 0.1099 59.32 9.76 -11.83% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220408 9.98 10.09 9.8 9.86 -1.1% -0.6% -11.96% 12687 0.1258 67.9 9.92 -10.39% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220407 10.12 10.17 9.93 9.97 -2.06% -0.5% -10.98% 12669 0.1269 68.5 10.02 -9.49% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220401 10.08 10.19 10.03 10.06 -1.28% -0.4% -10.18% 12587 0.1271 68.61 10.1 -8.76% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220331 10.02 10.24 10.02 10.19 0.89% 0.2% -9.02% 14776 0.1503 81.13 10.17 -8.13% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220330 10.21 10.23 10.1 10.1 -0.39% -0.3% -9.82% 15621 0.1583 85.45 10.13 -8.49% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220329 10.56 10.56 10.1 10.14 -2.03% -0.59% -9.46% 18612 0.1898 102.45 10.2 -7.86% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220328 9.87 10.69 9.75 10.35 3.92% 0.29% -7.59% 45112 0.4654 251.21 10.32 -6.78% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220325 9.69 10.14 9.65 9.96 2.79% 0.1% -11.07% 21872 0.2177 117.51 9.95 -10.12% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220324 9.81 9.81 9.68 9.69 -1.62% -0.31% -13.48% 6664 0.0648 34.98 9.72 -12.2% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220323 9.83 9.94 9.79 9.85 0.2% -0.3% -12.05% 8016 0.0792 42.75 9.88 -10.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220322 9.73 9.83 9.64 9.83 1.03% 0.82% -12.23% 11789 0.1149 62.02 9.75 -11.92% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220321 9.68 9.76 9.58 9.73 0.21% 0.52% -13.13% 12943 0.1253 67.63 9.68 -12.56% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220318 9.6 9.71 9.51 9.71 0.83% 1.04% -13.3% 10691 0.1027 55.44 9.61 -13.19% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220317 9.6 9.74 9.5 9.63 1.58% -0.21% -14.02% 10625 0.1025 55.33 9.65 -12.83% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220316 9.5 9.56 9.1 9.48 1.07% 1.07% -15.36% 13829 0.1297 70.01 9.38 -15.27% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220315 9.88 9.89 9.38 9.38 -5.44% -2.19% -16.25% 22602 0.2168 117.02 9.59 -13.37% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220314 10.1 10.16 9.9 9.92 -2.27% -0.8% -11.43% 12035 0.1203 64.94 10 -9.67% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220311 10.04 10.17 9.89 10.15 0.1% 1.4% -9.37% 10282 0.1029 55.54 10.01 -9.58% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220310 10.17 10.28 10.13 10.14 1.1% -0.59% -9.46% 12231 0.1247 67.31 10.2 -7.86% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220309 10.16 10.16 9.79 10.03 -0.3% 0.6% -10.45% 24661 0.2458 132.68 9.97 -9.94% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220308 10.31 10.34 10 10.06 -2.33% -0.49% -10.18% 16006 0.1619 87.39 10.11 -8.67% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220307 10.39 10.43 10.26 10.3 -0.77% -0.48% -8.04% 10277 0.1064 57.43 10.35 -6.5% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220304 10.53 10.53 10.33 10.38 -1.33% -0.19% -7.32% 10407 0.1082 58.4 10.4 -6.05% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220303 10.46 10.56 10.43 10.52 0.67% 0.19% -6.07% 10770 0.1131 61.05 10.5 -5.15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220302 10.37 10.46 10.31 10.45 0.19% 0.38% -6.7% 12207 0.1271 68.61 10.41 -5.96% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220301 10.47 10.53 10.38 10.43 -0.1% 0.1% -6.88% 15426 0.1607 86.74 10.42 -5.87% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220228 10.56 10.57 10.29 10.44 -1.23% 0.38% -6.79% 10947 0.1138 61.43 10.4 -6.05% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220225 10.53 10.75 10.46 10.57 0.38% -0.19% -5.62% 16361 0.1732 93.49 10.59 -4.34% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220224 10.75 10.77 10.44 10.53 -2.23% -0.85% -5.98% 31225 0.3316 178.99 10.62 -4.07% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220223 10.81 10.86 10.75 10.77 0% -0.19% -3.84% 13245 0.1429 77.13 10.79 -2.53% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220222 10.89 10.89 10.73 10.77 -1.37% -0.09% -3.84% 13591 0.1465 79.08 10.78 -2.62% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220221 10.8 10.97 10.75 10.92 1.02% 0.37% -2.5% 14989 0.1631 88.04 10.88 -1.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220218 10.8 10.86 10.76 10.81 -0.37% 0.09% -3.48% 10020 0.1082 58.4 10.8 -2.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220217 10.89 10.92 10.75 10.85 -0.28% 0.28% -3.13% 10870 0.1176 63.48 10.82 -2.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220216 10.78 10.91 10.66 10.88 2.06% 0.55% -2.86% 16970 0.1836 99.1 10.82 -2.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220215 10.77 10.81 10.6 10.66 -0.19% -0.47% -4.82% 11956 0.1281 69.15 10.71 -3.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220214 10.53 10.74 10.53 10.68 0.75% 0.09% -4.64% 11607 0.1238 66.83 10.67 -3.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220211 10.84 10.84 10.58 10.6 -1.67% -0.38% -5.36% 13696 0.1457 78.65 10.64 -3.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220210 10.74 10.85 10.69 10.78 0.19% 0% -3.75% 12463 0.1343 72.49 10.78 -2.62% 11.14 0% 11.1 0% 11.2 0% -0.04%
20220209 10.67 10.87 10.67 10.76 0.65% -0.09% -3.93% 15168 0.1634 88.2 10.77 -2.71% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211203 10.89 10.98 10.81 10.87 -0.37% 0% -2.95% 22370 0.2432 131.27 10.87 -1.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211202 11.2 11.25 10.89 10.91 -2.5% -1.09% -2.59% 24471 0.2698 145.63 11.03 -0.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211201 10.89 11.19 10.8 11.19 2.75% 1.45% -0.09% 47331 0.5221 281.82 11.03 -0.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211130 10.91 11.06 10.73 10.89 -0.18% -0.27% -2.77% 26911 0.2938 158.59 10.92 -1.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211129 11 11 10.7 10.91 -1.53% 0.55% -2.59% 37913 0.4113 222.01 10.85 -1.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211126 11.06 11.12 11 11.08 -0.63% 0.18% -1.07% 12667 0.1401 75.62 11.06 -0.09% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211125 11.23 11.39 11.1 11.15 -0.62% -0.18% -0.45% 19342 0.2161 116.65 11.17 0.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211124 11.09 11.35 11.06 11.22 1.36% -0.09% 0.18% 23045 0.2589 139.75 11.23 1.