中京电子(002579)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.4	8.79	8.4	8.73	4.43%	0.92%	-39.38%	180321	1.5594	156.08	8.65	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230927	8.53	8.57	8.36	8.36	-1.88%	-1.07%	-41.94%	114098	0.9637	96.84	8.45	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230926	8.64	8.71	8.51	8.52	-2.07%	-0.93%	-40.83%	81743	0.7026	67.46	8.6	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230925	8.79	8.88	8.65	8.7	-1.36%	-0.46%	-39.58%	103150	0.9013	81.79	8.74	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230922	8.52	8.83	8.45	8.82	3.4%	1.26%	-38.75%	137339	1.1968	99.16	8.71	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230921	8.55	8.6	8.43	8.53	0.24%	0.12%	-40.76%	71065	0.6054	44.63	8.52	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230920	8.63	8.73	8.51	8.51	-1.39%	-0.93%	-40.9%	70322	0.6038	34.41	8.59	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230919	8.86	8.89	8.6	8.63	-2.71%	-0.58%	-40.07%	103295	0.8962	47.06	8.68	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230918	8.72	8.96	8.7	8.87	0.23%	-0.11%	-38.4%	106570	0.9459	48.1	8.88	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230915	8.98	9.06	8.82	8.85	-1.45%	-0.78%	-38.54%	137763	1.2286	58.63	8.92	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230914	8.95	9.22	8.91	8.98	0.34%	-0.88%	-37.64%	164147	1.4879	70.66	9.06	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230913	9.04	9.16	8.88	8.95	-1.86%	-0.44%	-37.85%	152954	1.3743	62.76	8.99	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230912	9.17	9.34	9.07	9.12	-0.65%	-0.44%	-36.67%	140450	1.2861	57.35	9.16	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230911	9.24	9.34	9.11	9.18	-1.71%	-0.11%	-36.25%	210079	1.9311	86.68	9.19	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230908	9.25	9.53	9.18	9.34	-2.1%	-0.21%	-35.14%	288060	2.6951	127.71	9.36	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230907	9.1	9.92	8.94	9.54	3.36%	1.38%	-33.75%	488927	4.5995	238.83	9.41	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230906	8.98	9.29	8.92	9.23	2.21%	0.76%	-35.9%	230450	2.1119	138.6	9.16	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230905	9.19	9.25	9	9.03	-1.74%	-0.88%	-37.29%	167139	1.5224	111.9	9.11	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230904	8.83	9.23	8.82	9.19	3.72%	1.66%	-36.18%	246700	2.2294	174.18	9.04	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230901	8.87	9.01	8.81	8.86	-1.23%	-0.23%	-38.47%	150862	1.3396	120.99	8.88	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230831	8.65	9.05	8.54	8.97	2.75%	0.79%	-37.71%	265800	2.3657	231.15	8.9	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230830	8.61	9.03	8.61	8.73	2.46%	-0.8%	-39.38%	222369	1.9558	231.79	8.8	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230829	8.14	8.57	8.14	8.52	3.65%	0.95%	-40.83%	136274	1.1508	156.9	8.44	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230828	8.65	8.67	8.2	8.22	-0.12%	-2.14%	-42.92%	90466	0.7602	115.51	8.4	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230825	8.52	8.53	8.17	8.23	-3.63%	-0.84%	-42.85%	103380	0.8584	143.68	8.3	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230824	8.55	8.68	8.45	8.54	-0.35%	-0.23%	-40.69%	67785	0.5805	99.86	8.56	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230823	8.75	8.75	8.55	8.57	-2.06%	-0.7%	-40.49%	55493	0.4787	83.62	8.63	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230822	8.66	8.8	8.53	8.75	0.57%	0.92%	-39.24%	83479	0.7238	120.71	8.67	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230821	8.67	8.83	8.65	8.7	0.23%	-0.57%	-39.58%	59401	0.5199	82.88	8.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230818	8.85	8.95	8.67	8.68	-2.25%	-1.36%	-39.72%	59211	0.5209	74.25	8.8	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230817	8.81	8.99	8.7	8.88	0.91%	0.45%	-38.33%	63650	0.5628	74.9	8.84	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230816	8.83	8.9	8.77	8.8	-0.68%	-0.34%	-38.89%	45786	0.4045	51.54	8.83	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230815	9	9.09	8.82	8.86	-1.56%	-0.56%	-38.47%	53610	0.4777	57.94	8.91	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230814	8.8	9.03	8.78	9	0.78%	1.01%	-37.5%	64724	0.5769	65.95	8.91	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230811	9.12	9.16	8.92	8.93	-2.08%	-0.89%	-37.99%	78603	0.708	78.6	9.01	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230810	9.17	9.21	9.1	9.12	-0.55%	-0.11%	-36.67%	55054	0.5028	48.02	9.13	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230809	9.3	9.3	9.14	9.17	-1.5%	-0.22%	-36.32%	81172	0.7456	67.86	9.19	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230808	9.4	9.49	9.25	9.31	-1.38%	-0.32%	-35.35%	107651	1.0057	104.14	9.34	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230807	9.25	9.48	9.25	9.44	1.29%	0.32%	-34.44%	134297	1.2638	127.46	9.41	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230804	9.15	9.37	9.15	9.32	1.3%	0.22%	-35.28%	107862	1.0028	102.16	9.3	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230803	9.34	9.36	9.15	9.2	-1.6%	-0.22%	-36.11%	96888	0.8932	87.3	9.22	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230802	9.28	9.38	9.27	9.35	-0.11%	0.21%	-35.07%	84670	0.7897	70.43	9.33	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230801	9.27	9.36	9.19	9.36	1.08%	0.86%	-35%	102883	0.9552	76.36	9.28	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230731	9.24	9.34	9.16	9.26	0.11%	-0.22%	-35.69%	87136	0.8082	53.33	9.28	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230728	9.12	9.27	9.12	9.25	0.22%	0.54%	-35.76%	80734	0.743	48.87	9.2	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230727	9.3	9.45	9.2	9.23	-1.49%	-0.75%	-35.9%	93135	0.8664	53.36	9.3	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230726	9.46	9.52	9.34	9.37	-1.37%	-0.21%	-34.93%	102536	0.9629	53.19	9.39	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230725	9.5	9.54	9.36	9.5	1.39%	0.32%	-34.03%	131346	1.2433	64.98	9.47	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230724	9.13	9.45	9.01	9.37	0.64%	0.21%	-34.93%	124599	1.1645	61.04	9.35	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230721	9.15	9.59	9.15	9.31	0.43%	-1.06%	-35.35%	152442	1.4347	70.77	9.41	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230720	9.45	9.57	9.23	9.27	-3.34%	-0.86%	-35.63%	201186	1.8806	89.84	9.35	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230719	9.64	9.85	9.51	9.59	-1.84%	-0.42%	-33.4%	217247	2.0924	99.2	9.63	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230718	9.58	10.2	9.57	9.77	2.09%	-1.41%	-32.15%	365869	3.6246	170.84	9.91	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230717	9.63	9.64	9.51	9.57	-1.03%	0.1%	-33.54%	92542	0.8851	44.57	9.56	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230714	9.7	9.83	9.64	9.67	-1.83%	-0.41%	-32.85%	182577	1.7728	83.02	9.71	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230713	9.45	9.88	9.39	9.85	4.79%	1.23%	-31.6%	278926	2.7137	118.61	9.73	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230712	9.75	9.79	9.38	9.4	-3.69%	-1.36%	-34.72%	207745	1.9789	85.85	9.53	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230711	9.72	9.83	9.64	9.76	0.83%	0.1%	-32.22%	122915	1.1985	48.46	9.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230710	10	10.08	9.64	9.68	-3.01%	-0.72%	-32.78%	241201	2.3529	89.8	9.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230707	10.29	10.33	9.94	9.98	-3.01%	-0.7%	-30.69%	205527	2.0662	77.49	10.05	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230706	10.15	10.51	10.1	10.29	1.08%	-0.68%	-28.54%	195621	2.0273	71.43	10.36	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230705	10.5	10.5	10.16	10.18	-3.05%	-1.17%	-29.31%	212432	2.1872	69.15	10.3	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230704	10.4	10.59	10.31	10.5	0.96%	0.19%	-27.08%	215606	2.2588	60.33	10.48	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230703	10.58	10.67	10.35	10.4	-0.76%	-0.57%	-27.78%	225968	2.3638	57.02	10.46	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230630	10.04	10.58	10.04	10.48	3.25%	0.77%	-27.22%	315573	3.2812	70.91	10.4	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230629	10	10.26	10	10.15	1.6%	0.1%	-29.51%	267374	2.711	50.8	10.14	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230628	10.67	10.75	9.9	9.99	-6.9%	-1.28%	-30.63%	379181	3.8382	62.96	10.12	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230627	10.77	10.9	10.62	10.73	-0.37%	-0.09%	-25.49%	231888	2.491	39.55	10.74	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230626	10.64	10.95	10.5	10.77	0.19%	0.19%	-25.21%	265024	2.849	44.25	10.