丹邦退(002618)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220621	1.2	1.28	1.17	1.26	8.62%	0%	-90.05%	404800	0.5114	71.38	1.26	-89.83%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220620	1.2	1.24	1.08	1.16	2.65%	-3.33%	-90.84%	235709	0.2821	39.37	1.2	-90.31%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220617	1.03	1.13	1.03	1.13	9.71%	0.89%	-91.07%	73199	0.0822	11.47	1.12	-90.96%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220616	0.96	1.03	0.95	1.03	9.57%	0.98%	-91.86%	145490	0.1482	20.69	1.02	-91.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220615	0.87	0.94	0.87	0.94	6.82%	2.17%	-92.58%	126522	0.1158	16.16	0.92	-92.57%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220614	0.84	0.91	0.82	0.88	4.76%	0%	-93.05%	173920	0.1525	21.29	0.88	-92.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220613	0.8	0.86	0.78	0.84	6.33%	1.2%	-93.36%	146331	0.1211	16.9	0.83	-93.3%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220610	0.75	0.8	0.72	0.79	5.33%	2.6%	-93.76%	96062	0.0739	10.31	0.77	-93.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220609	0.74	0.78	0.71	0.75	2.74%	1.35%	-94.08%	106670	0.0793	11.07	0.74	-94.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220608	0.8	0.8	0.72	0.73	-7.59%	-2.67%	-94.23%	201138	0.1503	20.98	0.75	-93.95%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220607	0.8	0.82	0.77	0.79	0%	-1.25%	-93.76%	164955	0.1316	18.37	0.8	-93.54%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220606	0.8	0.84	0.79	0.79	-10.23%	-1.25%	-93.76%	313002	0.2495	34.82	0.8	-93.54%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220602	0.95	0.95	0.88	0.88	-10.2%	-2.22%	-93.05%	58523	0.0524	7.31	0.9	-92.74%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220601	1.06	1.09	0.93	0.98	-1.01%	-3.92%	-92.26%	311910	0.3174	44.3	1.02	-91.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220531	0.76	0.99	0.74	0.99	-9.17%	17.86%	-92.18%	1271711	1.0705	149.42	0.84	-93.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220429	1.09	1.09	1.09	1.09	-5.22%	0%	-91.39%	64177	0.07	9.77	1.09	-91.2%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220428	1.15	1.15	1.15	1.15	-4.96%	0%	-90.92%	32735	0.0376	5.25	1.15	-90.72%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220427	1.21	1.21	1.21	1.21	-4.72%	0%	-90.44%	9318	0.0113	1.58	1.21	-90.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220426	1.27	1.27	1.27	1.27	-5.22%	0.79%	-89.97%	6334	0.008	1.12	1.26	-89.83%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220425	1.34	1.34	1.34	1.34	-4.96%	0%	-89.42%	34688	0.0465	6.49	1.34	-89.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220422	1.41	1.43	1.41	1.41	-4.73%	0%	-88.86%	131685	0.1857	25.92	1.41	-88.62%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220421	1.41	1.51	1.38	1.48	2.07%	4.96%	-88.31%	290199	0.4098	57.2	1.41	-88.62%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220420	1.45	1.61	1.45	1.45	-5.23%	-3.33%	-88.55%	338868	0.5077	70.86	1.5	-87.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220419	1.53	1.53	1.53	1.53	-4.97%	0%	-87.91%	25761	0.0394	5.5	1.53	-87.65%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220418	1.61	1.61	1.61	1.61	-4.73%	0%	-87.28%	23032	0.0371	5.18	1.61	-87.01%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220415	1.71	1.73	1.69	1.69	-5.06%	-0.59%	-86.65%	113768	0.193	26.94	1.7	-86.28%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220414	1.83	1.85	1.78	1.78	-4.81%	-0.56%	-85.94%	105220	0.1879	26.23	1.79	-85.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220413	1.95	1.96	1.87	1.87	-5.08%	-0.53%	-85.23%	187147	0.3526	49.21	1.88	-84.83%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220412	2.01	2.03	1.94	1.97	-3.43%	0.51%	-84.44%	174169	0.341	47.6	1.96	-84.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220411	2.06	2.09	2.02	2.04	-1.92%	-0.49%	-83.89%	83319	0.1711	23.88	2.05	-83.45%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220408	2.07	2.13	2.04	2.08	0.48%	0%	-83.57%	87946	0.1829	25.53	2.08	-83.21%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220401	2.08	2.11	2.02	2.03	-4.69%	-0.49%	-83.97%	213741	0.4371	61.01	2.04	-83.54%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220331	2.17	2.19	2.1	2.13	-2.74%	-0.93%	-83.18%	102061	0.2199	30.69	2.15	-82.65%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220330	2.15	2.2	2.15	2.19	0.92%	0.46%	-82.7%	72463	0.1581	22.07	2.18	-82.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220329	2.21	2.21	2.16	2.17	-1.36%	-0.46%	-82.86%	82670	0.18	25.12	2.18	-82.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220328	2.17	2.22	2.07	2.2	1.38%	2.33%	-82.62%	141132	0.303	42.29	2.15	-82.65%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220325	2.2	2.24	2.17	2.17	-4.82%	-0.46%	-82.86%	225998	0.4936	68.89	2.18	-82.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220324	2.35	2.35	2.28	2.28	-5%	-0.44%	-81.99%	164854	0.3783	52.8	2.29	-81.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220323	2.36	2.41	2.34	2.4	1.27%	0.84%	-81.04%	74052	0.1762	24.59	2.38	-80.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220322	2.36	2.38	2.33	2.37	-0.42%	0.85%	-81.28%	73853	0.1738	24.26	2.35	-81.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220321	2.38	2.44	2.35	2.38	-0.42%	-0.42%	-81.2%	79215	0.189	26.38	2.39	-80.71%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220318	2.34	2.39	2.32	2.39	1.7%	0.84%	-81.12%	66296	0.1569	21.9	2.37	-80.87%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220317	2.32	2.37	2.32	2.35	1.29%	0%	-81.44%	100317	0.2357	32.9	2.35	-81.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220316	2.26	2.34	2.22	2.32	4.04%	1.75%	-81.67%	116775	0.2658	37.1	2.28	-81.6%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220315	2.28	2.36	2.23	2.23	-3.46%	-3.04%	-82.39%	127083	0.2926	40.84	2.3	-81.44%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220311	2.37	2.38	2.3	2.38	4.85%	1.28%	-81.2%	234676	0.5512	76.93	2.35	-81.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220310	2.27	2.27	2.27	2.27	5.09%	0%	-82.07%	17651	0.0401	5.6	2.27	-81.68%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220309	2.27	2.28	2.14	2.16	-4%	-1.37%	-82.94%	120039	0.2627	36.67	2.19	-82.32%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220308	2.34	2.35	2.25	2.25	-4.26%	-2.17%	-82.23%	101340	0.2328	32.49	2.3	-81.44%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220307	2.36	2.37	2.31	2.35	-2.08%	0%	-81.44%	109009	0.2557	35.69	2.35	-81.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220304	2.43	2.46	2.39	2.4	-2.04%	-0.83%	-81.04%	118502	0.2866	40	2.42	-80.47%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220303	2.51	2.54	2.45	2.45	0.41%	-1.61%	-80.65%	136658	0.3407	47.55	2.49	-79.