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211123 11.06 11.15 10.96 11.07 0% 0.18% -1.16% 18710 0.2067 111.57 11.05 -0.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211122 11.18 11.22 11 11.07 -0.98% -0.18% -1.16% 19606 0.2174 117.35 11.09 0.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211119 11.06 11.33 11.04 11.18 1.08% 0.09% -0.18% 19215 0.2146 115.84 11.17 0.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211118 11.28 11.36 11.05 11.06 -2.04% -1.07% -1.25% 26567 0.2971 160.37 11.18 0.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211117 11.43 11.47 11.2 11.29 -1.22% -0.09% 0.8% 32789 0.3704 199.94 11.3 2.08% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211116 11.15 11.5 11.15 11.43 3.44% 1.06% 2.05% 60663 0.6861 370.34 11.31 2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211115 10.68 11.09 10.56 11.05 3.76% 1.94% -1.34% 37034 0.4014 216.67 10.84 -2.08% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211112 10.71 10.71 10.56 10.65 -0.47% 0.28% -4.91% 12256 0.1301 70.23 10.62 -4.07% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211111 10.69 10.75 10.56 10.7 0.19% 0.09% -4.46% 18314 0.1958 105.69 10.69 -3.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211110 10.81 10.81 10.52 10.68 -0.93% 0.47% -4.64% 19420 0.2064 111.41 10.63 -3.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211109 10.83 10.95 10.7 10.78 -0.37% -0.37% -3.75% 21958 0.2376 128.25 10.82 -2.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211108 10.86 10.91 10.7 10.82 0.19% -0.09% -3.39% 33158 0.3592 193.89 10.83 -2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211105 10.65 10.84 10.51 10.8 1.6% 0.28% -3.57% 22318 0.2404 129.76 10.77 -2.71% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211104 10.55 10.83 10.55 10.63 1.05% -0.47% -5.09% 23739 0.2536 136.89 10.68 -3.52% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211103 10.47 10.57 10.35 10.52 0.57% 0.67% -6.07% 16753 0.175 94.46 10.45 -5.6% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211102 10.67 10.76 10.33 10.46 -1.88% -0.66% -6.61% 26369 0.2776 149.84 10.53 -4.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211101 10.55 10.72 10.48 10.66 0.76% 0.28% -4.82% 18109 0.1925 103.91 10.63 -3.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211029 10.47 10.64 10.33 10.58 1.05% 0.76% -5.54% 19906 0.209 112.81 10.5 -5.15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211028 10.71 10.83 10.4 10.47 -2.24% -0.76% -6.52% 22499 0.2373 128.09 10.55 -4.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211027 10.98 10.99 10.65 10.71 -1.83% 0% -4.37% 27119 0.2904 156.75 10.71 -3.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211026 11.22 11.22 10.79 10.91 -3.37% 0% -2.59% 46807 0.5108 275.72 10.91 -1.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211025 11.28 11.36 10.97 11.29 1.53% 0.53% 0.8% 17834 0.2002 108.06 11.23 1.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211022 11.32 11.32 11.05 11.12 -0.89% -0.18% -0.71% 22024 0.2454 132.46 11.14 0.63% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211021 11.35 11.47 11.21 11.22 -0.62% -0.8% 0.18% 22678 0.2565 138.45 11.31 2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211020 11.55 11.65 11.02 11.29 -2.84% -0.27% 0.8% 38437 0.4351 234.86 11.32 2.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211019 11.77 11.79 11.54 11.62 0.17% 0% 3.75% 20908 0.2429 131.11 11.62 4.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211018 11.84 11.85 11.45 11.6 -1.86% 0.09% 3.57% 21773 0.2523 136.19 11.59 4.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211015 11.82 11.9 11.67 11.82 -0.17% 0.42% 5.54% 17398 0.2047 110.49 11.77 6.32% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211014 11.75 11.94 11.57 11.84 0.34% 0.51% 5.71% 19115 0.2252 121.56 11.78 6.41% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211013 12.07 12.07 11.53 11.8 0.17% 0.68% 5.36% 21043 0.2467 133.16 11.72 5.87% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211012 11.87 11.99 11.66 11.78 -1.01% -0.17% 5.18% 23028 0.2717 146.66 11.8 6.59% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211011 11.8 12.04 11.51 11.9 0.93% 0.68% 6.25% 44763 0.5291 285.6 11.82 6.78% 11.14 0% 11.1 0% 11.2 0% -0.04%
20211008 11.43 11.9 11.41 11.79 5.55% 0.94% 5.27% 40683 0.475 256.4 11.68 5.51% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210930 11.13 11.35 11.11 11.17 0.36% -0.18% -0.27% 22015 0.2463 132.95 11.19 1.08% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210929 11.57 11.57 11.13 11.13 -3.8% -0.98% -0.62% 25852 0.2907 156.91 11.24 1.54% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210928 11.37 11.61 11.28 11.57 1.85% 1.05% 3.3% 22279 0.255 137.64 11.45 3.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210927 11.72 11.74 11.31 11.36 -3.07% -0.79% 1.43% 32349 0.3705 199.99 11.45 3.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210924 11.85 11.92 11.64 11.72 -1.35% -0.26% 4.64% 27180 0.3193 172.35 11.75 6.14% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210923 12.05 12.12 11.76 11.88 0.51% -0.67% 6.07% 21153 0.253 136.56 11.96 8.04% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210922 11.6 11.95 11.57 11.82 0% 0.08% 5.54% 19172 0.2264 122.21 11.81 6.68% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210917 12.2 12.2 11.62 11.82 -3.19% -0.17% 5.54% 32580 0.3858 208.25 11.84 6.96% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210916 12.53 12.58 12 12.21 -2.16% -0.16% 9.02% 44962 0.5498 296.77 12.23 10.48% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210915 12.8 12.8 12.43 12.48 -1.58% -0.72% 11.43% 30432 0.3824 206.41 12.57 13.55% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210914 12.72 13.28 12.66 12.68 -0.86% -2.08% 13.21% 42919 0.5557 299.96 12.95 16.98% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210913 13 13.05 12.54 12.79 -4.05% 0.24% 14.2% 50600 0.6456 348.48 12.76 15.27% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210910 13.37 13.54 13.23 13.33 0% -0.15% 19.02% 22326 0.298 160.86 13.35 20.6% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210909 13.29 13.54 13.29 13.33 0.3% -0.52% 19.02% 32237 0.4319 233.13 13.4 21.05% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210908 13.28 13.58 13.2 13.29 0.15% -0.52% 18.66% 28862 0.3856 208.14 13.36 20.69% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210907 12.95 13.4 12.9 13.27 2.47% 0.76% 18.48% 34740 0.4574 246.9 13.17 18.