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230621	11.12	11.12	10.73	10.75	-3.5%	-1.1%	-25.35%	357377	3.8848	60.13	10.87	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230620	11.36	11.5	11.05	11.14	-1.85%	-0.27%	-22.64%	470490	5.2544	80.42	11.17	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230619	11.28	11.84	11.14	11.43	1.24%	-0.7%	-20.63%	698542	8.0388	127.23	11.51	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230616	11.04	11.45	10.79	11.29	2.17%	1.35%	-21.6%	562959	6.2699	105.5	11.14	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230615	11.01	11.55	11.01	11.05	-1.6%	-1.52%	-23.26%	640746	7.1895	128.77	11.22	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230614	11.32	11.55	11.01	11.23	-3.11%	-0.44%	-22.01%	922519	10.4028	198.96	11.28	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230613	10.55	11.59	10.41	11.59	9.96%	5.56%	-19.51%	939550	10.3202	232.74	10.98	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230612	10.17	10.7	10.13	10.54	3.64%	0.48%	-26.81%	558474	5.8566	160.55	10.49	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230609	9.93	10.25	9.75	10.17	2.62%	1.29%	-29.38%	392252	3.9393	114.41	10.04	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230608	10.04	10.04	9.8	9.91	-2.94%	0.2%	-31.18%	311693	3.0841	94.83	9.89	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230607	9.75	10.3	9.72	10.21	5.04%	0.89%	-29.1%	459612	4.6515	146.17	10.12	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230606	10.1	10.16	9.68	9.72	-4.61%	-1.72%	-32.5%	313598	3.1023	104.16	9.89	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230605	9.95	10.5	9.95	10.19	2.41%	-0.49%	-29.24%	418237	4.2846	140.64	10.24	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230602	10.08	10.15	9.85	9.95	-0.7%	-0.2%	-30.9%	266874	2.6618	82.9	9.97	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230601	9.88	10.16	9.64	10.02	1.42%	0.6%	-30.42%	366288	3.6479	108.13	9.96	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230531	9.76	9.98	9.62	9.88	1.23%	0.3%	-31.39%	249355	2.4561	66.4	9.85	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230530	9.8	9.85	9.58	9.76	-1.81%	0.72%	-32.22%	252591	2.4476	66.01	9.69	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230529	9.75	10.27	9.73	9.94	2.58%	-0.4%	-30.97%	381179	3.8045	107.03	9.98	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230526	9.67	9.81	9.65	9.69	0.62%	-0.31%	-32.71%	206356	2.0057	60.9	9.72	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230525	9.67	9.85	9.43	9.63	-0.72%	0.21%	-33.13%	244616	2.3501	73.34	9.61	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230524	9.58	9.86	9.51	9.7	-0.41%	-0.21%	-32.64%	267893	2.603	83.75	9.72	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230523	9.96	9.99	9.7	9.74	-4.32%	-0.71%	-32.36%	386266	3.7885	127.73	9.81	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230522	9.7	10.3	9.5	10.18	5.38%	2.52%	-29.31%	598127	5.937	220.45	9.93	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230519	9.43	9.97	9.43	9.66	0.21%	-0.31%	-32.92%	429352	4.1621	189.16	9.69	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230518	9.55	10.24	9.43	9.64	0.94%	-1.13%	-33.06%	709662	6.9186	359.52	9.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230517	8.64	9.55	8.58	9.55	10.02%	2.69%	-33.68%	288047	2.6774	193.67	9.3	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230516	8.76	8.79	8.65	8.68	-0.91%	-0.23%	-39.72%	106694	0.9285	73.17	8.7	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230515	8.61	8.77	8.54	8.76	1.04%	0.92%	-39.17%	137307	1.1914	88.2	8.68	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230510	8.75	8.84	8.55	8.83	0.91%	1.73%	-38.68%	128193	1.1125	77.97	8.68	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230509	8.84	8.93	8.68	8.75	-1.24%	-0.46%	-39.24%	156968	1.3801	82.28	8.79	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230508	8.68	8.93	8.66	8.86	1.26%	0.8%	-38.47%	129806	1.1411	55.2	8.79	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230505	8.85	8.97	8.68	8.75	-0.91%	-0.46%	-39.24%	115741	1.0172	48.65	8.79	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230504	8.9	8.98	8.77	8.83	-1.12%	-0.23%	-38.68%	110096	0.9744	45.87	8.85	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230428	8.69	8.95	8.66	8.93	3.48%	0.56%	-37.99%	156737	1.3912	64.56	8.88	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230427	8.78	8.96	8.58	8.63	-1.26%	-1.26%	-40.07%	169611	1.4827	67.36	8.74	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230426	8.6	8.88	8.5	8.74	-2.67%	-0.11%	-39.31%	174405	1.5258	65.23	8.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230425	9.15	9.19	8.84	8.98	-2.39%	-0.33%	-37.64%	189902	1.7117	73.51	9.01	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230424	9.42	9.45	9.12	9.2	-4.17%	-0.33%	-36.11%	227546	2.1012	89.72	9.23	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230421	10.14	10.16	9.6	9.6	-7.69%	-2.93%	-33.33%	346382	3.4271	137.26	9.89	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230420	9.82	10.7	9.76	10.4	6.89%	0.87%	-27.78%	512679	5.2866	213.63	10.31	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230419	9.77	9.94	9.71	9.73	-0.51%	-0.82%	-32.43%	144267	1.4156	60.02	9.81	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230418	9.85	9.87	9.67	9.78	-1.01%	0.31%	-32.08%	142335	1.3882	55.25	9.75	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230417	9.96	10.04	9.83	9.88	-1.1%	-0.3%	-31.39%	131230	1.3008	49.12	9.91	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230414	9.9	10.05	9.73	9.99	0.91%	0.5%	-30.63%	184752	1.8356	68.68	9.94	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230413	10.27	10.27	9.89	9.9	-3.98%	-1.1%	-31.25%	282456	2.8262	105.99	10.01	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230412	10.29	10.35	10.22	10.31	0.59%	0.19%	-28.4%	138754	1.4277	54.82	10.29	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230411	10.39	10.42	10.17	10.25	-0.77%	-0.39%	-28.82%	181040	1.8626	67.49	10.29	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230410	10.98	11.03	10.3	10.33	-6.18%	-2.64%	-28.26%	343746	3.6466	125.36	10.61	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230407	11.34	11.34	10.98	11.01	-2.57%	-0.63%	-23.54%	291650	3.2315	108.97	11.08	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230406	10.98	11.3	10.8	11.3	2.26%	1.16%	-21.53%	370199	4.1354	128.11	11.17	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230404	11.38	11.38	11.05	11.05	-2.3%	-1.16%	-23.26%	261191	2.9208	94.13	11.18	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230403	11.18	11.37	11.14	11.31	1.8%	0.27%	-21.46%	240596	2.7147	89.35	11.28	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230331	11.08	11.15	11.04	11.11	0.27%	0.27%	-22.85%	140900	1.5613	51.59	11.08	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230330	11.12	11.25	11.03	11.08	-0.54%	-0.45%	-23.06%	160801	1.7891	57.54	11.13	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230329	11.21	11.26	11.02	11.14	-0.62%	-0.09%	-22.64%	199716	2.2278	68.92	11.15	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230328	11.4	11.42	11.03	11.21	-1.67%	0%	-22.15%	262182	2.9384	86.79	11.21	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230327	11.78	11.82	11.38	11.4	-2.65%	-1.13%	-20.83%	290529	3.3507	93.27	11.53	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230324	11.81	11.96	11.58	11.71	-1.18%	-0.17%	-18.68%	360048	4.2239	111.92	11.73	