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220302	2.39	2.46	2.39	2.44	1.24%	0.41%	-80.73%	103111	0.2509	35.02	2.43	-80.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220301	2.38	2.43	2.37	2.41	1.26%	0.42%	-80.96%	88541	0.2125	29.66	2.4	-80.63%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220228	2.39	2.42	2.37	2.38	-0.83%	-0.42%	-81.2%	77350	0.1851	25.84	2.39	-80.71%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220225	2.37	2.41	2.36	2.4	1.69%	0.42%	-81.04%	92101	0.2198	30.68	2.39	-80.71%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220224	2.44	2.48	2.33	2.36	-3.28%	-2.07%	-81.36%	181653	0.4371	61.01	2.41	-80.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220223	2.41	2.46	2.41	2.44	1.24%	0.41%	-80.73%	105880	0.2576	35.95	2.43	-80.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220222	2.43	2.43	2.38	2.41	-1.63%	0%	-80.96%	134463	0.3234	45.14	2.41	-80.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220221	2.4	2.47	2.4	2.45	-3.16%	1.24%	-80.65%	239297	0.579	80.81	2.42	-80.47%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220218	2.49	2.54	2.48	2.53	0.8%	0.4%	-80.02%	76516	0.1926	26.88	2.52	-79.66%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220217	2.47	2.56	2.46	2.51	1.21%	0.8%	-80.17%	112356	0.28	39.08	2.49	-79.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220216	2.45	2.5	2.45	2.48	1.22%	0.4%	-80.41%	81478	0.2016	28.14	2.47	-80.06%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220215	2.47	2.53	2.44	2.45	-0.41%	-1.21%	-80.65%	73887	0.1831	25.56	2.48	-79.98%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220214	2.43	2.49	2.41	2.46	0%	0%	-80.57%	78049	0.1917	26.76	2.46	-80.15%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220211	2.51	2.52	2.45	2.46	-4.65%	-0.4%	-80.57%	250558	0.6182	86.29	2.47	-80.06%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220210	2.58	2.61	2.57	2.58	-0.77%	0%	-79.62%	93593	0.2418	33.75	2.58	-79.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20220209	2.6	2.65	2.58	2.6	-0.76%	-0.38%	-79.46%	123179	0.3219	44.93	2.61	-78.93%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211203	2.91	2.93	2.81	2.89	-1.37%	0.35%	-77.17%	287725	0.8276	115.51	2.88	-76.76%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211202	2.86	3	2.83	2.93	2.45%	-0.68%	-76.86%	432996	1.2779	178.36	2.95	-76.19%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211201	2.76	2.88	2.75	2.86	3.25%	1.06%	-77.41%	263589	0.7471	104.28	2.83	-77.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211130	2.77	2.87	2.74	2.77	0.36%	-1.07%	-78.12%	231549	0.6483	90.49	2.8	-77.4%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211129	2.66	2.8	2.65	2.76	3.37%	0.73%	-78.2%	229550	0.6282	87.68	2.74	-77.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211126	2.71	2.72	2.64	2.67	-1.48%	0%	-78.91%	171189	0.4572	63.81	2.67	-78.45%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211125	2.68	2.8	2.68	2.71	0.74%	-1.09%	-78.59%	198546	0.5431	75.8	2.74	-77.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211124	2.75	2.76	2.68	2.69	-2.18%	-0.74%	-78.75%	203940	0.5518	77.02	2.71	-78.13%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211123	2.61	2.75	2.6	2.75	4.96%	2.23%	-78.28%	289904	0.7792	108.76	2.69	-78.29%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211122	2.6	2.65	2.59	2.62	-4.03%	0.38%	-79.3%	317089	0.827	115.43	2.61	-78.93%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211119	2.78	2.79	2.69	2.73	-2.15%	0%	-78.44%	208909	0.5695	79.49	2.73	-77.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211118	2.83	2.87	2.78	2.79	-2.11%	-1.06%	-77.96%	178724	0.5039	70.33	2.82	-77.24%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211117	2.85	2.93	2.81	2.85	-0.7%	-0.35%	-77.49%	208407	0.5954	83.1	2.86	-76.92%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211116	2.77	2.94	2.77	2.87	2.14%	0.7%	-77.33%	254166	0.7243	101.09	2.85	-77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211115	2.88	2.92	2.78	2.81	-4.1%	-1.06%	-77.8%	328199	0.9314	130	2.84	-77.08%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211112	2.83	2.93	2.82	2.93	5.02%	0.34%	-76.86%	375006	1.0942	152.72	2.92	-76.43%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211111	2.86	2.9	2.77	2.79	-2.79%	-1.06%	-77.96%	353494	0.9978	139.27	2.82	-77.24%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211110	2.73	2.87	2.69	2.87	5.13%	1.41%	-77.33%	483018	1.3662	190.69	2.83	-77.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211109	2.59	2.73	2.57	2.73	5%	2.25%	-78.44%	293921	0.7835	109.36	2.67	-78.45%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211108	2.55	2.61	2.49	2.6	1.17%	2.36%	-79.46%	183622	0.4668	65.15	2.54	-79.5%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211105	2.51	2.65	2.51	2.57	1.58%	0%	-79.7%	209369	0.539	75.23	2.57	-79.26%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211104	2.57	2.57	2.49	2.53	-0.78%	0%	-80.02%	152451	0.3857	53.83	2.53	-79.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211103	2.5	2.58	2.49	2.55	2%	0.79%	-79.86%	173384	0.4388	61.25	2.53	-79.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211102	2.46	2.57	2.46	2.5	1.63%	-1.19%	-80.25%	226578	0.5733	80.02	2.53	-79.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211101	2.44	2.52	2.42	2.46	0.41%	-0.4%	-80.57%	143308	0.3545	49.48	2.47	-80.06%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211029	2.48	2.51	2.39	2.45	-2%	0%	-80.65%	210071	0.5148	71.85	2.45	-80.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211028	2.36	2.5	2.36	2.5	5.04%	0.4%	-80.25%	302723	0.7529	105.09	2.49	-79.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211027	2.48	2.48	2.37	2.38	-4.42%	-0.83%	-81.2%	205533	0.493	68.81	2.4	-80.63%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211026	2.48	2.55	2.46	2.49	0.81%	0%	-80.33%	147722	0.3685	51.43	2.49	-79.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211025	2.52	2.53	2.46	2.47	-2.76%	-0.8%	-80.49%	139778	0.3484	48.63	2.49	-79.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211022	2.49	2.62	2.44	2.54	1.6%	0%	-79.94%	194296	0.4932	68.84	2.54	-79.5%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211021	2.55	2.55	2.49	2.5	-2.34%	-0.79%	-80.25%	137067	0.3455	48.22	2.52	-79.66%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211020	2.6	2.6	2.51	2.56	-0.78%	0.39%	-79.78%	128158	0.3273	45.68	2.55	-79.42%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211019	2.57	2.62	2.56	2.58	0%	-0.39%	-79.62%	93728	0.2424	33.83	2.59	-79.1%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211018	2.58	2.64	2.56	2.58	-0.77%	-0.39%	-79.62%	117380	0.3046	42.51	2.59	-79.1%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211015	2.53	2.62	2.52	2.6	-0.76%	1.17%	-79.46%	130521	0.3352	46.79	2.57	-79.26%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211014	2.7	2.71	2.58	2.62	-3.68%	-0.38%	-79.3%	206309	0.5429	75.78	2.63	-78.