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210906 12.97 13.12 12.71 12.95 0.47% 0.7% 15.63% 25748 0.3312 178.78 12.86 16.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210729 13.49 14.38 13.49 14.29 6.09% 0.99% 27.59% 54006 0.7642 412.5 14.15 27.82% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210728 14.1 14.45 13.2 13.47 -5.21% -1.89% 20.27% 49091 0.6739 363.76 13.73 24.03% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210727 14.55 14.75 14.15 14.21 -1.52% -1.52% 26.88% 33104 0.4776 257.8 14.43 30.35% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210726 15 15.16 14.35 14.43 -1.84% -1.37% 28.84% 37333 0.5462 294.83 14.63 32.16% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210723 14.53 14.95 14.36 14.7 1.52% -0.14% 31.25% 41799 0.6151 332.02 14.72 32.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210722 14.41 14.92 14.36 14.48 0.56% -1.16% 29.29% 46387 0.6795 366.78 14.65 32.34% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210721 14.27 14.59 14.16 14.4 0.49% 0.56% 28.57% 31910 0.457 246.68 14.32 29.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210720 14.22 14.57 14.05 14.33 -0.62% 0.35% 27.95% 33648 0.4805 259.37 14.28 29% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210719 13.84 14.95 13.82 14.42 4.34% 0.21% 28.75% 79138 1.1386 614.6 14.39 29.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210716 13.4 13.88 13.02 13.82 4.3% 1.25% 23.39% 51953 0.7092 382.81 13.65 23.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210715 13.54 13.65 13.18 13.25 -2.14% -0.67% 18.3% 36785 0.4908 264.92 13.34 20.51% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210714 13.63 13.85 13.46 13.54 -0.73% -0.81% 20.89% 35579 0.4857 262.17 13.65 23.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210713 13.9 13.98 13.62 13.64 -3.26% -0.94% 21.79% 44920 0.6186 333.91 13.77 24.39% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210712 14.29 14.39 13.56 14.1 -0.35% 1.44% 25.89% 90476 1.2573 678.67 13.9 25.56% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210709 13.71 14.84 13.71 14.15 1.07% -0.98% 26.34% 85111 1.2159 656.32 14.29 29.09% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210708 14.8 15.59 13.99 14 -1.82% -5.72% 25% 135585 2.0136 1086.9 14.85 34.15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210707 14.13 14.33 13.37 14.26 1.35% 2.96% 27.32% 64038 0.8872 478.89 13.85 25.11% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210706 13.41 14.12 13.26 14.07 4.84% 2.7% 25.63% 54853 0.7515 405.65 13.7 23.76% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210705 13.13 13.67 13.09 13.42 3.23% 0.15% 19.82% 55504 0.7435 401.33 13.4 21.05% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210702 12.62 13.13 12.38 13 0.93% 1.48% 16.07% 44960 0.5758 310.81 12.81 15.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210701 12.84 13.5 12.66 12.88 0.23% -1.15% 15% 69997 0.912 492.28 13.03 17.71% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210630 12.24 12.94 12.22 12.85 3.13% 1.58% 14.73% 60718 0.7678 414.44 12.65 14.27% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210629 11.77 12.86 11.76 12.46 5.86% -0.16% 11.25% 71144 0.8877 479.16 12.48 12.74% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210628 11.59 11.8 11.48 11.77 1.55% 0.77% 5.09% 20412 0.2385 128.74 11.68 5.51% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210625 11.52 11.7 11.46 11.59 0.35% 0.35% 3.48% 14489 0.1674 90.36 11.55 4.34% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210624 11.39 11.6 11.18 11.55 1.49% 0.79% 3.13% 27543 0.3157 170.41 11.46 3.52% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210623 11.35 11.39 11.23 11.38 0.44% 0.62% 1.61% 11493 0.13 70.17 11.31 2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210622 11.48 11.79 11.28 11.33 -1.31% -1.22% 1.16% 22727 0.2606 140.67 11.47 3.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210621 10.99 11.6 10.3 11.48 4.36% 2.78% 2.5% 41804 0.4669 252.02 11.17 0.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210618 11.25 11.28 10.96 11 -2.05% -0.63% -1.79% 17582 0.1946 105.04 11.07 0% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210617 11.17 11.26 11.1 11.23 0.72% 0.63% 0.27% 10402 0.1161 62.67 11.16 0.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210616 11.43 11.43 11.1 11.15 -2.28% -0.54% -0.45% 17376 0.1948 105.15 11.21 1.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210615 11.52 11.58 11.29 11.41 -0.95% 0.09% 1.88% 14672 0.1672 90.25 11.4 2.98% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210611 11.25 11.63 11.22 11.52 2.58% 0.17% 2.86% 25272 0.2906 156.86 11.5 3.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210610 11.43 11.43 11.23 11.23 -0.97% -0.44% 0.27% 15136 0.1708 92.19 11.28 1.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210609 11.56 11.56 11.29 11.34 -1.82% -0.35% 1.25% 15531 0.1768 95.43 11.38 2.8% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210608 11.57 11.65 11.41 11.55 -0.09% 0.35% 3.13% 10434 0.1201 64.83 11.51 3.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210607 11.7 11.84 11.44 11.56 -1.03% -0.52% 3.21% 19436 0.2259 121.94 11.62 4.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210604 11.44 11.82 11.4 11.68 2.1% 0.09% 4.29% 27712 0.3235 174.62 11.67 5.42% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210603 11.29 11.65 11.21 11.44 1.6% -0.09% 2.14% 20313 0.2326 125.55 11.45 3.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210602 11.33 11.65 11.18 11.26 -0.53% -1.05% 0.54% 21671 0.2466 133.11 11.38 2.8% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210601 11.31 11.35 11.22 11.32 0.09% 0.35% 1.07% 11686 0.1318 71.14 11.28 1.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210531 11.38 11.39 11.2 11.31 -0.35% 0.35% 0.98% 16355 0.1844 99.54 11.27 1.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210528 11.54 11.59 11.31 11.35 -1.65% -0.79% 1.34% 14288 0.1634 88.2 11.44 3.34% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210527 11.36 11.74 11.22 11.54 1.94% 0.87% 3.04% 28443 0.3254 175.65 11.44 3.34% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210526 11.28 11.35 11.21 11.32 0.27% 0.27% 1.07% 13065 0.1475 79.62 11.29 1.