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230323	11.39	11.95	11.32	11.85	4.04%	1.46%	-17.71%	501763	5.8623	152.95	11.68	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230322	11.21	11.4	11.2	11.39	1.79%	0.53%	-20.9%	254611	2.8842	74.25	11.33	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230321	11.24	11.25	11.05	11.19	-0.53%	0.54%	-22.29%	202961	2.2584	53.49	11.13	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230320	11.22	11.47	11.16	11.25	0.9%	-0.53%	-21.88%	221955	2.5099	55.47	11.31	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230317	11.21	11.33	11.12	11.15	0.45%	-0.45%	-22.57%	211696	2.3717	47.68	11.2	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230316	11.32	11.62	11.1	11.1	-3.14%	-1.86%	-22.92%	266956	3.0203	55.79	11.31	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230315	11.65	11.92	11.44	11.46	-2.63%	-1.88%	-20.42%	323696	3.7799	64.31	11.68	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230314	11.4	11.97	11.1	11.77	2.26%	2.53%	-18.26%	440188	5.0548	87.07	11.48	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230313	11.9	12	11.23	11.51	-4.32%	0%	-20.07%	450190	5.1817	92.49	11.51	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230310	12.22	12.38	12	12.03	-3.99%	-0.82%	-16.46%	397450	4.8223	87.72	12.13	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230309	12.57	12.75	12.46	12.53	-0.24%	-0.71%	-12.99%	505113	6.3737	113.91	12.62	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230308	12	12.7	11.92	12.56	3.8%	0.88%	-12.78%	503212	6.2639	118.84	12.45	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230307	12.6	12.69	12	12.1	-4.72%	-1.94%	-15.97%	430046	5.3057	108.06	12.34	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230306	12.44	12.84	12.22	12.7	2.09%	1.2%	-11.81%	566472	7.1102	149.76	12.55	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230303	12.6	12.81	12.3	12.44	1.06%	-0.96%	-13.61%	540349	6.7866	152.84	12.56	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230302	12.1	12.89	11.94	12.31	1.82%	-1.28%	-14.51%	614042	7.6556	179.41	12.47	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230301	11.99	12.14	11.9	12.09	0.42%	0.25%	-16.04%	252545	3.0468	70.78	12.06	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230228	11.95	12.12	11.75	12.04	0.92%	0.92%	-16.39%	254574	3.0366	66.27	11.93	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230227	12.26	12.28	11.86	11.93	-4.02%	-1%	-17.15%	343074	4.135	80.95	12.05	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230224	12.2	12.53	12.17	12.43	2.73%	0.4%	-13.68%	469226	5.8083	101.82	12.38	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230223	12.22	12.41	12.02	12.1	-0.98%	-0.82%	-15.97%	256893	3.1338	54.76	12.2	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230222	12.18	12.29	12.03	12.22	-0.41%	0.33%	-15.14%	218173	2.6576	42.77	12.18	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230221	12.22	12.42	12.02	12.27	0.9%	0.66%	-14.79%	301297	3.6738	52.86	12.19	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230220	11.88	12.21	11.66	12.16	3.23%	1.25%	-15.56%	333614	4.0055	55.94	12.01	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230217	12.28	12.33	11.74	11.78	-4.07%	-1.59%	-18.19%	419372	5.0196	66.34	11.97	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230216	12.95	13.08	11.64	12.28	-4.88%	-2.69%	-14.72%	630910	7.9633	99.1	12.62	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230215	12.9	13	12.65	12.91	-1.07%	0.62%	-10.35%	451910	5.7995	62.98	12.83	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230214	13.2	13.49	12.93	13.05	-1.14%	-0.68%	-9.38%	628259	8.2538	86.89	13.14	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230213	12.72	13.31	12.52	13.2	3.77%	1.38%	-8.33%	773680	10.0698	108.42	13.02	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230210	12.8	13.05	12.7	12.72	-1.62%	-1.17%	-11.67%	462076	5.9447	66.26	12.87	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230209	12.41	13.1	12.32	12.93	1.81%	1.02%	-10.21%	623879	7.9837	91	12.8	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230208	12.65	13.34	12.62	12.7	0%	-2.23%	-11.81%	770294	10.0058	117.51	12.99	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230207	12.8	12.93	12.6	12.7	-1.55%	-0.08%	-11.81%	454198	5.7746	69.53	12.71	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230206	12.58	13	12.52	12.9	0.86%	0.62%	-10.42%	631420	8.0956	94.72	12.82	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230203	12.7	12.98	12.56	12.79	0%	0.24%	-11.18%	760543	9.7075	114.34	12.76	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230202	13	13.63	12.62	12.79	-0.7%	-1.77%	-11.18%	1516811	19.7443	231.27	13.02	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230201	11.6	12.88	11.55	12.88	9.99%	3.29%	-10.56%	696763	8.6921	104.54	12.47	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230131	11.5	11.96	11.31	11.71	-0.68%	1.39%	-18.68%	533684	6.1666	66.62	11.55	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230130	11.5	11.84	11.43	11.79	4.24%	0.94%	-18.13%	592014	6.9175	69.41	11.68	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230120	11.32	11.42	11.16	11.31	1.07%	0.35%	-21.46%	353638	3.9868	40.57	11.27	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230119	11.32	11.57	11.18	11.19	-2.19%	-1.15%	-22.29%	479788	5.4333	52.9	11.32	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230118	12	12.1	11.38	11.44	-6.15%	-1.72%	-20.56%	682078	7.9394	77.18	11.64	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230117	12.06	12.6	11.93	12.19	1.08%	-0.97%	-15.35%	667203	8.2154	77.01	12.31	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230116	12.11	12.35	12	12.06	-1.15%	-0.66%	-16.25%	619513	7.5235	69.15	12.14	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230113	12.59	12.66	12.15	12.2	-4.31%	-1.13%	-15.28%	827760	10.2137	91.49	12.34	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230112	11.91	13.18	11.74	12.75	5.99%	2.91%	-11.46%	1415932	17.5503	156.17	12.39	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230111	12.25	12.76	11.9	12.03	-1.07%	-2.98%	-16.46%	1464118	18.1543	167.16	12.4	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230110	11.08	12.16	11.02	12.16	10.05%	4.29%	-15.56%	1137188	13.2575	122.32	11.66	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230109	11.02	11.34	10.88	11.05	-0.18%	-0.09%	-23.26%	500123	5.5336	47.22	11.06	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230106	11.27	11.54	11.01	11.07	-1.34%	-2.12%	-23.13%	639909	7.2346	54.81	11.31	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230105	11.24	11.53	11.17	11.22	-2.69%	-0.88%	-22.08%	602411	6.8188	46.32	11.32	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230104	11.31	11.87	11.26	11.53	1.68%	-0.09%	-19.93%	1018456	11.7533	75.02	11.54	0%	14.32	0%	14.46	0%	14.4	0%	0%
20230103	10.8	11.43	10.53	11.34	5.29%	2.81%	-21.25%	938540	10.3481	63.82	11.03	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221230	11.4	11.48	10.73	10.77	-4.27%	-2.89%	-25.21%	934589	10.361	58.27	11.09	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221229	11.7	11.84	11.22	11.25	-5.46%	-1.66%	-21.88%	958276	10.9652	59.99	11.44	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221228	12.06	12.7	11.7	11.9	-3.64%	-1.65%	-17.36%	1138623	13.7734	74.8	12.1	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221227	13.25	13.58	12.2	12.35	-6.65%	-3.06%	-14.24%	1405791	17.9126	100.41	12.74	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221226	13.33	14.11	12.53	13.23	1.53%	-1.19%	-8.13%	1648622	22.0816	134.75	13.39	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221223	12.44	13.6	12.13	13.03	1.09%	0.85%	-9.51%	1573615	20.3371	139.81	12.92	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221222	11.7	13.32	11	12.89	6.44%	3.12%	-10.49%	1794694	22.4267	174.14	12.5	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221221	11.59	12.45	11.42	12.11	4.49%	1.25%	-15.9%	1360216	16.2705	144.31	11.96	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221220	11.93	12.7	11.54	11.59	-5.39%	-4.69%	-19.51%	1416021	17.2177	167.04	12.16	