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211013	2.73	2.76	2.67	2.72	-1.81%	0%	-78.52%	205240	0.5575	77.81	2.72	-78.05%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211012	2.66	2.8	2.63	2.77	3.75%	0.73%	-78.12%	320465	0.882	123.11	2.75	-77.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211011	2.76	2.79	2.62	2.67	0.38%	-0.74%	-78.91%	181275	0.4869	67.96	2.69	-78.29%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20211008	2.54	2.66	2.53	2.66	5.14%	1.14%	-78.99%	140931	0.3705	51.71	2.63	-78.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210930	2.48	2.56	2.44	2.53	1.61%	0%	-80.02%	136032	0.3435	47.94	2.53	-79.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210929	2.58	2.62	2.49	2.49	-4.96%	-1.58%	-80.33%	222337	0.5617	78.4	2.53	-79.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210928	2.65	2.72	2.62	2.62	-5.07%	-0.76%	-79.3%	277791	0.7328	102.28	2.64	-78.69%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210927	2.83	2.84	2.76	2.76	-4.83%	-0.72%	-78.2%	362584	1.0065	140.48	2.78	-77.56%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210924	3.08	3.09	2.9	2.9	-1.36%	-5.23%	-77.09%	560801	1.7171	239.66	3.06	-75.3%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210923	2.94	2.94	2.94	2.94	5%	0%	-76.78%	43696	0.1285	17.94	2.94	-76.27%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210922	2.74	2.84	2.72	2.8	0.36%	0.36%	-77.88%	106741	0.2981	41.61	2.79	-77.48%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210917	2.84	2.85	2.74	2.79	-1.76%	-0.36%	-77.96%	135422	0.3792	52.93	2.8	-77.4%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210916	2.91	2.92	2.83	2.84	-2.74%	-1.05%	-77.57%	177398	0.5085	70.97	2.87	-76.84%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210915	2.9	2.96	2.89	2.92	1.04%	0%	-76.94%	147432	0.4309	60.14	2.92	-76.43%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210914	2.89	2.94	2.87	2.89	-0.34%	-0.34%	-77.17%	162843	0.4716	65.82	2.9	-76.59%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210913	3	3	2.87	2.9	-3.97%	-0.34%	-77.09%	360042	1.0486	146.36	2.91	-76.51%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210910	3.02	3.13	2.99	3.02	-0.33%	-0.66%	-76.15%	241808	0.7347	102.55	3.04	-75.46%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210909	3.08	3.11	3.01	3.03	-1.3%	-0.66%	-76.07%	199942	0.6093	85.04	3.05	-75.38%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210908	3.09	3.11	3.04	3.07	-1.6%	0%	-75.75%	273255	0.8385	117.03	3.07	-75.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210907	3.09	3.18	3.07	3.12	1.3%	0%	-75.36%	147697	0.4614	64.4	3.12	-74.82%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210906	3.16	3.19	3.06	3.08	-1.91%	-0.65%	-75.67%	194219	0.6023	84.07	3.1	-74.98%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210729	3.19	3.39	3.17	3.39	4.95%	2.11%	-73.22%	316946	1.053	146.97	3.32	-73.2%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210728	3.08	3.32	3.01	3.23	2.22%	1.89%	-74.49%	730273	2.3164	323.31	3.17	-74.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210727	3	3.19	3	3.16	3.95%	0.32%	-75.04%	515706	1.6239	226.66	3.15	-74.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210726	3.19	3.21	2.99	3.04	-3.49%	-0.98%	-75.99%	498513	1.5318	213.8	3.07	-75.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210723	2.99	3.15	2.99	3.15	5%	1.29%	-75.12%	513260	1.5985	223.11	3.11	-74.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210722	3.03	3.11	2.98	3	-3.23%	-0.99%	-76.3%	462339	1.4015	195.61	3.03	-75.54%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210721	3.2	3.33	3.09	3.1	-2.21%	-4.32%	-75.51%	623189	2.0187	281.76	3.24	-73.85%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210720	2.96	3.17	2.96	3.17	4.97%	2.59%	-74.96%	395249	1.2208	170.39	3.09	-75.06%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210719	3.08	3.13	3.02	3.02	-5.03%	-0.66%	-76.15%	512726	1.5587	217.56	3.04	-75.46%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210716	3.15	3.28	3.1	3.18	1.92%	-0.93%	-74.88%	748521	2.4062	335.85	3.21	-74.09%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210715	2.91	3.12	2.9	3.12	5.05%	4%	-75.36%	476089	1.4281	199.33	3	-75.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210714	3.08	3.1	2.97	2.97	-5.11%	-1.33%	-76.54%	539942	1.6259	226.94	3.01	-75.71%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210713	3.18	3.35	3.09	3.13	-3.4%	-1.57%	-75.28%	567282	1.8045	251.86	3.18	-74.33%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210712	3.38	3.52	3.21	3.24	-4.14%	-1.82%	-74.41%	839760	2.7716	386.85	3.3	-73.37%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210709	3.38	3.38	3.06	3.38	4.97%	4%	-73.3%	956078	3.1113	434.26	3.25	-73.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210708	3.22	3.22	3.22	3.22	4.89%	0%	-74.57%	25716	0.0828	11.56	3.22	-74.01%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210707	3.07	3.07	3.07	3.07	5.14%	0%	-75.75%	39102	0.12	16.75	3.07	-75.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210706	2.85	2.92	2.81	2.92	5.04%	1.04%	-76.94%	172976	0.5003	69.83	2.89	-76.67%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210705	2.66	2.78	2.64	2.78	4.91%	1.46%	-78.04%	439136	1.2029	167.89	2.74	-77.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210702	2.52	2.65	2.48	2.65	5.16%	1.92%	-79.07%	393563	1.0214	142.56	2.6	-79.02%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210701	2.58	2.68	2.51	2.52	-4.18%	-2.33%	-80.09%	455939	1.1744	163.92	2.58	-79.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210630	2.73	2.85	2.63	2.63	-4.71%	-3.66%	-79.23%	533050	1.4554	203.14	2.73	-77.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210629	2.56	2.76	2.5	2.76	4.94%	3.76%	-78.2%	706053	1.8773	262.02	2.66	-78.53%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210628	2.83	2.91	2.63	2.63	-5.05%	-4.36%	-79.23%	843403	2.323	324.23	2.75	-77.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210625	2.68	2.77	2.65	2.77	4.92%	0.73%	-78.12%	394069	1.0836	151.24	2.75	-77.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210624	2.57	2.64	2.54	2.64	5.18%	0.38%	-79.15%	512579	1.346	187.87	2.63	-78.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210623	2.38	2.51	2.36	2.51	5.02%	2.03%	-80.17%	217078	0.5335	74.46	2.46	-80.15%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210622	2.38	2.46	2.37	2.39	-1.24%	-0.83%	-81.12%	401158	0.965	134.69	2.41	-80.