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210525 11.23 11.35 11.16 11.29 0.18% 0.09% 0.8% 20937 0.2361 127.44 11.28 1.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210524 11.75 11.75 11.13 11.27 -3.76% -0.35% 0.63% 31142 0.3522 190.11 11.31 2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210521 11.36 11.75 11.2 11.71 3.54% 1.83% 4.55% 24227 0.2786 150.38 11.5 3.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210520 11.68 11.85 11.31 11.31 -3.5% -1.31% 0.98% 21896 0.251 135.49 11.46 3.52% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210519 11.8 11.8 11.45 11.72 -0.85% 0.86% 4.64% 17911 0.2081 112.33 11.62 4.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210518 11.74 12.04 11.6 11.82 1.2% 0% 5.54% 19851 0.2346 126.63 11.82 6.78% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210517 12.33 12.35 11.37 11.68 -5.04% -0.93% 4.29% 33857 0.3992 215.48 11.79 6.5% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210514 12.08 12.38 11.97 12.3 1.99% 0.99% 9.82% 17499 0.2131 115.03 12.18 10.03% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210513 12.26 12.32 11.98 12.06 -1.63% -0.74% 7.68% 14596 0.1773 95.7 12.15 9.76% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210512 12.35 12.49 12.16 12.26 -0.33% -0.24% 9.46% 12840 0.1578 85.18 12.29 11.02% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210511 12.31 12.42 12.1 12.3 -0.97% 0.41% 9.82% 12503 0.1531 82.64 12.25 10.66% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210510 12.36 12.65 12.01 12.42 1.06% 0.49% 10.89% 19190 0.2372 128.04 12.36 11.65% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210507 12.51 12.72 12.18 12.29 -2.46% -0.97% 9.73% 15083 0.1872 101.05 12.41 12.1% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210506 12.35 12.96 12.3 12.6 2.44% -0.63% 12.5% 22885 0.2901 156.59 12.68 14.54% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210430 12.42 12.44 12.12 12.3 -0.81% 0.24% 9.82% 8899 0.1092 58.94 12.27 10.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210429 12.01 12.64 12 12.4 3.33% 0.24% 10.71% 16986 0.2101 113.41 12.37 11.74% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210428 12.3 12.48 11.97 12 -3.15% -1.15% 7.14% 19119 0.2322 125.34 12.14 9.67% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210427 12.24 12.5 12.15 12.39 1.14% 0.32% 10.63% 15179 0.1874 101.16 12.35 11.56% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210426 12.76 12.81 12.2 12.25 -3.85% -1.45% 9.38% 27593 0.3431 185.2 12.43 12.29% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210423 13.02 13.05 12.67 12.74 -2.23% -0.16% 13.75% 17112 0.2183 117.83 12.76 15.27% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210422 12.89 13.2 12.67 13.03 0.39% 0.93% 16.34% 24300 0.3138 169.38 12.91 16.62% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210421 13.22 13.22 12.81 12.98 -1.82% 0.23% 15.89% 31294 0.4054 218.83 12.95 16.98% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210416 12.7 12.98 12.5 12.53 -1.1% -1.26% 11.88% 37449 0.4752 256.5 12.69 14.63% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210415 12.32 12.7 12.2 12.67 2.92% 1.12% 13.13% 32963 0.4129 222.88 12.53 13.19% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210414 12.28 12.41 12.13 12.31 -0.4% 0% 9.91% 21153 0.2604 140.56 12.31 11.2% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210413 12.14 12.65 12.07 12.36 2.83% -0.24% 10.36% 43435 0.538 290.4 12.39 11.92% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210412 11.85 12.3 11.85 12.02 0.33% -0.17% 7.32% 24644 0.2968 160.21 12.04 8.76% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210409 12.02 12.37 11.82 11.98 -0.17% -0.66% 6.96% 27753 0.3347 180.67 12.06 8.94% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210408 12.25 12.25 11.83 12 -2.04% 0.17% 7.14% 31944 0.3828 206.63 11.98 8.22% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210407 11.82 13.04 11.81 12.25 3.38% -1.05% 9.38% 54850 0.6789 366.46 12.38 11.83% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210406 11.94 12.14 11.8 11.85 -1.74% -0.42% 5.8% 26359 0.3136 169.28 11.9 7.5% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210402 11.47 12.27 11.45 12.06 5.79% 1.52% 7.68% 59883 0.7112 383.89 11.88 7.32% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210401 11.89 11.94 11.39 11.4 -4.76% -1.21% 1.79% 48174 0.5557 299.96 11.54 4.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210330 12.2 12.35 12.05 12.18 -1.69% 0% 8.75% 37305 0.4542 245.17 12.18 10.03% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210329 12.32 12.48 12.01 12.39 -2.82% 1.47% 10.63% 69868 0.8528 460.33 12.21 10.3% 11.14 0% 11.1 0% 11.2 0% -0.04%
20210326 12.5 13.39 12.5 12.75 4.77% -1.39% 13.84% 114783 1.4842 801.14 12.93 16.8% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201215 15.67 16.69 15.45 15.49 -3.61% -3.13% 38.3% 87058 1.3924 751.59 15.99 44.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201214 17.49 17.58 16.07 16.07 -9.97% -1.65% 43.48% 72014 1.1764 635 16.34 47.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201211 17.72 17.88 17.02 17.85 2.88% 2.41% 59.38% 40745 0.7102 383.35 17.43 57.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201210 17.95 17.95 16.88 17.35 -1.87% 0.41% 54.91% 44833 0.7748 418.22 17.28 56.1% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201209 18.55 18.75 17.68 17.68 -3.91% -2.1% 57.86% 40398 0.7294 393.72 18.06 63.14% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201208 18.5 18.93 17.8 18.4 0.82% -0.16% 64.29% 54212 0.999 539.24 18.43 66.49% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201207 19.28 19.44 18.23 18.25 -4.9% -1.72% 62.95% 58105 1.0788 582.32 18.57 67.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201204 19 19.66 18.63 19.19 1% -0.52% 71.34% 37148 0.7166 386.81 19.29 74.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201203 18.75 19.2 18.18 19 1.33% 0.74% 69.64% 37331 0.7041 380.06 18.86 70.37% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201202 19.49 19.49 18.55 18.75 -2.29% -1% 67.41% 39823 0.7541 407.05 18.94 71.09% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201201 18.9 19.45 18.85 19.19 2.46% 0.05% 71.34% 45761 0.8776 473.71 19.18 73.