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221219	12.33	13.26	11.92	12.25	1.66%	-2.39%	-14.93%	1793706	22.5048	236.81	12.55	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221216	10.99	12.05	10.71	12.05	10.05%	6.26%	-16.32%	1657093	18.7927	242.39	11.34	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221215	9.61	10.95	9.52	10.95	10.05%	3.3%	-23.96%	1161725	12.3166	188.26	10.6	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221214	9.82	10.28	9.82	9.95	5.63%	-0.9%	-30.9%	797529	8.0074	126.27	10.04	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221213	9.65	9.74	9.38	9.42	-3.29%	-1.57%	-34.58%	357154	3.4167	51.17	9.57	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221212	9.6	9.89	9.35	9.74	-0.31%	0.72%	-32.36%	375202	3.6274	51.04	9.67	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221209	9.7	9.91	9.65	9.77	0.51%	-0.1%	-32.15%	372431	3.6418	49.23	9.78	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221208	10.3	10.31	9.72	9.72	-6.45%	-2.02%	-32.5%	645656	6.4072	80.39	9.92	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221207	10.52	10.65	10.24	10.39	-4.06%	-0.1%	-27.85%	632478	6.5776	79.29	10.4	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221206	10.45	11.12	10.4	10.83	2.65%	-0.55%	-24.79%	841659	9.1651	96.8	10.89	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221205	10.32	10.56	10.21	10.55	2.33%	1.44%	-26.74%	478666	4.9762	53.62	10.4	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221202	10.65	10.7	10.3	10.31	-4.71%	-1.25%	-28.4%	636681	6.6474	70.17	10.44	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221201	11.02	11.35	10.75	10.82	-2.35%	-1.64%	-24.86%	844880	9.2966	93.22	11	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221130	10.3	11.59	10.28	11.08	5.12%	2.12%	-23.06%	1133959	12.306	113.31	10.85	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221129	10.21	10.79	10.08	10.54	1.15%	0.96%	-26.81%	730547	7.6234	73.57	10.44	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221128	10.26	10.94	10.18	10.42	-2.89%	-0.76%	-27.64%	621655	6.5249	63.48	10.5	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221125	10.5	11.31	10.33	10.73	1.51%	-1.29%	-25.49%	861071	9.3611	95.17	10.87	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221124	10.85	11.03	10.48	10.57	-4.26%	-1.12%	-26.6%	903858	9.6588	103.24	10.69	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221123	11	11.77	10.79	11.04	1.1%	-2.47%	-23.33%	1617294	18.3019	211.4	11.32	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221122	9.81	10.92	9.74	10.92	9.97%	4%	-24.17%	691452	7.2636	102.67	10.5	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221121	9.84	10.24	9.63	9.93	-1.97%	0.71%	-31.04%	702689	6.9298	104.49	9.86	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221118	10.37	10.86	9.9	10.13	-5.24%	-2.31%	-29.65%	1119973	11.617	185.75	10.37	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221117	10.1	11.11	9.69	10.69	4.91%	2.3%	-25.76%	1742513	18.2046	325.46	10.45	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221116	9.83	10.19	9.62	10.19	10.04%	1.7%	-29.24%	732226	7.34	177.79	10.02	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221115	8.36	9.26	8.35	9.26	9.98%	1.87%	-35.69%	755215	6.8651	175.69	9.09	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221114	8.47	8.56	8.32	8.42	-1.98%	-0.36%	-41.53%	251936	2.1284	61.87	8.45	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221111	8.8	8.95	8.58	8.59	0.12%	-2.16%	-40.35%	519689	4.5646	133.28	8.78	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221110	8.71	8.82	8.57	8.58	-2.05%	-0.92%	-40.42%	308159	2.6692	81.03	8.66	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221109	8.62	8.76	8.54	8.76	0.92%	1.27%	-39.17%	288383	2.4956	71.88	8.65	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221108	8.65	8.74	8.5	8.68	-0.23%	0.58%	-39.72%	329929	2.8479	80.88	8.63	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221107	8.67	8.82	8.62	8.7	-0.68%	-0.34%	-39.58%	361981	3.1589	90.45	8.73	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221104	8.5	8.89	8.41	8.76	3.3%	0.34%	-39.17%	577571	5.0414	143.34	8.73	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221103	8.37	8.54	8.27	8.48	0.12%	0.71%	-41.11%	423421	3.5657	105.77	8.42	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221102	8.27	8.68	8.27	8.47	3.42%	-0.35%	-41.18%	603244	5.1302	143.27	8.5	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221101	8.03	8.2	7.85	8.19	1.99%	1.36%	-43.13%	272119	2.1979	62.92	8.08	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221031	7.8	8.09	7.78	8.03	1.9%	0.63%	-44.24%	249358	1.9887	57.38	7.98	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221028	8.25	8.5	7.85	7.88	-5.85%	-3.67%	-45.28%	396426	3.2418	92.74	8.18	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221027	8.16	8.61	8.16	8.37	1.58%	-0.59%	-41.88%	528489	4.4516	131.52	8.42	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221026	7.95	8.47	7.78	8.24	1.73%	0.61%	-42.78%	363948	2.9795	95.69	8.19	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221025	8.2	8.29	7.85	8.1	-2.99%	0.12%	-43.75%	320107	2.5897	85.39	8.09	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221024	8.19	8.53	8.16	8.35	1.71%	-0.48%	-42.01%	405785	3.4058	119.36	8.39	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221021	8.5	8.5	8.21	8.21	-4.65%	-0.97%	-42.99%	433536	3.5961	136.26	8.29	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221020	8.15	8.67	8.03	8.61	4.11%	2.26%	-40.21%	668915	5.6325	233.7	8.42	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221019	8.45	8.67	8.1	8.27	0.24%	-0.84%	-42.57%	504240	4.2064	213.37	8.34	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221018	8.23	8.4	8.12	8.25	0.12%	0%	-42.71%	227949	1.8798	109.44	8.25	0%	14.32	0%	14.46	0%	14.4	0%	0%
20221017	8.2	8.3	8.08	8.24	0.73%	0.49%	-42.78%	272887	2.2382	133.67	8.2	0%	14.32	0%	14.46	0%	14.4	0%	0%
20220720	7.4	7.54	7.38	7.52	1.62%	0.53%	-47.78%	53037	0.3968	18.43	7.48	-46.42%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220719	7.41	7.44	7.31	7.4	0.27%	0.27%	-48.61%	39242	0.2898	13.46	7.38	-47.13%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220718	7.17	7.42	7.17	7.38	2.93%	0.96%	-48.75%	65834	0.4813	22.36	7.31	-47.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220715	7.09	7.33	7.04	7.17	-0.42%	-0.69%	-50.21%	68012	0.491	22.81	7.22	-48.28%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220714	7.17	7.28	7.12	7.2	0.56%	-0.28%	-50%	41667	0.301	13.98	7.22	-48.28%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220713	7.23	7.28	7.14	7.16	0.28%	-0.42%	-50.28%	35173	0.2529	11.75	7.19	-48.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220712	7.23	7.32	7.1	7.14	-2.19%	-0.56%	-50.42%	46661	0.3348	15.55	7.18	-48.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220711	7.25	7.39	7.19	7.3	-0.41%	0.69%	-49.31%	37440	0.2716	12.62	7.25	-48.07%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220708	7.38	7.52	7.32	7.33	-0.54%	-1.21%	-49.1%	54448	0.4042	18.77	7.42	-46.85%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220707	7.36	7.45	7.35	7.37	-0.27%	-0.27%	-48.82%	39860	0.2947	13.69	7.39	-47.06%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220706	7.5	7.59	7.34	7.39	-1.47%	-0.67%	-48.68%	54879	0.4082	18.96	7.44	-46.7%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220705	7.62	7.68	7.41	7.5	-1.7%	0%	-47.92%	57051	0.4281	19.88	7.5	-46.28%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220704	7.58	7.66	7.42	7.63	0%	1.33%	-47.01%	61735	0.4648	21.59	7.53	-46.06%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220701	7.63	7.81	7.61	7.63	0%	-0.91%	-47.01%	58031	0.447	20.76	7.7	-44.84%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220630	7.76	7.86	7.61	7.63	-1.93%	-1.17%	-47.01%	102977	0.795	36.93	7.72	-44.7%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220629	8.14	8.14	7.77	7.78	-4.42%	-2.02%	-45.97%	125944	0.9997	46.43	7.94	-43.12%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220628	7.75	8.16	7.68	8.14	4.36%	2.39%	-43.47%	184101	1.4639	67.99	7.95	-43.