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210621	2.25	2.42	2.21	2.42	5.22%	4.31%	-80.88%	551192	1.2805	178.73	2.32	-81.28%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210618	2.39	2.39	2.3	2.3	-4.96%	-0.86%	-81.83%	444308	1.0321	144.06	2.32	-81.28%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210617	2.44	2.49	2.38	2.42	-3.59%	0.83%	-80.88%	457188	1.0987	153.35	2.4	-80.63%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210616	2.48	2.56	2.45	2.51	1.21%	0.8%	-80.17%	303322	0.7564	105.57	2.49	-79.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210615	2.52	2.64	2.43	2.48	-2.75%	-1.59%	-80.41%	372407	0.9385	130.99	2.52	-79.66%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210611	2.62	2.66	2.55	2.55	-4.85%	-1.16%	-79.86%	370386	0.9552	133.32	2.58	-79.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210610	2.84	2.85	2.67	2.68	-4.63%	-1.47%	-78.83%	615552	1.6735	233.58	2.72	-78.05%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210609	2.66	2.81	2.65	2.81	4.85%	1.08%	-77.8%	347328	0.9673	135.01	2.78	-77.56%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210608	2.8	2.8	2.62	2.68	0.37%	-1.11%	-78.83%	659296	1.7845	249.07	2.71	-78.13%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210607	2.61	2.67	2.58	2.67	5.12%	1.52%	-78.91%	123346	0.3242	45.25	2.63	-78.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210604	2.42	2.54	2.4	2.54	4.96%	1.2%	-79.94%	222935	0.559	78.02	2.51	-79.74%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210603	2.41	2.49	2.35	2.42	-1.22%	0%	-80.88%	385611	0.9323	130.13	2.42	-80.47%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210602	2.39	2.5	2.34	2.45	2.94%	0.82%	-80.65%	564448	1.3738	191.75	2.43	-80.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210601	2.27	2.38	2.25	2.38	4.85%	1.28%	-81.2%	260533	0.6125	85.49	2.35	-81.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210531	2.29	2.37	2.25	2.27	-4.22%	-0.87%	-82.07%	405370	0.9296	129.75	2.29	-81.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210528	2.47	2.54	2.35	2.37	-2.47%	-3.66%	-81.28%	563362	1.3844	193.23	2.46	-80.15%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210527	2.31	2.43	2.3	2.43	5.19%	2.1%	-80.81%	369605	0.881	122.97	2.38	-80.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210526	2.26	2.34	2.17	2.31	1.32%	3.13%	-81.75%	454311	1.0173	141.99	2.24	-81.92%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210525	2.27	2.36	2.25	2.28	0%	-0.44%	-81.99%	399193	0.9147	127.67	2.29	-81.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210524	2.29	2.4	2.28	2.28	-5%	-0.87%	-81.99%	639042	1.4681	204.91	2.3	-81.44%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210521	2.4	2.48	2.4	2.4	-5.14%	-0.41%	-81.04%	243026	0.5846	81.6	2.41	-80.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210520	2.53	2.53	2.53	2.53	-4.89%	0%	-80.02%	102270	0.2587	36.11	2.53	-79.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210519	2.66	2.66	2.66	2.66	-5%	0%	-78.99%	10551	0.0281	3.92	2.66	-78.53%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210518	2.8	2.8	2.8	2.8	-5.08%	0.36%	-77.88%	8803	0.0246	3.43	2.79	-77.48%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210517	2.95	2.95	2.95	2.95	-4.84%	0%	-76.7%	16804	0.0496	6.92	2.95	-76.19%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210514	3.1	3.16	3.1	3.1	-4.91%	0%	-75.51%	645830	2.0052	279.88	3.1	-74.98%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210513	2.95	3.26	2.95	3.26	5.16%	6.19%	-74.25%	1075143	3.302	460.88	3.07	-75.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210512	3.1	3.1	3.1	3.1	-4.91%	0.32%	-75.51%	6207	0.0192	2.68	3.09	-75.06%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210511	3.26	3.26	3.26	3.26	-4.96%	-0.31%	-74.25%	4619	0.0151	2.11	3.27	-73.61%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210510	3.43	3.43	3.43	3.43	-4.99%	0.29%	-72.91%	3859	0.0132	1.84	3.42	-72.4%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210507	3.61	3.61	3.61	3.61	-5%	0.28%	-71.48%	2609	0.0094	1.31	3.6	-70.94%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210506	3.8	3.8	3.8	3.8	-5%	-0.26%	-69.98%	3018	0.0115	1.61	3.81	-69.25%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210430	4	4	4	4	-4.99%	0%	-68.4%	6503	0.026	3.63	4	-67.72%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210428	4.21	4.21	4.21	4.21	-10.04%	0%	-66.75%	39178	0.1649	23.02	4.21	-66.02%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210427	4.68	4.68	4.68	4.68	-10%	0%	-63.03%	61535	0.288	40.2	4.68	-62.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210426	5.12	5.29	5.01	5.2	0.78%	0.97%	-58.93%	360832	1.857	259.19	5.15	-58.43%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210423	5.36	5.37	5.1	5.16	-5.32%	-0.96%	-59.24%	458335	2.3876	333.25	5.21	-57.95%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210422	5.27	5.75	5.25	5.45	3.61%	-0.18%	-56.95%	614754	3.3576	468.64	5.46	-55.93%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210421	5.35	5.43	5.23	5.26	-1.87%	-0.94%	-58.45%	375079	1.9912	277.92	5.31	-57.14%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210416	5.08	5.61	5.01	5.61	10%	5.06%	-55.69%	709484	3.7853	528.33	5.34	-56.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210415	5.1	5.33	4.97	5.1	-4.14%	-0.39%	-59.72%	515571	2.638	368.2	5.12	-58.68%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210414	5.04	5.37	5.03	5.32	2.9%	2.31%	-57.98%	618271	3.214	448.59	5.2	-58.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210413	5.28	5.49	5.1	5.17	-2.08%	-2.27%	-59.16%	670259	3.544	494.65	5.29	-57.3%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210412	5.58	5.6	5.2	5.28	-7.37%	-1.31%	-58.29%	833537	4.4611	622.66	5.35	-56.82%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210409	5.87	6.6	5.65	5.7	-8.65%	-4.2%	-54.98%	1306211	7.7748	1085.17	5.95	-51.98%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210408	5.95	6.24	5.87	6.24	10.05%	2.3%	-50.71%	370737	2.2629	315.84	6.1	-50.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210407	5.12	5.67	4.94	5.67	10.1%	9.04%	-55.21%	1087478	5.6543	789.2	5.2	-58.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210406	5.15	5.15	5.15	5.15	10.04%	0%	-59.32%	94555	0.487	67.97	5.15	-58.43%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210402	4.23	4.68	4.2	4.68	10.12%	2.41%	-63.03%	280801	1.2842	179.24	4.57	-63.12%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210401	4.21	4.27	4.13	4.25	1.43%	0.95%	-66.43%	175286	0.7373	102.91	4.21	-66.02%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210330	4.12	4.2	4.07	4.14	-1.19%	0.49%	-67.3%	184561	0.7604	106.13	4.12	-66.75%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210329	4.25	4.29	4.17	4.19	-1.41%	-0.48%	-66.9%	150773	0.6346	88.57	4.21	-66.02%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20210326	4.27	4.3	4.16	4.25	-0.47%	0.71%	-66.43%	150169	0.634	88.49	4.22	-65.94%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201215	6.67	6.72	6.38	6.54	-3.68%	-0.3%	-48.34%	286248	1.8768	261.95	6.56	-47.05%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201214	6.92	7	6.72	6.79	-1.02%	-0.73%	-46.37%	222501	1.5218	212.41	6.84	-44.