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201130 19.04 19.58 18.61 18.73 -2.5% -1% 67.23% 48213 0.9122 492.39 18.92 70.91% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201127 18.76 19.35 18.05 19.21 2.45% 2.62% 71.52% 68008 1.2729 687.09 18.72 69.11% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201126 19.31 19.49 17.73 18.75 -2.6% 1.13% 67.41% 81823 1.5174 819.07 18.54 67.48% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201125 20 20.35 18.97 19.25 1.1% -1.79% 71.88% 105883 2.0753 1120.21 19.6 77.06% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201124 17.24 19.04 17.24 19.04 9.99% 2.48% 70% 50087 0.9307 502.38 18.58 67.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201123 15.96 17.35 15.96 17.31 -2.37% 2.67% 54.55% 96313 1.6236 876.39 16.86 52.3% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201120 19.66 20.45 17.73 17.73 -10% -5.03% 58.3% 102484 1.9135 1032.87 18.67 68.65% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201119 19.16 19.7 18.71 19.7 4.34% 1.81% 75.89% 35161 0.6805 367.32 19.35 74.8% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201118 18.31 19.27 18.28 18.88 3% 0.53% 68.57% 49277 0.9256 499.62 18.78 69.65% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201117 18.39 18.62 18.03 18.33 -0.11% 0.16% 63.66% 30652 0.5608 302.71 18.3 65.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201116 18.18 18.63 17.2 18.35 -1.77% 2.23% 63.84% 69452 1.247 673.11 17.95 62.15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201113 18.5 18.85 18.1 18.68 1.8% 1.47% 66.79% 30301 0.5578 301.09 18.41 66.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201112 17.7 18.61 17.52 18.35 3.79% 1.05% 63.84% 57721 1.0482 565.8 18.16 64.05% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201111 17.75 17.99 17.35 17.68 0.28% 0.17% 57.86% 37258 0.6577 355.01 17.65 59.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201110 17.6 18.08 17.4 17.63 -0.23% -0.56% 57.41% 54106 0.9593 517.81 17.73 60.16% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201109 17.2 17.86 17 17.67 4.37% 1.09% 57.77% 65103 1.138 614.27 17.48 57.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201106 16.02 17.14 15.9 16.93 6.41% 1.44% 51.16% 81214 1.3558 731.84 16.69 50.77% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201105 16.17 16.23 15.8 15.91 -0.87% -0.69% 42.05% 91011 1.458 787 16.02 44.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201104 15 16.05 14.36 16.05 10.01% 4.42% 43.3% 141658 2.1773 1175.27 15.37 38.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201103 15.57 15.91 14.41 14.59 -4.89% -3.31% 30.27% 101912 1.5382 830.29 15.09 36.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201102 14.77 16.08 14.6 15.34 4.92% -2.04% 36.96% 125811 1.9707 1063.75 15.66 41.46% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201030 14.44 14.87 14.19 14.62 0.41% -0.07% 30.54% 62505 0.9145 493.63 14.63 32.16% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201029 14.01 14.6 13.89 14.56 4.22% 1.96% 30% 52219 0.7456 402.46 14.28 29% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201028 12.85 14.14 12.75 13.97 8.63% 1.9% 24.73% 70936 0.9722 524.78 13.71 23.85% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201027 12.59 12.88 12.45 12.86 3.04% 1.1% 14.82% 18024 0.2292 123.72 12.72 14.91% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201026 12.56 12.68 12.04 12.48 -0.95% 1.38% 11.43% 17829 0.2194 118.43 12.31 11.2% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201023 12.61 13.15 12.28 12.6 -0.08% -0.32% 12.5% 32445 0.4102 221.42 12.64 14.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20201022 12.8 12.88 12.49 12.61 -0.55% 0% 12.59% 17768 0.2241 120.97 12.61 13.91% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200909 13.06 13.33 12.5 12.6 -3.89% -1.64% 12.5% 26834 0.3437 185.52 12.81 15.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200908 13.4 13.52 12.71 13.11 -1.72% 0% 17.05% 35159 0.4608 248.73 13.11 18.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200907 14.08 14.15 13.28 13.34 -4.85% -2.06% 19.11% 22814 0.3108 167.76 13.62 23.04% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200904 13.94 14.27 13.6 14.02 0.14% 0.65% 25.18% 16293 0.227 122.53 13.93 25.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200903 13.81 14.14 13.7 14 -0.28% 0.79% 25% 14449 0.2007 108.33 13.89 25.47% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200902 14.29 14.39 13.93 14.04 -1.75% -0.21% 25.36% 12954 0.1822 98.35 14.07 27.1% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200901 13.95 14.33 13.82 14.29 2.07% 1.06% 27.59% 11147 0.1576 85.07 14.14 27.73% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200831 13.7 14.48 13.52 14 2.94% -0.43% 25% 18831 0.2648 142.93 14.06 27.01% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200828 13.89 14.25 13 13.6 -2.93% -1.23% 21.43% 20408 0.281 151.68 13.77 24.39% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200827 13.37 14.14 13.15 14.01 4.87% 1.6% 25.09% 19001 0.262 141.42 13.79 24.57% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200826 13.57 13.78 13.31 13.36 -1.47% -0.89% 19.29% 13815 0.1862 100.51 13.48 21.77% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200825 13.93 14.28 13.53 13.56 -4.17% -1.74% 21.07% 23490 0.3241 174.94 13.8 24.66% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200824 13.86 14.18 13.35 14.15 2.46% 3.13% 26.34% 37943 0.5205 280.96 13.72 23.94% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200821 14.74 14.74 13.7 13.81 -4.1% -1.85% 23.3% 30149 0.4243 229.03 14.07 27.1% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200820 14.59 14.87 14.35 14.4 -1.71% -1.64% 28.57% 16853 0.2468 133.22 14.64 32.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200819 14.96 14.96 14.42 14.65 -1.15% -0.2% 30.8% 23316 0.3422 184.71 14.68 32.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200818 15.15 15.3 14.8 14.82 -2.18% -1% 32.32% 24370 0.3648 196.91 14.97 35.23% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200817 14.86 15.2 14.48 15.15 2.99% 1.88% 35.27% 33374 0.4964 267.95 14.87 34.33% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200814 14 14.9 13.61 14.71 5.37% 1.31% 31.34% 40108 0.5825 314.42 14.52 31.