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220627	7.77	7.84	7.66	7.8	0.39%	0.39%	-45.83%	87681	0.6811	31.64	7.77	-44.34%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220624	7.9	7.94	7.71	7.77	-0.51%	-0.38%	-46.04%	94435	0.7366	34.21	7.8	-44.13%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220623	7.63	7.89	7.58	7.81	1.69%	0.39%	-45.76%	118280	0.9203	42.75	7.78	-44.27%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220622	7.65	7.86	7.49	7.68	-0.26%	0.26%	-46.67%	121130	0.9283	43.12	7.66	-45.13%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220621	7.94	7.97	7.6	7.7	-4.23%	-0.77%	-46.53%	158307	1.2277	57.02	7.76	-44.41%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220620	7.95	8.14	7.81	8.04	0%	1.01%	-44.17%	172454	1.3722	63.74	7.96	-42.98%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220617	8.14	8.16	7.85	8.04	-3.94%	0.5%	-44.17%	241133	1.9294	89.62	8	-42.69%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220616	7.91	8.64	7.69	8.37	4.89%	3.72%	-41.88%	375571	3.0317	140.82	8.07	-42.19%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220615	8.4	8.65	7.97	7.98	-9.83%	-3.27%	-44.58%	408831	3.3748	156.75	8.25	-40.9%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220614	8.6	9.37	8.38	8.85	3.27%	-0.11%	-38.54%	622715	5.5183	256.31	8.86	-36.53%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220613	8.57	8.57	8.57	8.57	10.01%	0%	-40.49%	60125	0.5153	23.93	8.57	-38.61%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220610	7.02	7.79	7.01	7.79	10.03%	2.5%	-45.9%	213466	1.6215	75.31	7.6	-45.56%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220609	7.08	7.26	7	7.08	-0.84%	-0.28%	-50.83%	69519	0.4935	22.92	7.1	-49.14%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220608	6.95	7.2	6.83	7.14	1.13%	1.56%	-50.42%	91998	0.6465	30.03	7.03	-49.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220607	7.04	7.2	6.9	7.06	-3.29%	0.14%	-50.97%	123453	0.8698	40.4	7.05	-49.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220606	6.87	7.55	6.86	7.3	6.41%	-0.27%	-49.31%	202480	1.4827	68.87	7.32	-47.56%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220602	6.76	6.89	6.69	6.86	1.33%	0.73%	-52.36%	29276	0.1995	9.27	6.81	-51.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220601	6.69	6.78	6.69	6.77	1.2%	0.45%	-52.99%	30394	0.2049	9.52	6.74	-51.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220531	6.56	6.74	6.49	6.69	2.14%	0.6%	-53.54%	38267	0.2544	11.82	6.65	-52.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220530	6.62	6.65	6.55	6.63	0.61%	0.61%	-53.96%	21095	0.1391	6.46	6.59	-52.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220527	6.7	6.72	6.51	6.59	-0.6%	-0.15%	-54.24%	28536	0.1883	8.75	6.6	-52.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220526	6.55	6.67	6.45	6.63	0.91%	0.76%	-53.96%	26528	0.1745	8.11	6.58	-52.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220525	6.45	6.58	6.42	6.57	2.02%	0.92%	-54.38%	24780	0.1612	7.49	6.51	-53.37%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220524	6.8	6.83	6.44	6.44	-4.73%	-2.57%	-55.28%	44231	0.2922	13.57	6.61	-52.65%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220523	6.62	6.76	6.57	6.76	3.21%	1.2%	-53.06%	39175	0.2618	12.16	6.68	-52.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220520	6.42	6.59	6.36	6.55	2.83%	1.08%	-54.51%	45426	0.2942	13.66	6.48	-53.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220519	6.25	6.43	6.17	6.37	1.27%	1.11%	-55.76%	45945	0.2894	13.44	6.3	-54.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220518	6.11	6.34	6.11	6.29	2.95%	0.32%	-56.32%	43986	0.276	12.82	6.27	-55.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220517	6.15	6.15	6.05	6.11	-0.49%	0%	-57.57%	24009	0.1466	6.81	6.11	-56.23%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220516	6.17	6.23	6.13	6.14	0%	-0.65%	-57.36%	39971	0.2471	11.48	6.18	-55.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220513	6.1	6.17	6.02	6.14	1.15%	0.82%	-57.36%	43124	0.2627	12.2	6.09	-56.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220512	6.06	6.18	6	6.07	0.33%	0%	-57.85%	36695	0.2229	10.35	6.07	-56.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220511	6.05	6.22	6	6.05	-0.17%	-1.47%	-57.99%	59963	0.3683	17.11	6.14	-56.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220510	5.99	6.07	5.86	6.06	0.33%	0.66%	-57.92%	29926	0.1801	8.37	6.02	-56.88%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220509	5.85	6.07	5.85	6.04	2.37%	0.33%	-58.06%	24995	0.1504	6.99	6.02	-56.88%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220506	5.89	5.98	5.83	5.9	-1.99%	0%	-59.03%	23510	0.1387	6.44	5.9	-57.74%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220505	5.98	6.1	5.92	6.02	0.67%	-0.17%	-58.19%	30685	0.185	8.59	6.03	-56.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220429	5.78	6.04	5.78	5.98	3.1%	0.67%	-58.47%	35777	0.2125	9.87	5.94	-57.45%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220428	5.8	5.91	5.68	5.8	-1.36%	0.17%	-59.72%	39840	0.2307	10.72	5.79	-58.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220427	5.36	5.95	5.36	5.88	6.14%	5%	-59.17%	75312	0.4221	19.61	5.6	-59.89%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220426	5.86	5.94	5.52	5.54	-4.97%	-3.65%	-61.53%	61736	0.355	16.49	5.75	-58.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220425	6.35	6.35	5.75	5.83	-8.76%	-3%	-59.51%	83164	0.4994	23.2	6.01	-56.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220422	6.6	6.6	6.34	6.39	-2.44%	-0.62%	-55.63%	31990	0.2058	9.56	6.43	-53.94%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220421	6.79	6.83	6.53	6.55	-3.53%	-1.95%	-54.51%	38475	0.257	11.94	6.68	-52.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220420	6.87	7.01	6.78	6.79	-0.88%	-1.45%	-52.85%	38594	0.2658	12.35	6.89	-50.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220419	6.83	6.93	6.81	6.85	0.29%	-0.44%	-52.43%	31563	0.217	10.08	6.88	-50.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220418	6.82	6.89	6.68	6.83	-0.15%	0.44%	-52.57%	30687	0.2088	9.7	6.8	-51.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220415	6.97	7	6.78	6.84	-2.43%	-0.58%	-52.5%	30868	0.2124	9.87	6.88	-50.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220414	6.97	7.06	6.93	7.01	0.43%	0.14%	-51.32%	17793	0.1246	5.79	7	-49.86%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220413	7.07	7.08	6.92	6.98	-1.83%	-0.29%	-51.53%	22737	0.1591	7.39	7	-49.86%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220412	7.06	7.14	6.9	7.11	0.85%	1.43%	-50.63%	28307	0.1983	9.21	7.01	-49.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220411	7.31	7.33	6.99	7.05	-3.56%	-1.4%	-51.04%	35111	0.2511	11.66	7.15	-48.78%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220408	7.46	7.46	7.2	7.31	-0.54%	-0.14%	-49.24%	36500	0.2672	12.41	7.32	-47.56%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220401	7.74	7.77	7.66	7.72	-0.77%	0.39%	-46.39%	21585	0.166	7.71	7.69	-44.91%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220331	7.7	7.87	7.65	7.78	0.65%	-0.13%	-45.97%	37803	0.2945	13.68	7.79	-44.2%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220330	7.72	7.74	7.61	7.73	1.31%	0.52%	-46.32%	23486	0.1806	8.39	7.69	-44.91%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220329	7.8	7.84	7.62	7.63	-1.8%	-1.04%	-47.01%	26542	0.2047	9.51	7.71	-44.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220328	7.69	7.81	7.58	7.77	0.39%	0.78%	-46.04%	25180	0.1941	9.02	7.71	-44.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220325	7.82	7.9	7.73	7.74	-0.77%	-0.9%	-46.25%	30909	0.2415	11.22	7.81	-44.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220324	7.92	7.92	7.77	7.8	-1.76%	-0.26%	-45.83%	29496	0.2307	10.72	7.82	-43.98%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220323	7.87	7.99	7.84	7.94	1.02%	0.13%	-44.86%	32760	0.2597	12.06	7.93	-43.19%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220322	7.92	8	7.8	7.86	-0.76%	-0.51%	-45.42%	48937	0.3864	17.95	7.9	-43.41%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220321	7.86	7.98	7.77	7.92	0.89%	0.38%	-45%	68089	0.5372	24.95	7.89	-43.48%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220318	7.8	7.9	7.73	7.85	0.13%	0.51%	-45.49%	44982	0.3515	16.33	7.81	-44.