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201211	7.13	7.2	6.76	6.86	-4.72%	-1.15%	-45.81%	347382	2.411	336.52	6.94	-43.99%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201210	7.17	7.42	7.1	7.2	0.7%	-0.83%	-43.13%	317679	2.3065	321.93	7.26	-41.4%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201209	7.48	7.6	7.14	7.15	-4.54%	-2.72%	-43.52%	433588	3.1869	444.81	7.35	-40.68%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201208	7.42	7.9	7.38	7.49	-1.45%	-1.96%	-40.84%	547325	4.1808	583.54	7.64	-38.34%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201207	7.2	7.89	7.18	7.6	3.97%	1.2%	-39.97%	694859	5.2209	728.71	7.51	-39.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201204	7.34	7.58	7.31	7.31	-9.98%	-0.81%	-42.26%	828228	6.102	851.69	7.37	-40.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201203	8.36	8.36	7.9	8.12	6.84%	-0.98%	-35.86%	1247582	10.2319	1428.12	8.2	-33.82%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201202	7	7.6	6.98	7.6	9.99%	3.68%	-39.97%	532169	3.9026	544.71	7.33	-40.84%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201201	6.3	6.91	6.28	6.91	10.03%	2.07%	-45.42%	473660	3.2084	447.81	6.77	-45.36%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201130	6.25	6.38	6.21	6.28	-0.79%	-0.63%	-50.39%	128865	0.814	113.61	6.32	-48.99%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201127	6.32	6.35	6.2	6.33	0.64%	0.64%	-50%	112923	0.71	99.1	6.29	-49.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201126	6.55	6.59	6.27	6.29	-4.12%	-1.26%	-50.32%	189974	1.211	169.03	6.37	-48.59%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201125	6.61	6.73	6.56	6.56	-1.2%	-1.2%	-48.18%	143726	0.9539	133.14	6.64	-46.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201124	6.61	6.69	6.54	6.64	0.91%	0%	-47.55%	146026	0.9693	135.29	6.64	-46.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201123	6.62	6.65	6.53	6.58	-0.6%	-0.15%	-48.03%	133649	0.8806	122.91	6.59	-46.81%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201120	6.64	6.67	6.53	6.62	-0.6%	0.61%	-47.71%	130972	0.8622	120.34	6.58	-46.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201119	6.62	6.73	6.54	6.66	-0.45%	0%	-47.39%	148727	0.9905	138.25	6.66	-46.25%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201118	6.63	6.84	6.57	6.69	0.75%	0%	-47.16%	202486	1.3538	188.96	6.69	-46%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201117	6.73	6.73	6.49	6.64	-2.21%	0.91%	-47.55%	247601	1.63	227.51	6.58	-46.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201116	6.95	6.95	6.7	6.79	-3.82%	0.3%	-46.37%	288751	1.9543	272.77	6.77	-45.36%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201113	6.93	7.23	6.72	7.06	1.88%	0.86%	-44.23%	531637	3.7226	519.58	7	-43.5%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201112	6.38	6.93	6.35	6.93	10%	2.06%	-45.26%	118789	0.8063	112.54	6.79	-45.2%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201111	6.57	6.57	6.3	6.3	-3.52%	-1.56%	-50.24%	137986	0.8828	123.22	6.4	-48.35%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201110	6.6	6.72	6.47	6.53	-0.61%	-0.61%	-48.42%	163143	1.0715	149.55	6.57	-46.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201109	6.45	6.64	6.41	6.57	2.82%	0%	-48.1%	173085	1.1368	158.67	6.57	-46.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201106	6.43	6.47	6.34	6.39	-0.62%	0%	-49.53%	132271	0.8446	117.89	6.39	-48.43%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201105	6.27	6.44	6.22	6.43	2.88%	1.42%	-49.21%	185658	1.1776	164.36	6.34	-48.83%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201104	6.3	6.39	6.12	6.25	-1.42%	0.48%	-50.63%	130062	0.809	112.92	6.22	-49.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201103	6.17	6.45	6.15	6.34	3.59%	0.79%	-49.92%	173530	1.0916	152.36	6.29	-49.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201102	6.16	6.36	5.97	6.12	-0.16%	-0.49%	-51.66%	219775	1.3521	188.72	6.15	-50.36%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201030	6.47	6.52	6.08	6.13	-5.55%	-2.39%	-51.58%	240048	1.5065	210.27	6.28	-49.31%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201029	6.43	6.65	6.23	6.49	-0.76%	0%	-48.74%	173718	1.1279	157.43	6.49	-47.62%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201028	6.56	6.66	6.47	6.54	1.55%	-0.15%	-48.34%	202991	1.3292	185.52	6.55	-47.13%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201027	6.46	6.92	6.38	6.44	-1.38%	-1.98%	-49.13%	309153	2.0305	283.41	6.57	-46.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201026	6.63	6.65	6.4	6.53	-1.36%	0.31%	-48.42%	144968	0.9438	131.73	6.51	-47.46%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201023	6.9	6.96	6.62	6.62	-3.92%	-1.63%	-47.71%	185690	1.2506	174.55	6.73	-45.68%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20201022	6.91	7.06	6.73	6.89	-2.27%	0%	-45.58%	194574	1.3398	187	6.89	-44.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200909	10.49	10.69	10.3	10.34	-3.18%	-1.34%	-18.33%	253794	2.6595	371.2	10.48	-15.42%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200908	10.19	10.75	10.12	10.68	3.69%	2.01%	-15.64%	324125	3.3929	473.56	10.47	-15.5%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200907	10.2	10.55	10.08	10.3	1.58%	-0.48%	-18.64%	340816	3.5261	492.16	10.35	-16.46%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200904	9.42	10.2	9.34	10.14	6.51%	1.81%	-19.91%	267789	2.6677	372.34	9.96	-19.61%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200903	9.8	9.8	9.47	9.52	-2.36%	-0.63%	-24.8%	88807	0.8509	118.76	9.58	-22.68%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200902	9.84	9.88	9.72	9.75	-0.91%	-0.2%	-22.99%	86015	0.8406	117.33	9.77	-21.15%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200901	9.73	9.88	9.62	9.84	0.92%	0.92%	-22.27%	81399	0.7938	110.79	9.75	-21.31%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200831	9.7	9.95	9.67	9.75	1.99%	-0.61%	-22.99%	141762	1.3904	194.07	9.81	-20.82%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200828	9.43	9.58	9.41	9.56	0.84%	0.74%	-24.49%	65855	0.6251	87.25	9.49	-23.41%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200827	9.3	9.57	9.27	9.48	2.38%	0.42%	-25.12%	74932	0.7073	98.72	9.44	-23.81%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200826	9.46	9.52	9.23	9.26	-2.73%	-0.86%	-26.86%	87128	0.8135	113.54	9.34	-24.62%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200825	9.6	9.66	9.46	9.52	-1.24%	-0.31%	-24.8%	73131	0.6981	97.44	9.55	-22.92%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200824	9.66	9.71	9.4	9.64	-0.41%	1.05%	-23.85%	96285	0.9187	128.23	9.54	-23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200821	9.9	9.95	9.63	9.68	-2.32%	-0.82%	-23.54%	144395	1.4092	196.69	9.76	-21.