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200813 14.32 14.66 13.86 13.96 -1.34% -1.83% 24.64% 21629 0.3076 166.04 14.22 28.46% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200812 14.1 14.15 13.3 14.15 1% 2.76% 26.34% 35892 0.4941 266.71 13.77 24.39% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200811 14.32 14.54 13.98 14.01 -2.16% -1.55% 25.09% 25070 0.3567 192.54 14.23 28.55% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200810 13.64 14.55 13.56 14.32 4.99% 0.28% 27.86% 51308 0.7327 395.5 14.28 29% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200807 13.2 13.91 13.03 13.64 3.33% 1.19% 21.79% 28263 0.3809 205.6 13.48 21.77% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200806 13.63 13.85 13 13.2 -3.15% -1.12% 17.86% 36464 0.4869 262.82 13.35 20.6% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200805 13.5 13.92 13.4 13.63 1.04% -0.22% 21.7% 36869 0.5037 271.89 13.66 23.4% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200804 12.98 13.79 12.8 13.49 3.93% 0.6% 20.45% 40210 0.5392 291.05 13.41 21.14% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200803 13.2 13.32 12.81 12.98 -1.67% -0.46% 15.89% 50030 0.6523 352.1 13.04 17.8% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200731 12 13.27 11.89 13.2 9.45% 2.88% 17.86% 49963 0.6411 346.05 12.83 15.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200730 12.38 12.38 12.04 12.06 -1.39% -0.58% 7.68% 22525 0.2733 147.52 12.13 9.58% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200729 12.3 12.68 12.12 12.23 -1.21% -0.41% 9.2% 36626 0.4499 242.85 12.28 10.93% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200728 11.7 12.5 11.45 12.38 8.12% 2.4% 10.54% 55136 0.6667 359.87 12.09 9.21% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200727 11.1 11.6 10.99 11.45 2.14% 1.33% 2.23% 23401 0.2645 142.77 11.3 2.08% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200724 10.95 11.62 10.79 11.21 2.84% -0.62% 0.09% 38598 0.4352 234.91 11.28 1.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200723 10.95 11.06 10.65 10.9 -2.07% 0.46% -2.68% 14082 0.1528 82.48 10.85 -1.99% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200722 10.83 11.15 10.68 11.13 2.77% 1.64% -0.62% 18510 0.2026 109.36 10.95 -1.08% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200721 11.01 11.18 10.68 10.83 -1.19% 0.19% -3.3% 13772 0.1489 80.37 10.81 -2.35% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200720 10.83 10.98 10.52 10.96 3.2% 1.48% -2.14% 13123 0.1417 76.49 10.8 -2.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200717 10.5 10.72 10.25 10.62 2.51% 1.14% -5.18% 22716 0.2386 128.79 10.5 -5.15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200716 11 11.27 10.36 10.36 -5.82% -3.45% -7.5% 30519 0.3275 176.78 10.73 -3.07% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200715 11.06 11.34 10.79 11 -0.9% -0.45% -1.79% 31064 0.3434 185.36 11.05 -0.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200714 11.58 11.67 10.93 11.1 -4.15% -1.51% -0.89% 39122 0.441 238.04 11.27 1.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200713 11.87 12.01 11.45 11.58 -1.11% -1.03% 3.39% 53935 0.631 340.6 11.7 5.69% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200710 11.09 12 11.05 11.71 6.36% 0.52% 4.55% 54576 0.6356 343.09 11.65 5.24% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200709 10.8 11.01 10.71 11.01 2.61% 1.66% -1.7% 29014 0.3142 169.6 10.83 -2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200708 10.9 10.91 10.67 10.73 -2.72% -0.37% -4.2% 33968 0.3657 197.4 10.77 -2.71% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200707 10.55 11.3 10.42 11.03 4.65% 3.18% -1.52% 37177 0.3975 214.56 10.69 -3.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200706 10.44 10.67 10.31 10.54 0.57% 0.19% -5.89% 29024 0.3054 164.85 10.52 -4.97% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200703 10.6 10.77 10.38 10.48 -0.38% -0.76% -6.43% 19697 0.208 112.27 10.56 -4.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200702 10.46 10.72 10.38 10.52 -1.13% -0.38% -6.07% 20573 0.2173 117.29 10.56 -4.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200701 10.52 10.9 10.52 10.64 0.28% -0.84% -5% 18361 0.197 106.34 10.73 -3.07% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200630 10.66 10.8 10.47 10.61 -1.03% 0.09% -5.27% 18763 0.1988 107.31 10.6 -4.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200629 10.45 10.85 10.3 10.72 2.68% 0.56% -4.29% 31904 0.3402 183.63 10.66 -3.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200624 10.32 10.77 10.3 10.44 1.16% -0.57% -6.79% 32089 0.3369 181.85 10.5 -5.15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200623 10.23 10.49 10.15 10.32 1.47% -0.19% -7.86% 25574 0.2645 142.77 10.34 -6.59% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200622 9.72 10.32 9.51 10.17 5.94% 1.4% -9.2% 36776 0.369 199.18 10.03 -9.39% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200619 9.99 9.99 9.57 9.6 -3.03% -1.23% -14.29% 28637 0.2783 150.22 9.72 -12.2% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200618 10.31 10.31 9.85 9.9 -1.2% -1.1% -11.61% 20301 0.2032 109.68 10.01 -9.58% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200617 9.95 10.42 9.91 10.02 -0.4% -1.28% -10.54% 39833 0.4044 218.29 10.15 -8.31% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200616 9.5 10.43 9.5 10.06 6.12% 0.1% -10.18% 53314 0.5357 289.16 10.05 -9.21% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200615 9.22 9.52 9.15 9.48 4.52% 1.61% -15.36% 31117 0.2903 156.7 9.33 -15.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200612 8.9 9.16 8.83 9.07 -0.22% 0.55% -19.02% 14917 0.1346 72.65 9.02 -18.52% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200611 8.84 9.24 8.84 9.09 2.13% 0.44% -18.84% 23235 0.2102 113.46 9.05 -18.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200610 8.93 8.99 8.84 8.9 -0.67% -0.22% -20.54% 14110 0.1258 67.9 8.92 -19.42% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200609 9.17 9.18 8.88 8.96 -1.21% -0.22% -20% 18536 0.1664 89.82 8.98 -18.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200608 9.2 9.33 8.88 9.07 -1.41% 0.11% -19.02% 32594 0.2953 159.4 9.06 -18.16% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200605 9.3 9.44 9.09 9.2 -0.43% -0.54% -17.86% 26175 0.2421 130.68 9.25 -16.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200604 9.42 9.56 9.17 9.24 1.09% -0.75% -17.5% 46248 0.4308 232.54 9.31 -15.