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220317	7.83	8.07	7.82	7.84	1.69%	-1.63%	-45.56%	88857	0.7078	32.88	7.97	-42.91%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220316	7.45	7.78	7.18	7.71	6.05%	2.66%	-46.46%	90661	0.6812	31.64	7.51	-46.2%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220315	7.86	7.88	7.22	7.27	-7.51%	-3.96%	-49.51%	71026	0.538	24.99	7.57	-45.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220311	8.06	8.2	7.86	8.17	0.49%	2%	-43.26%	65782	0.5271	24.48	8.01	-42.62%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220310	8.31	8.4	8.12	8.13	-0.49%	-1.69%	-43.54%	55921	0.4622	21.47	8.27	-40.76%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220309	8.51	8.56	7.9	8.17	-3.88%	-0.61%	-43.26%	64843	0.5332	24.77	8.22	-41.12%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220308	8.7	8.76	8.43	8.5	-2.52%	-0.93%	-40.97%	43006	0.3689	17.13	8.58	-38.54%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220307	9	9	8.62	8.72	-3.22%	-0.46%	-39.44%	54303	0.4757	22.1	8.76	-37.25%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220304	9.03	9.1	8.99	9.01	-0.88%	-0.22%	-37.43%	35399	0.3197	14.85	9.03	-35.32%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220303	9.16	9.19	9.07	9.09	-0.55%	-0.22%	-36.88%	28237	0.2573	11.95	9.11	-34.74%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220302	9.15	9.16	9.07	9.14	-0.76%	0.33%	-36.53%	38125	0.3475	16.14	9.11	-34.74%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220301	9.28	9.35	9.17	9.21	0.66%	-0.11%	-36.04%	38421	0.3544	16.46	9.22	-33.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220228	9.22	9.22	9.04	9.15	-0.65%	0.22%	-36.46%	24294	0.2217	10.3	9.13	-34.6%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220225	9.15	9.29	9.15	9.21	1.1%	-0.11%	-36.04%	36496	0.3364	15.63	9.22	-33.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220224	9.33	9.43	8.97	9.11	-2.46%	-0.87%	-36.74%	67759	0.6228	28.93	9.19	-34.17%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220223	9.23	9.41	9.19	9.34	1.63%	0.11%	-35.14%	55550	0.5182	24.07	9.33	-33.17%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220222	9.29	9.3	9	9.19	-2.34%	0%	-36.18%	65600	0.6026	27.99	9.19	-34.17%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220221	9.13	9.67	9.07	9.41	3.29%	0.43%	-34.65%	101002	0.9461	43.94	9.37	-32.88%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220218	9.03	9.13	9.02	9.11	-0.11%	0.33%	-36.74%	22823	0.2072	9.62	9.08	-34.96%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220217	9.24	9.24	9.1	9.12	-1.83%	-0.33%	-36.67%	41525	0.3801	17.65	9.15	-34.46%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220216	9.1	9.33	9.01	9.29	2.77%	1.09%	-35.49%	62008	0.5696	26.46	9.19	-34.17%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220215	9.03	9.11	8.94	9.04	0.11%	0%	-37.22%	23362	0.2112	9.81	9.04	-35.24%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220214	9.05	9.15	8.97	9.03	-0.77%	-0.33%	-37.29%	19861	0.18	8.36	9.06	-35.1%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220211	9.34	9.34	9.08	9.1	-2.67%	-1.09%	-36.81%	39536	0.3638	16.9	9.2	-34.1%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220210	9.35	9.38	9.3	9.35	0%	0.11%	-35.07%	22035	0.2057	9.55	9.34	-33.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20220209	9.31	9.38	9.25	9.35	0.11%	0.32%	-35.07%	35872	0.3342	15.52	9.32	-33.24%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211203	10.36	10.76	10.36	10.42	-0.1%	-0.57%	-27.64%	108596	1.1379	52.85	10.48	-24.93%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211202	10.57	10.98	10.31	10.43	-1.32%	-1.7%	-27.57%	151052	1.6022	74.42	10.61	-24%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211201	10.45	10.61	10.38	10.57	1.15%	0.38%	-26.6%	66057	0.6956	32.31	10.53	-24.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211130	10.55	10.66	10.32	10.45	0%	-0.67%	-27.43%	84121	0.8849	41.1	10.52	-24.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211129	10.08	10.62	10.06	10.45	0.67%	0.58%	-27.43%	102433	1.0639	49.42	10.39	-25.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211126	10.96	11	10.36	10.38	-2.35%	-1.8%	-27.92%	142679	1.5079	70.04	10.57	-24.28%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211125	10.49	10.68	10.35	10.63	1.14%	0.95%	-26.18%	88035	0.9268	43.05	10.53	-24.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211124	10.53	10.63	10.41	10.51	-0.94%	0.1%	-27.01%	68961	0.7243	33.64	10.5	-24.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211123	10.44	10.65	10.4	10.61	1.05%	0.76%	-26.32%	105335	1.1092	51.52	10.53	-24.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211122	10.2	10.61	10.11	10.5	3.65%	1.06%	-27.08%	117780	1.2243	56.87	10.39	-25.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211119	9.98	10.25	9.96	10.13	2.01%	-0.2%	-29.65%	59295	0.6017	27.95	10.15	-27.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211118	10.14	10.24	9.91	9.93	-1.97%	-1.19%	-31.04%	49032	0.4927	22.88	10.05	-28.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211117	10.03	10.19	9.89	10.13	0.8%	0.8%	-29.65%	64133	0.6444	29.93	10.05	-28.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211116	10.12	10.25	9.98	10.05	-0.69%	-0.79%	-30.21%	57439	0.5817	27.02	10.13	-27.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211115	10.21	10.32	10.07	10.12	-0.49%	-0.49%	-29.72%	50323	0.5118	23.77	10.17	-27.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211112	10	10.21	9.98	10.17	1.09%	0.39%	-29.38%	66900	0.6778	31.48	10.13	-27.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211111	9.82	10.2	9.8	10.06	2.13%	0.4%	-30.14%	87876	0.8805	40.9	10.02	-28.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211110	9.6	9.85	9.56	9.85	1.86%	1.23%	-31.6%	60631	0.5898	27.39	9.73	-30.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211109	9.78	9.8	9.62	9.67	-1.12%	-0.1%	-32.85%	61771	0.5982	27.79	9.68	-30.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211108	9.7	9.84	9.45	9.78	0.62%	1.03%	-32.08%	66578	0.6447	29.94	9.68	-30.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211105	9.68	9.88	9.56	9.72	0.83%	-0.1%	-32.5%	72876	0.709	32.93	9.73	-30.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211104	9.37	9.64	9.35	9.64	2.77%	1.15%	-33.06%	69770	0.665	30.89	9.53	-31.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211103	9.44	9.56	9.25	9.38	-0.42%	0%	-34.86%	64797	0.6079	28.24	9.38	-32.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211102	9.58	9.97	9.33	9.42	-0.95%	-2.08%	-34.58%	105315	1.0136	47.08	9.62	-31.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211101	8.84	9.57	8.8	9.51	7.46%	1.71%	-33.96%	105836	0.9893	45.95	9.35	-33.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211029	8.53	8.93	8.53	8.85	3.63%	1.03%	-38.54%	91392	0.8004	37.18	8.76	-37.25%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211028	9.23	9.23	8.41	8.54	-7.38%	-1.61%	-40.69%	116187	1.0088	46.86	8.68	-37.82%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211027	9.5	9.58	9.18	9.22	-3.76%	-0.65%	-35.97%	66717	0.6194	28.77	9.28	-33.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211026	9.48	9.6	9.43	9.58	1.38%	0.21%	-33.47%	44610	0.4263	19.8	9.56	-31.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211025	9.4	9.46	9.23	9.45	0.53%	1.29%	-34.38%	32107	0.2997	13.92	9.33	-33.17%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211022	9.35	9.75	9.35	9.4	1.18%	-1.16%	-34.72%	43714	0.4156	19.3	9.51	-31.88%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211021	9.5	9.54	9.28	9.29	-2.21%	-1.17%	-35.49%	46297	0.4353	20.22	9.4	-32.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211020	9.59	9.63	9.49	9.5	-1.45%	-0.31%	-34.03%	28985	0.2761	12.82	9.53	-31.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211019	9.48	9.67	9.47	9.64	1.26%	0.42%	-33.06%	33663	0.3233	15.02	9.6	-31.23%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211018	9.61	9.61	9.48	9.52	-0.94%	0%	-33.89%	36483	0.3474	16.14	9.52	-31.