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200820	9.68	10.32	9.5	9.91	1.43%	-0.1%	-21.72%	181143	1.7974	250.87	9.92	-19.94%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200819	10.26	10.26	9.75	9.77	-3.55%	-1.71%	-22.83%	131993	1.3124	183.18	9.94	-19.77%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200818	10.1	10.42	10.05	10.13	0%	-0.69%	-19.98%	167645	1.71	238.67	10.2	-17.68%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200817	9.63	10.15	9.63	10.13	5.63%	1.71%	-19.98%	179968	1.7922	250.15	9.96	-19.61%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200814	9.5	9.62	9.42	9.59	-0.1%	0.74%	-24.25%	61624	0.5865	81.86	9.52	-23.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200813	9.58	9.74	9.53	9.6	0.21%	-0.21%	-24.17%	59516	0.5723	79.88	9.62	-22.36%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200812	9.54	9.64	9.3	9.58	-0.52%	1.59%	-24.33%	96474	0.9102	127.04	9.43	-23.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200811	10	10.06	9.59	9.63	-4.08%	-2.13%	-23.93%	138996	1.3672	190.83	9.84	-20.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200810	9.94	10.24	9.92	10.04	0.7%	-0.1%	-20.7%	120614	1.2123	169.21	10.05	-18.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200807	10.28	10.3	9.8	9.97	-4.04%	-0.4%	-21.25%	154972	1.5518	216.59	10.01	-19.21%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200806	10.03	10.85	9.93	10.39	2.87%	0%	-17.93%	257738	2.6786	373.87	10.39	-16.14%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200805	10.08	10.37	10.01	10.1	2.43%	-0.3%	-20.22%	180360	1.8277	255.1	10.13	-18.24%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200804	10.29	10.29	9.83	9.86	-2.09%	-1.2%	-22.12%	191214	1.9083	266.35	9.98	-19.45%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200803	9.59	10.09	9.59	10.07	5.22%	2.03%	-20.46%	199515	1.97	274.96	9.87	-20.34%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200731	9.5	9.64	9.38	9.57	1.06%	0.53%	-24.41%	111653	1.0628	148.34	9.52	-23.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200730	9.6	9.72	9.36	9.47	0%	-0.73%	-25.2%	114600	1.0935	152.63	9.54	-23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200729	9.38	9.49	9.25	9.47	-0.73%	1.18%	-25.2%	127031	1.1895	166.02	9.36	-24.46%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200728	8.85	9.64	8.85	9.54	8.04%	2.03%	-24.64%	199111	1.8621	259.9	9.35	-24.54%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200727	8.97	9.03	8.7	8.83	-1.67%	0%	-30.25%	82688	0.7298	101.86	8.83	-28.73%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200724	9.4	9.53	8.91	8.98	-5.07%	-2.29%	-29.07%	111308	1.0224	142.7	9.19	-25.83%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200723	9.7	9.7	9.29	9.46	-2.37%	0.11%	-25.28%	86079	0.8138	113.59	9.45	-23.73%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200722	9.69	9.76	9.53	9.69	-0.21%	0.1%	-23.46%	105156	1.0182	142.12	9.68	-21.87%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200721	9.51	9.71	9.47	9.71	2.1%	1.25%	-23.3%	89962	0.863	120.45	9.59	-22.6%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200720	9.3	9.51	9.22	9.51	2.7%	1.39%	-24.88%	95676	0.897	125.2	9.38	-24.29%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200717	9.52	9.62	9.18	9.26	-2.63%	-1.28%	-26.86%	116167	1.0895	152.07	9.38	-24.29%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200716	10.1	10.22	9.41	9.51	-5.47%	-3.35%	-24.88%	171041	1.6826	234.85	9.84	-20.58%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200715	10.65	10.69	10.01	10.06	-5.63%	-1.76%	-20.54%	223324	2.2867	319.17	10.24	-17.35%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200714	10.7	10.9	10.43	10.66	-1.2%	-0.19%	-15.8%	251883	2.6902	375.49	10.68	-13.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200713	10.55	10.82	10.49	10.79	4.05%	0.94%	-14.77%	311700	3.3316	465.01	10.69	-13.72%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200710	10.53	10.7	10.35	10.37	-2.63%	-1.24%	-18.09%	235350	2.4711	344.9	10.5	-15.25%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200709	10.3	10.68	10.21	10.65	2.8%	1.33%	-15.88%	339832	3.5717	498.52	10.51	-15.17%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200708	10.26	10.41	10.1	10.36	0.29%	0.97%	-18.17%	257535	2.6425	368.83	10.26	-17.19%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200707	10.1	10.68	10.05	10.33	2.28%	-0.1%	-18.4%	371825	3.8464	536.86	10.34	-16.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200706	9.78	10.15	9.7	10.1	3.48%	1.2%	-20.22%	300284	2.9983	418.49	9.98	-19.45%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200703	9.62	9.88	9.54	9.76	1.35%	0.31%	-22.91%	145321	1.4139	197.35	9.73	-21.47%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200702	9.73	9.75	9.56	9.63	0.63%	0%	-23.93%	123147	1.1863	165.58	9.63	-22.28%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200701	9.8	9.8	9.36	9.57	-0.83%	0.21%	-24.41%	104692	0.9994	139.49	9.55	-22.92%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200630	9.55	9.8	9.45	9.65	3.76%	0.1%	-23.78%	137869	1.329	185.5	9.64	-22.2%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200629	9.24	9.32	9.18	9.3	0.65%	0.32%	-26.54%	73611	0.6825	95.26	9.27	-25.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200624	9.66	9.71	9.19	9.24	-3.65%	-1.81%	-27.01%	128215	1.2064	168.38	9.41	-24.05%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200623	9.86	9.92	9.52	9.59	-3.13%	-1.03%	-24.25%	113954	1.1047	154.19	9.69	-21.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200622	10	10.14	9.88	9.9	0.92%	-0.7%	-21.8%	131320	1.3091	182.72	9.97	-19.53%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200619	9.78	9.89	9.7	9.81	-0.41%	0.1%	-22.51%	99713	0.9769	136.35	9.8	-20.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200618	9.71	9.93	9.6	9.85	-0.4%	1.03%	-22.2%	127212	1.2407	173.17	9.75	-21.31%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200617	9.99	10.19	9.82	9.89	1.54%	-0.7%	-21.88%	171234	1.7061	238.13	9.96	-19.61%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200616	9.94	9.94	9.68	9.74	-0.61%	-0.51%	-23.06%	147643	1.4447	201.64	9.79	-20.98%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200615	9.6	9.91	9.43	9.8	0.93%	0.82%	-22.59%	168123	1.6337	228.02	9.72	-21.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200612	9.66	9.82	9.55	9.71	-2.31%	0.1%	-23.3%	148176	1.4374	200.63	9.7	-21.71%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200611	10.22	10.24	9.94	9.94	-2.83%	-1.29%	-21.48%	158855	1.6002	223.35	10.07	-18.72%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200610	10.12	10.25	9.92	10.23	1.29%	0.99%	-19.19%	187865	1.9033	265.65	10.13	-18.24%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200609	10.29	10.29	10.01	10.1	-0.69%	-0.39%	-20.22%	167560	1.6989	237.12	10.14	-18.