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200603 9.12 9.57 9.03 9.14 0.33% -1.51% -18.39% 77772 0.7221 389.78 9.28 -16.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200602 8.3 9.11 8.3 9.11 10.02% 2.47% -18.66% 72225 0.6424 346.76 8.89 -19.69% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200601 8.2 8.35 8.17 8.28 1.1% 0.24% -26.07% 23939 0.1978 106.77 8.26 -25.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200529 8.34 8.39 8.15 8.19 -1.8% -0.73% -26.88% 20858 0.172 92.84 8.25 -25.47% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200528 8.38 8.42 8.09 8.34 0.12% 0.97% -25.54% 22668 0.1873 101.1 8.26 -25.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200527 8.43 8.47 8.29 8.33 -1.07% -0.36% -25.63% 11668 0.0975 52.63 8.36 -24.48% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200526 8.32 8.48 8.31 8.42 1.2% 0.24% -24.82% 13399 0.1125 60.73 8.4 -24.12% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200525 8.43 8.7 8.32 8.32 -4.81% -1.65% -25.71% 24976 0.2112 114 8.46 -23.58% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200522 8.88 8.88 8.3 8.74 -2.78% 1.98% -21.96% 55158 0.4729 255.26 8.57 -22.58% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200521 9.24 9.78 9.15 9.58 3.68% 0.95% -14.46% 75390 0.7158 386.38 9.49 -14.27% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200520 9.23 9.3 9.05 9.24 0.87% 0.43% -17.5% 30396 0.2795 150.87 9.2 -16.89% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200519 9.15 9.39 9.1 9.16 0.55% -0.76% -18.21% 32780 0.3026 163.34 9.23 -16.62% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200518 8.66 9.23 8.64 9.11 5.93% 1.22% -18.66% 49101 0.442 238.58 9 -18.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200515 8.4 8.69 8.38 8.6 3.37% 0.58% -23.21% 31055 0.2655 143.31 8.55 -22.76% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200514 8.33 8.36 8.3 8.32 -0.48% 0% -25.71% 6756 0.0562 30.34 8.32 -24.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200513 8.29 8.37 8.26 8.36 0.72% 0.36% -25.36% 10473 0.0872 47.07 8.33 -24.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200512 8.32 8.34 8.21 8.3 -0.24% 0.36% -25.89% 8569 0.0709 38.27 8.27 -25.29% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200511 8.37 8.38 8.29 8.32 -0.12% 0% -25.71% 11712 0.0974 52.57 8.32 -24.84% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200508 8.31 8.36 8.27 8.33 0.73% 0% -25.63% 10490 0.0874 47.18 8.33 -24.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200507 8.28 8.32 8.22 8.27 0.12% -0.12% -26.16% 9664 0.08 43.18 8.28 -25.2% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200506 8.2 8.28 8.15 8.26 0.61% 0.24% -26.25% 10303 0.0849 45.83 8.24 -25.56% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200430 8.11 8.23 8.11 8.21 1.48% 0.37% -26.7% 12318 0.1008 54.41 8.18 -26.11% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200429 8.21 8.33 8.06 8.09 -1.58% -0.74% -27.77% 14155 0.1154 62.29 8.15 -26.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200428 8.42 8.47 7.93 8.22 -2.95% 0.24% -26.61% 17995 0.1476 79.67 8.2 -25.93% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200427 8.46 8.51 8.37 8.47 0.71% 0.24% -24.38% 13470 0.1138 61.43 8.45 -23.67% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200424 8.65 8.72 8.35 8.41 -3.33% -1.29% -24.91% 19768 0.1685 90.95 8.52 -23.04% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200423 8.8 8.83 8.68 8.7 -0.91% -0.46% -22.32% 16206 0.1417 76.49 8.74 -21.05% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200422 8.7 8.8 8.67 8.78 0.34% 0.34% -21.61% 14728 0.1288 69.52 8.75 -20.96% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200421 8.66 8.76 8.66 8.75 0.69% 0.46% -21.88% 18361 0.16 86.37 8.71 -21.32% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200420 8.65 8.75 8.56 8.69 1.16% 0.23% -22.41% 20145 0.1747 94.3 8.67 -21.68% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200417 8.66 8.71 8.58 8.59 -0.23% -0.58% -23.3% 18360 0.1587 85.66 8.64 -21.95% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200416 8.75 8.75 8.58 8.61 -1.82% -0.58% -23.13% 19787 0.1713 92.46 8.66 -21.77% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200415 8.88 8.94 8.76 8.77 -2.77% -0.68% -21.7% 27646 0.2441 131.76 8.83 -20.23% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200414 8.43 9.2 8.43 9.02 4.16% 2.62% -19.46% 51716 0.4545 245.33 8.79 -20.6% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200413 9.07 9.07 8.63 8.66 -6.28% -1.7% -22.68% 55217 0.4865 262.6 8.81 -20.42% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200410 9.16 9.54 9.07 9.24 -8.33% 0.54% -17.5% 126075 1.1592 625.72 9.19 -16.98% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200409 11.59 11.59 10.08 10.08 -10% -7.35% -10% 183541 1.9963 1077.57 10.88 -1.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200408 10.2 11.28 10.2 11.2 8.53% 4.58% 0% 94963 1.017 548.96 10.71 -3.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200407 9.95 10.37 9.82 10.32 5.31% 2.28% -7.86% 56763 0.5728 309.19 10.09 -8.85% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200403 9.52 10.09 9.46 9.8 2.94% -0.1% -12.5% 58310 0.5723 308.92 9.81 -11.38% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200402 9.32 9.56 9.14 9.52 3.59% 1.71% -15% 37591 0.3519 189.95 9.36 -15.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200401 9.23 9.33 9.03 9.19 -1.18% 0% -17.95% 30391 0.2794 150.82 9.19 -16.98% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200331 8.85 9.38 8.81 9.3 4.85% 2.31% -16.96% 44741 0.4068 219.58 9.09 -17.89% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200324 8.37 8.45 8.2 8.33 0.85% 0% -25.63% 19301 0.1607 86.74 8.33 -24.75% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200323 8.56 8.6 8.14 8.26 -4.62% -1.67% -26.25% 15617 0.1312 70.82 8.4 -24.12% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200320 8.5 8.7 8.43 8.66 2.36% 0.81% -22.68% 20990 0.1804 97.38 8.59 -22.4% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200319 8.65 8.71 8.18 8.46 -2.2% 0.71% -24.46% 36757 0.3089 166.74 8.4 -24.12% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200318 8.9 8.99 8.62 8.65 -2.81% -2.37% -22.77% 16375 0.1451 78.32 8.86 -19.96% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200317 8.99 9 8.57 8.9 -0.67% 1.25% -20.54% 25368 0.223 120.37 8.79 -20.6% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200316 9.18 9.25 8.9 8.96 -1.65% -1.1% -20% 23492 0.2128 114.87 9.06 -18.16% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200313 8.85 9.23 8.71 9.11 -0.11% 1.45% -18.66% 26816 0.2409 130.03 8.98 -18.88% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200312 9.2 9.33 9.06 9.12 -2.25% -0.33% -18.57% 27645 0.2529 136.51 9.15 -17.34% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200311 9.65 9.76 9.31 9.33 -1.58% -2.2% -16.7% 33444 0.319 172.19 9.54 -13.82% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200310 8.89 9.53 8.89 9.48 3.95% 2.27% -15.36% 35593 0.3298 178.02 9.27 -16.