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211015	9.56	9.77	9.48	9.61	0.84%	-0.31%	-33.26%	39627	0.3822	17.75	9.64	-30.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211014	9.56	9.6	9.49	9.53	-0.42%	-0.1%	-33.82%	24127	0.2301	10.69	9.54	-31.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211013	9.51	9.58	9.41	9.57	0.74%	0.63%	-33.54%	23923	0.2276	10.57	9.51	-31.88%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211012	9.66	9.71	9.4	9.5	-2.16%	-0.21%	-34.03%	36536	0.3478	16.15	9.52	-31.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211011	9.7	9.81	9.66	9.71	0.31%	-0.21%	-32.57%	30976	0.3015	14	9.73	-30.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20211008	9.58	9.87	9.58	9.68	2%	-0.62%	-32.78%	39388	0.3835	17.81	9.74	-30.23%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210930	9.36	9.55	9.35	9.49	1.39%	0%	-34.1%	32106	0.3046	14.15	9.49	-32.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210929	9.58	9.6	9.33	9.36	-3.11%	-0.85%	-35%	50874	0.4805	22.32	9.44	-32.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210928	9.64	9.75	9.6	9.66	0.1%	-0.1%	-32.92%	36669	0.3546	16.47	9.67	-30.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210927	10.08	10.23	9.58	9.65	-3.88%	-1.93%	-32.99%	66264	0.6518	30.27	9.84	-29.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210924	10.27	10.31	10.01	10.04	-2.24%	-0.69%	-30.28%	66660	0.674	31.31	10.11	-27.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210923	10.35	10.45	10.26	10.27	0.2%	-0.48%	-28.68%	43357	0.4476	20.79	10.32	-26.07%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210922	10.18	10.37	10.17	10.25	-0.97%	-0.39%	-28.82%	48053	0.4946	22.97	10.29	-26.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210917	10.26	10.55	10.18	10.35	0.88%	0.39%	-28.13%	62749	0.6471	30.06	10.31	-26.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210916	10.68	10.7	10.26	10.26	-4.02%	-2.01%	-28.75%	73294	0.7675	35.65	10.47	-25%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210915	10.63	10.69	10.49	10.69	0.28%	1.04%	-25.76%	44417	0.4698	21.82	10.58	-24.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210914	10.9	10.94	10.59	10.66	-2.02%	-1.02%	-25.97%	66361	0.715	33.21	10.77	-22.85%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210913	11	11	10.76	10.88	-0.82%	0.18%	-24.44%	59031	0.6412	29.78	10.86	-22.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210910	10.99	11.08	10.87	10.97	-0.18%	-0.09%	-23.82%	58798	0.6455	29.98	10.98	-21.35%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210909	11.07	11.22	10.96	10.99	-0.72%	-0.63%	-23.68%	61416	0.6791	31.54	11.06	-20.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210908	10.9	11.15	10.88	11.07	0.91%	0.09%	-23.13%	58451	0.6467	30.04	11.06	-20.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210907	10.97	11.14	10.91	10.97	-0.81%	-0.45%	-23.82%	67990	0.7491	34.79	11.02	-21.06%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210906	10.7	11.08	10.61	11.06	4.93%	1.75%	-23.19%	117283	1.2744	59.19	10.87	-22.13%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210729	11.61	12.32	11.5	12.07	7.38%	0.67%	-16.18%	307580	3.687	171.25	11.99	-14.11%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210728	11.7	11.75	10.85	11.24	-6.72%	-0.44%	-21.94%	379598	4.2864	199.09	11.29	-19.13%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210727	11.46	12.4	11.45	12.05	6.92%	-1.15%	-16.32%	470211	5.7329	266.28	12.19	-12.68%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210726	11.25	11.4	11.02	11.27	1.17%	0.45%	-21.74%	108923	1.2226	56.79	11.22	-19.63%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210723	11.26	11.46	11.1	11.14	-1.24%	-1.15%	-22.64%	102003	1.1495	53.39	11.27	-19.27%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210722	11.18	11.5	10.99	11.28	1.81%	0.98%	-21.67%	122449	1.3673	63.51	11.17	-19.99%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210721	10.85	11.17	10.85	11.08	2.5%	0.18%	-23.06%	124795	1.38	64.1	11.06	-20.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210720	10.63	10.94	10.55	10.81	1.41%	0.37%	-24.93%	60266	0.649	30.14	10.77	-22.85%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210719	10.62	10.7	10.46	10.66	0.47%	0.47%	-25.97%	60235	0.6391	29.68	10.61	-24%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210716	10.87	10.87	10.6	10.61	-1.49%	-1.3%	-26.32%	72532	0.7794	36.2	10.75	-22.99%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210715	10.85	11	10.6	10.77	-1.28%	0.09%	-25.21%	86911	0.9351	43.43	10.76	-22.92%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210714	11	11.25	10.88	10.91	-1.18%	-1.27%	-24.24%	105906	1.1698	54.33	11.05	-20.85%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210713	11	11.09	10.85	11.04	0.18%	0.55%	-23.33%	85135	0.9351	43.43	10.98	-21.35%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210712	11.08	11.1	10.9	11.02	-0.36%	0.27%	-23.47%	118902	1.3071	60.71	10.99	-21.28%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210709	10.59	11.08	10.53	11.06	4.54%	1.47%	-23.19%	177604	1.9363	89.94	10.9	-21.92%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210708	10.49	10.68	10.42	10.58	0.76%	0.28%	-26.53%	91990	0.9701	45.06	10.55	-24.43%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210707	10.44	10.65	10.44	10.5	0.19%	-0.38%	-27.08%	79196	0.8347	38.77	10.54	-24.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210706	10.46	10.58	10.33	10.48	0.48%	0.19%	-27.22%	61405	0.642	29.82	10.46	-25.07%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210705	10.27	10.45	10.19	10.43	2.15%	1.16%	-27.57%	52819	0.5447	25.3	10.31	-26.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210702	10.25	10.35	10.06	10.21	-0.1%	0.29%	-29.1%	63570	0.6472	30.06	10.18	-27.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210701	10.53	10.55	10.2	10.22	-3.13%	-1.35%	-29.03%	73265	0.7591	35.26	10.36	-25.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210630	10.43	10.71	10.36	10.55	1.83%	-0.38%	-26.74%	73480	0.7783	36.15	10.59	-24.14%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210629	10.55	10.64	10.33	10.36	-1.99%	-0.86%	-28.06%	67640	0.7068	32.83	10.45	-25.14%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210628	10.4	10.78	10.4	10.57	1.73%	-0.38%	-26.6%	87111	0.9244	42.94	10.61	-24%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210625	10.49	10.8	10.39	10.39	-1.89%	-1.24%	-27.85%	83630	0.8799	40.87	10.52	-24.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210624	10.47	10.76	10.37	10.59	1.24%	-0.28%	-26.46%	88953	0.9446	43.87	10.62	-23.93%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210623	10.31	10.57	10.29	10.46	1.16%	0.19%	-27.36%	57529	0.6006	27.9	10.44	-25.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210622	10.5	10.52	10.3	10.34	-1.34%	-0.39%	-28.19%	53788	0.5584	25.94	10.38	-25.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210621	10.46	10.62	10.38	10.48	-0.38%	0.19%	-27.22%	78364	0.8197	38.07	10.46	-25.07%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210618	10.55	10.7	10.47	10.52	0.29%	-0.66%	-26.94%	105468	1.1173	51.9	10.59	-24.14%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210617	10.24	10.65	10.08	10.49	3.76%	0.48%	-27.15%	112176	1.1709	54.39	10.44	-25.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210616	10.12	10.58	10.05	10.11	0.7%	-1.65%	-29.79%	85030	0.8739	40.59	10.28	-26.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210615	10.34	10.37	10.04	10.04	-1.57%	-1.47%	-30.28%	57810	0.589	27.36	10.19	-27.