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200608	10.65	10.68	10.12	10.17	-4.06%	-1.83%	-19.67%	223774	2.3184	323.59	10.36	-16.38%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200605	10.76	10.88	10.41	10.6	-0.09%	0.09%	-16.27%	217691	2.3053	321.76	10.59	-14.53%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200604	11.18	11.25	10.55	10.61	-4.59%	-1.85%	-16.19%	312555	3.3787	471.58	10.81	-12.75%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200603	11.19	11.34	10.52	11.12	-1.16%	1.65%	-12.16%	460514	5.0372	703.07	10.94	-11.7%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200602	11.01	12.12	11.01	11.25	1.72%	-2.09%	-11.14%	599769	6.8934	962.15	11.49	-7.26%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200601	10.35	11.37	10.35	11.06	0.18%	0.91%	-12.64%	676894	7.4214	1035.84	10.96	-11.54%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200529	11.01	11.42	10.87	11.04	6.36%	-1.08%	-12.8%	944012	10.5318	1469.98	11.16	-9.93%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200528	10.38	10.38	10.38	10.38	9.96%	0%	-18.01%	57238	0.5941	82.92	10.38	-16.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200527	9.44	9.44	9.44	9.44	10.02%	0%	-25.43%	84310	0.7959	111.09	9.44	-23.81%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200526	8.31	8.59	8.16	8.58	1.42%	2.75%	-32.23%	201530	1.6826	234.85	8.35	-32.61%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200525	8.8	8.88	8.3	8.46	-0.12%	-0.94%	-33.18%	163433	1.3951	194.72	8.54	-31.07%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200522	9.1	9.1	8.27	8.47	-4.72%	-0.7%	-33.1%	265096	2.2609	315.57	8.53	-31.15%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200521	8.14	8.89	8.12	8.89	10.02%	3.13%	-29.78%	130261	1.1234	156.8	8.62	-30.43%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200520	8.39	8.42	7.9	8.08	-4.6%	-0.25%	-36.18%	255022	2.065	288.22	8.1	-34.62%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200519	8.71	8.94	8.38	8.47	-3.75%	-1.63%	-33.1%	187162	1.6121	225.01	8.61	-30.51%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200518	9.18	9.3	8.8	8.8	-2.22%	-2.65%	-30.49%	96234	0.8701	121.44	9.04	-27.04%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200515	9	9.19	8.93	9	0.56%	-0.66%	-28.91%	56358	0.5104	71.24	9.06	-26.88%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200514	9	9.13	8.91	8.95	-1%	-0.67%	-29.3%	37340	0.3363	46.94	9.01	-27.28%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200513	9.14	9.14	8.98	9.04	-1.2%	0%	-28.59%	44773	0.4048	56.5	9.04	-27.04%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200512	9.19	9.23	8.93	9.15	-0.33%	0.55%	-27.73%	51823	0.4716	65.82	9.1	-26.55%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200511	9.31	9.45	9.12	9.18	-1.18%	-0.76%	-27.49%	47260	0.4371	61.01	9.25	-25.34%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200508	9.26	9.43	9.16	9.29	1.64%	-0.11%	-26.62%	66927	0.6222	86.84	9.3	-24.94%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200507	9.22	9.38	9.08	9.14	-0.22%	-0.76%	-27.8%	74500	0.6862	95.78	9.21	-25.67%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200506	8.86	9.16	8.75	9.16	2.69%	1.1%	-27.65%	80400	0.7284	101.67	9.06	-26.88%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200430	8.8	9.14	8.79	8.92	2.53%	-0.67%	-29.54%	94066	0.8443	117.84	8.98	-27.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200429	8.7	8.93	8.64	8.7	-0.34%	-0.8%	-31.28%	67054	0.5883	82.11	8.77	-29.22%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200428	8.99	9.1	8.22	8.73	-2.89%	0.34%	-31.04%	79160	0.6886	96.11	8.7	-29.78%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200427	9.23	9.27	8.8	8.99	-2.49%	-0.77%	-28.99%	59352	0.538	75.09	9.06	-26.88%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200424	9.98	9.98	9.08	9.22	-6.87%	-1.91%	-27.17%	129886	1.2206	170.37	9.4	-24.13%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200423	10.12	10.17	9.89	9.9	-1.98%	-0.8%	-21.8%	45023	0.4492	62.7	9.98	-19.45%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200422	9.9	10.13	9.9	10.1	0.5%	0.5%	-20.22%	35098	0.3526	49.21	10.05	-18.89%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200421	10.19	10.19	9.92	10.05	-1.37%	0.3%	-20.62%	41877	0.4196	58.57	10.02	-19.13%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200420	10.2	10.22	10.05	10.19	0.89%	0.69%	-19.51%	41796	0.423	59.04	10.12	-18.32%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200417	10.36	10.49	10.08	10.1	-1.27%	-1.75%	-20.22%	63484	0.6525	91.07	10.28	-17.03%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200416	10.19	10.28	10.05	10.23	-0.29%	0.39%	-19.19%	36962	0.3766	52.56	10.19	-17.76%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200415	10.32	10.43	10.2	10.26	-0.68%	-0.39%	-18.96%	40288	0.415	57.92	10.3	-16.87%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200414	10.24	10.35	10.16	10.33	1.87%	0.78%	-18.4%	39653	0.4063	56.71	10.25	-17.27%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200413	10.34	10.34	10.06	10.14	-1.93%	0%	-19.91%	23413	0.2374	33.14	10.14	-18.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200410	10.82	10.82	10.34	10.34	-3.45%	-1.34%	-18.33%	52225	0.5474	76.4	10.48	-15.42%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200409	10.7	10.86	10.69	10.71	-0.09%	-0.37%	-15.4%	41756	0.4487	62.63	10.75	-13.24%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200408	10.5	10.85	10.39	10.72	2.1%	0.75%	-15.32%	70785	0.7532	105.13	10.64	-14.12%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200407	10.76	10.76	10.47	10.5	2.74%	-0.66%	-17.06%	69976	0.7399	103.27	10.57	-14.69%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200403	10.3	10.46	10.14	10.22	-0.58%	-0.29%	-19.27%	52398	0.5372	74.98	10.25	-17.27%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200402	9.88	10.28	9.8	10.28	4.15%	1.98%	-18.8%	61292	0.6178	86.23	10.08	-18.64%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200401	9.83	10.03	9.7	9.87	0.3%	-0.6%	-22.04%	50159	0.498	69.51	9.93	-19.85%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200331	10.09	10.14	9.8	9.84	-1.3%	-1.2%	-22.27%	39780	0.3963	55.31	9.96	-19.61%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200324	10.61	10.71	10.18	10.47	1.16%	0.48%	-17.3%	73773	0.7687	107.29	10.42	-15.9%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200323	10.78	10.92	10.31	10.35	-7.01%	-2.08%	-18.25%	102446	1.0825	151.09	10.57	-14.69%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200320	11.33	11.36	10.96	11.13	-0.89%	0.18%	-12.09%	