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200309 9.44 9.44 9.09 9.12 -3.39% -1.3% -18.57% 31543 0.2913 157.24 9.24 -16.53% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200306 9.3 9.5 9.22 9.44 0.85% 0.11% -15.71% 27829 0.2623 141.58 9.43 -14.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200305 9.31 9.45 9.24 9.36 1.63% -0.11% -16.43% 40805 0.3825 206.47 9.37 -15.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200304 9.13 9.26 9.06 9.21 0.66% 0.55% -17.77% 21182 0.194 104.72 9.16 -17.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200303 9.1 9.3 9.06 9.15 1.22% -0.54% -18.3% 27421 0.2524 136.24 9.2 -16.89% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200302 8.8 9.08 8.8 9.04 2.84% 0.56% -19.29% 21660 0.1947 105.1 8.99 -18.79% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200228 8.9 9.07 8.62 8.79 -3.93% -0.45% -21.52% 32108 0.2835 153.03 8.83 -20.23% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200227 9.22 9.29 9.13 9.15 -0.76% -0.44% -18.3% 19273 0.1772 95.65 9.19 -16.98% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200226 9.18 9.37 9.1 9.22 -0.11% -0.32% -17.68% 23966 0.2217 119.67 9.25 -16.44% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200225 9.3 9.3 8.92 9.23 -2.74% 0.65% -17.59% 33468 0.3069 165.66 9.17 -17.16% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200224 9.71 9.74 9.33 9.49 -1.96% 0.21% -15.27% 46759 0.4426 238.91 9.47 -14.45% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200221 9.63 9.76 9.55 9.68 -0.1% 0.21% -13.57% 29466 0.2845 153.57 9.66 -12.74% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200220 9.58 9.72 9.48 9.69 1.89% 1.04% -13.48% 28237 0.2709 146.23 9.59 -13.37% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200219 9.66 9.67 9.5 9.51 -1.65% -0.52% -15.09% 23219 0.222 119.83 9.56 -13.64% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200218 9.49 9.71 9.38 9.67 2.87% 1.26% -13.66% 26964 0.2576 139.05 9.55 -13.73% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200217 9.14 9.43 9.02 9.4 2.84% 0.64% -16.07% 17800 0.1663 89.77 9.34 -15.63% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200214 9.2 9.31 9.13 9.14 -1.51% -0.76% -18.39% 16347 0.1505 81.24 9.21 -16.8% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200213 9.57 9.57 9.21 9.28 -2.32% -0.54% -17.14% 12161 0.1135 61.27 9.33 -15.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200212 9.46 9.55 9.4 9.5 0.85% 0.11% -15.18% 9940 0.0943 50.9 9.49 -14.27% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200211 9.53 9.53 9.33 9.42 -1.15% 0.11% -15.89% 11679 0.1099 59.32 9.41 -15% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200210 9.43 9.68 9.26 9.53 -0.63% 0.74% -14.91% 21258 0.201 108.5 9.46 -14.54% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200207 9.3 9.86 9 9.59 3.12% 2.68% -14.38% 29643 0.277 149.52 9.34 -15.63% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200206 9.25 9.42 9.18 9.3 0.98% -0.11% -16.96% 15895 0.148 79.89 9.31 -15.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200205 8.93 9.34 8.71 9.21 3.14% 0.55% -17.77% 22196 0.2034 109.79 9.16 -17.25% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200204 8.54 9.18 8.54 8.93 -5.9% 1.02% -20.27% 34018 0.3006 162.26 8.84 -20.14% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200203 9.49 9.49 9.49 9.49 -9.96% -0.11% -15.27% 1400 0.0133 7.18 9.5 -14.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200123 10.59 10.8 10.41 10.54 -1.77% -1.13% -5.89% 16797 0.1791 96.67 10.66 -3.7% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200122 10.68 10.82 10.5 10.73 -0.46% 0.37% -4.2% 16484 0.1762 95.11 10.69 -3.43% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200121 10.85 10.99 10.73 10.78 -0.83% -0.92% -3.75% 16509 0.1796 96.94 10.88 -1.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200120 10.55 10.89 10.46 10.87 3.03% 1.87% -2.95% 20567 0.2194 118.43 10.67 -3.61% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200117 10.74 10.83 10.48 10.55 -1.77% -0.66% -5.8% 24539 0.2605 140.61 10.62 -4.07% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200116 11.07 11.07 10.72 10.74 -3.07% -0.83% -4.11% 23955 0.2595 140.07 10.83 -2.17% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200115 11.01 11.08 10.98 11.08 0.18% 0.45% -1.07% 9209 0.1016 54.84 11.03 -0.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200114 11.1 11.14 11.02 11.06 -0.36% -0.18% -1.25% 13244 0.1467 79.19 11.08 0.09% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200113 11.05 11.1 11.03 11.1 0% 0.36% -0.89% 9348 0.1034 55.81 11.06 -0.09% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200110 11.16 11.16 11.04 11.1 -0.36% 0.09% -0.89% 12241 0.1358 73.3 11.09 0.18% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200109 11.1 11.17 11.06 11.14 0.72% 0.27% -0.54% 20604 0.2289 123.56 11.11 0.36% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200108 11.35 11.37 11.03 11.06 -2.9% -0.9% -1.25% 27827 0.3105 167.6 11.16 0.81% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200107 11.14 11.45 11.1 11.39 2.24% 1.15% 1.7% 27573 0.3104 167.55 11.26 1.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200106 11.22 11.26 11.1 11.14 -0.89% -0.09% -0.54% 18152 0.2024 109.25 11.15 0.72% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200103 11.28 11.41 11.2 11.24 -0.62% -0.35% 0.36% 12529 0.1413 76.27 11.28 1.9% 11.14 0% 11.1 0% 11.2 0% -0.04%
20200102 11.17 11.31 11.07 11.31 2.26% 0.89% 0.98% 20406 0.2287 123.45 11.21 1.26% 11.14 0% 11.1 0% 11.2 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1