68297	0.7587	105.9	11.11	-10.33%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200319	10.93	11.29	10.85	11.23	2.37%	1.35%	-11.3%	75736	0.8395	117.17	11.08	-10.57%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200318	11.16	11.36	10.95	10.97	-1.61%	-1.79%	-13.35%	74845	0.8363	116.73	11.17	-9.85%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200317	11.2	11.29	10.74	11.15	1.55%	0.63%	-11.93%	78302	0.8676	121.1	11.08	-10.57%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200316	11.64	11.68	10.92	10.98	-4.94%	-2.66%	-13.27%	102964	1.1611	162.06	11.28	-8.96%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200313	10.93	11.65	10.75	11.55	0.43%	2.85%	-8.77%	107251	1.2047	168.15	11.23	-9.36%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200312	11.48	11.76	11.34	11.5	-0.95%	-0.52%	-9.16%	76215	0.8808	122.94	11.56	-6.7%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200311	11.89	12.07	11.6	11.61	-2.11%	-1.94%	-8.29%	91509	1.0837	151.26	11.84	-4.44%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200310	11.3	11.88	11.3	11.86	4.22%	2.24%	-6.32%	119986	1.3914	194.2	11.6	-6.38%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200309	12.02	12.09	11.31	11.38	-6.57%	-2.49%	-10.11%	162207	1.893	264.22	11.67	-5.81%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200306	12.23	12.45	12.17	12.18	-1.85%	-0.73%	-3.79%	110543	1.3562	189.29	12.27	-0.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200305	12.45	12.75	12.13	12.41	-2.28%	0%	-1.97%	204912	2.543	354.94	12.41	0.16%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200304	12.52	12.88	12.34	12.7	0.4%	0.79%	0.32%	79601	1.0029	139.98	12.6	1.69%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200303	12.79	13.12	12.56	12.65	0.72%	-1.63%	-0.08%	124700	1.6035	223.81	12.86	3.79%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200302	12.29	12.87	12.12	12.56	3.89%	0.64%	-0.79%	132343	1.651	230.44	12.48	0.73%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200228	12.85	12.89	12.08	12.09	-9.91%	-3.13%	-4.5%	204889	2.5563	356.8	12.48	0.73%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200227	13.68	13.85	13.29	13.42	-1.03%	-1.18%	6%	154148	2.0941	292.28	13.58	9.6%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200226	14.64	14.8	13.56	13.56	-10.02%	-3.9%	7.11%	315193	4.4472	620.72	14.11	13.88%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200225	13.95	15.38	13.79	15.07	5.98%	2.87%	19.04%	451396	6.6134	923.07	14.65	18.24%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200224	13.13	14.24	13.1	14.22	7.48%	4.02%	12.32%	332707	4.5485	634.86	13.67	10.33%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200221	13.21	13.8	13.12	13.23	-0.9%	-1.34%	4.5%	212522	2.8506	397.87	13.41	8.23%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200220	13.3	13.37	12.88	13.35	1.21%	1.6%	5.45%	199199	2.6166	365.21	13.14	6.05%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200219	12.64	13.39	12.43	13.19	3.45%	1.85%	4.19%	216903	2.8087	392.02	12.95	4.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200218	12.26	12.79	12.04	12.75	4%	2.82%	0.71%	158308	1.9638	274.1	12.4	0.08%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200217	11.89	12.31	11.89	12.26	3.63%	1.16%	-3.16%	104227	1.2632	176.31	12.12	-2.18%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200214	11.56	12.05	11.56	11.83	2.16%	0%	-6.56%	101302	1.1989	167.34	11.83	-4.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200213	11.56	11.85	11.43	11.58	0%	-0.6%	-8.53%	84189	0.9804	136.84	11.65	-5.97%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200212	11.35	11.6	11.26	11.58	1.76%	1.05%	-8.53%	73185	0.8388	117.08	11.46	-7.51%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200211	11.43	11.45	11.21	11.38	0.62%	0.26%	-10.11%	70883	0.8047	112.32	11.35	-8.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200210	11.2	11.47	11.08	11.31	0.18%	0.09%	-10.66%	69005	0.7797	108.83	11.3	-8.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200207	11.08	11.35	10.95	11.29	1.99%	0.89%	-10.82%	88631	0.992	138.46	11.19	-9.69%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200206	11.05	11.15	10.9	11.07	0.36%	0.45%	-12.56%	85407	0.9409	131.33	11.02	-11.06%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200205	10.95	11.28	10.65	11.03	2.7%	-0.45%	-12.88%	91293	1.0111	141.12	11.08	-10.57%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200204	10.17	11.07	10.17	10.74	-4.96%	0.19%	-15.17%	121942	1.3067	182.38	10.72	-13.48%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200203	11.3	11.3	11.3	11.3	-10.03%	0%	-10.74%	11126	0.1257	17.54	11.3	-8.8%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200123	13.39	13.42	12.46	12.56	-6.96%	-2.94%	-0.79%	129902	1.6806	234.57	12.94	4.44%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200122	13.29	13.58	13.02	13.5	0.9%	1.12%	6.64%	93337	1.2465	173.98	13.35	7.75%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200121	13.38	13.62	13.24	13.38	0.45%	-0.37%	5.69%	79806	1.0716	149.57	13.43	8.39%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200120	13.2	13.37	13	13.32	0.91%	0.6%	5.21%	65582	0.8684	121.21	13.24	6.86%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200117	13.21	13.42	13.14	13.2	0.3%	-0.38%	4.27%	45083	0.5975	83.4	13.25	6.94%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200116	13.39	13.45	13.14	13.16	-1.28%	-0.83%	3.95%	53174	0.7055	98.47	13.27	7.1%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200115	13.18	13.34	13.09	13.33	1.14%	0.76%	5.29%	53395	0.7063	98.58	13.23	6.78%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200114	13.59	13.59	13.12	13.18	-2.59%	-1.05%	4.11%	91689	1.2211	170.44	13.32	7.51%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200113	13.4	13.6	13.29	13.53	0.3%	0.67%	6.87%	83662	1.1244	156.94	13.44	8.47%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200110	13.6	13.75	13.45	13.49	-0.37%	-0.52%	6.56%	58351	0.791	110.4	13.56	9.44%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200109	13.54	13.79	13.46	13.54	1.2%	-0.29%	6.95%	75766	1.029	143.62	13.58	9.6%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200108	13.51	13.86	13.34	13.38	-2.12%	-1.4%	5.69%	99315	1.3477	188.11	13.57	9.52%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200107	13.55	13.91	13.45	13.67	-1.37%	0%	7.98%	136178	1.8617	259.85	13.67	10.33%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200106	12.82	14.08	12.78	13.86	7.11%	2.51%	9.48%	209451	2.8325	395.35	13.52	9.12%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200103	12.89	13.12	12.8	12.94	1.09%	-0.15%	2.21%	66897	0.8668	120.98	12.96	4.6%	12.53	0%	12.67	0%	12.66	0%	-0.03%
20200102	12.4	12.92	12.35	12.8	3.81%	0.63%	1.11%	78576	0.9992	139.46	12.72	2.66%	12.53	0%	12.67	0%	12.66	0%	-0.03%