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210611	12.56	12.58	12.2	12.27	-2.15%	-0.41%	-14.79%	42743	0.5264	24.45	12.32	-11.75%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210610	12.35	12.56	12.32	12.54	1.46%	0.72%	-12.92%	46304	0.5765	26.78	12.45	-10.82%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210609	12.43	12.59	12.32	12.36	-1.83%	-0.32%	-14.17%	51433	0.6379	29.63	12.4	-11.17%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210608	12.5	12.64	12.36	12.59	0.8%	0.8%	-12.57%	72081	0.9005	41.83	12.49	-10.53%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210607	12.46	12.68	12.41	12.49	0.97%	-0.08%	-13.26%	65032	0.8131	37.77	12.5	-10.46%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210604	12.38	12.51	12.28	12.37	-0.64%	-0.16%	-14.1%	41668	0.5162	23.98	12.39	-11.25%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210603	12.24	12.65	12.24	12.45	1.14%	-0.08%	-13.54%	79154	0.9862	45.81	12.46	-10.74%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210602	12.2	12.48	12.2	12.31	0.24%	-0.4%	-14.51%	67969	0.8404	39.03	12.36	-11.46%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210601	12.19	12.48	12.18	12.28	-0.24%	-0.49%	-14.72%	90347	1.1146	51.77	12.34	-11.6%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210531	11.91	12.47	11.71	12.31	2.84%	0.41%	-14.51%	120482	1.4774	68.62	12.26	-12.18%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210528	12.25	12.33	11.85	11.97	2.48%	-1.07%	-16.88%	147415	1.7844	82.88	12.1	-13.32%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210527	11.36	11.69	11.36	11.68	3.82%	0.86%	-18.89%	87715	1.0159	47.19	11.58	-17.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210526	11.25	11.28	11.21	11.25	0.09%	0%	-21.88%	31640	0.3558	16.53	11.25	-19.41%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210525	11.21	11.27	11.19	11.24	0.27%	0.09%	-21.94%	29686	0.3334	15.49	11.23	-19.56%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210524	11.19	11.21	11.12	11.21	0.45%	0.27%	-22.15%	25554	0.2856	13.27	11.18	-19.91%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210521	11.16	11.17	11.08	11.16	0.18%	0.27%	-22.5%	17762	0.1977	9.18	11.13	-20.27%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210520	11.23	11.27	11.07	11.14	-0.8%	0.09%	-22.64%	27581	0.307	14.26	11.13	-20.27%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210519	11.33	11.34	11.19	11.23	-0.88%	-0.35%	-22.01%	26138	0.2946	13.68	11.27	-19.27%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210518	11.56	11.56	11.28	11.33	-1.82%	-0.35%	-21.32%	46191	0.525	24.39	11.37	-18.55%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210517	11.51	11.73	11.45	11.54	-0.09%	-0.35%	-19.86%	28776	0.3332	15.48	11.58	-17.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210514	11.49	11.63	11.42	11.55	0.79%	0.17%	-19.79%	34813	0.4013	18.64	11.53	-17.41%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210513	11.53	11.58	11.38	11.46	-0.95%	-0.09%	-20.42%	33415	0.3834	17.81	11.47	-17.84%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210512	11.6	11.63	11.49	11.57	0.17%	0.17%	-19.65%	23787	0.2747	12.76	11.55	-17.26%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210511	11.55	11.63	11.49	11.55	-0.35%	0%	-19.79%	23275	0.2689	12.49	11.55	-17.26%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210510	11.46	11.62	11.44	11.59	0.09%	0.43%	-19.51%	44626	0.5151	23.93	11.54	-17.34%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210507	11.67	11.78	11.51	11.58	-0.94%	-0.34%	-19.58%	45323	0.5268	24.47	11.62	-16.76%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210506	11.44	11.77	11.38	11.69	2.19%	0.95%	-18.82%	49020	0.5675	26.36	11.58	-17.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210430	11.31	11.58	11.2	11.44	-0.35%	0.09%	-20.56%	46712	0.5337	24.79	11.43	-18.12%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210429	11.65	11.99	11.35	11.48	-1.46%	-1.12%	-20.28%	81222	0.9428	43.79	11.61	-16.83%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210428	11.63	11.85	11.52	11.65	0.17%	-0.26%	-19.1%	22330	0.2608	12.11	11.68	-16.33%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210427	11.94	11.97	11.5	11.63	-2.43%	-0.09%	-19.24%	34981	0.4073	18.92	11.64	-16.62%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210426	12.01	12.16	11.9	11.92	-0.91%	-0.83%	-17.22%	30279	0.364	16.91	12.02	-13.9%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210423	12.1	12.15	11.91	12.03	-0.58%	0.25%	-16.46%	28789	0.3454	16.04	12	-14.04%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210422	12.02	12.16	12	12.1	0.5%	0.17%	-15.97%	21657	0.2616	12.15	12.08	-13.47%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210421	11.94	12.2	11.9	12.04	0.33%	-0.17%	-16.39%	28905	0.3486	16.19	12.06	-13.61%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210416	11.6	11.83	11.6	11.79	1.29%	0.17%	-18.13%	20761	0.2443	11.35	11.77	-15.69%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210415	11.68	11.68	11.52	11.64	-0.09%	0.34%	-19.17%	11193	0.1298	6.03	11.6	-16.91%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210414	11.71	11.74	11.54	11.65	-0.51%	0.09%	-19.1%	16078	0.1872	8.7	11.64	-16.62%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210413	11.68	11.8	11.64	11.71	0.26%	-0.17%	-18.68%	14775	0.1733	8.05	11.73	-15.97%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210412	11.56	11.86	11.51	11.68	1.04%	-0.34%	-18.89%	37771	0.4425	20.55	11.72	-16.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210409	11.78	11.85	11.5	11.56	-1.62%	-0.69%	-19.72%	25874	0.3013	13.99	11.64	-16.62%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210408	11.8	11.97	11.73	11.75	-0.59%	-0.68%	-18.4%	16252	0.1923	8.93	11.83	-15.26%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210407	11.87	11.88	11.73	11.82	-0.51%	0.08%	-17.92%	23244	0.2744	12.75	11.81	-15.4%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210406	12.15	12.15	11.87	11.88	-1.57%	-0.5%	-17.5%	42301	0.5049	23.45	11.94	-14.47%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210402	11.7	12.11	11.66	12.07	2.03%	0.5%	-16.18%	62217	0.7474	34.71	12.01	-13.97%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210401	11.65	12.12	11.65	11.83	4.23%	-0.42%	-17.85%	46783	0.5557	25.81	11.88	-14.9%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210330	11.47	11.5	11.27	11.34	-0.53%	0%	-21.25%	16435	0.1864	8.66	11.34	-18.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210329	11.64	11.65	11.39	11.4	-1.55%	-0.7%	-20.83%	15030	0.1725	8.01	11.48	-17.77%	14.32	0%	14.46	0%	14.4	0%	0.74%
20210326	11.55	11.65	11.48	11.58	0.35%	0.17%	-19.58%	13737	0.1588	7.38	11.56	-17.19%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201215	13.5	13.63	13.3	13.47	-0.22%	0.37%	-6.46%	13101	0.1758	8.17	13.42	-3.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201214	13.68	13.68	13.46	13.5	0.75%	-0.22%	-6.25%	21150	0.2862	13.29	13.53	-3.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201211	13.46	13.47	13.25	13.4	-0.15%	0.45%	-6.94%	20651	0.2755	12.8	13.34	-4.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201210	13.55	13.68	13.37	13.42	-1.4%	-0.59%	-6.81%	23540	0.3177	14.76	13.5	-3.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201209	14.04	14.07	13.58	13.61	-3.61%	-1.38%	-5.49%	33573	0.4632	21.51	13.8	-1.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201208	14.25	14.29	13.95	14.12	0.07%	0.36%	-1.94%	31056	0.4369	20.29	14.07	0.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201207	14.24	14.46	14.08	14.11	-0.21%	-0.77%	-2.01%	51377	0.7306	33.93	14.22	1.86%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201204	14.13	14.36	14	14.14	0.93%	-0.14%	-1.81%	62053	0.8789	40.82	14.16	1.43%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201203	14.2	14.58	14.01	14.01	0.21%	-1.75%	-2.71%	83846	1.1954	55.52	14.26	2.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201202	13.7	14	13.65	13.98	2.49%	0.72%	-2.92%	61771	0.8575	39.83	13.88	-0.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201201	13.27	13.74	13.27	13.64	2.94%	0.29%	-5.28%	43817	0.5957	27.67	13.6	-2.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201130	13.48	13.48	13.22	13.25	-0.97%	-0.6%	-7.99%	23536	0.3138	14.58	13.33	-4.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201127	13.64	13.64	13.22	13.38	-1.91%	0.22%	-7.08%	26093	0.3483	16.18	13.35	-4.37%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201126	13.52	13.84	13.52	13.64	0.96%	-0.37%	-5.28%	35427	0.4849	22.52	13.69	-1.93%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201125	13.5	13.62	13.37	13.51	1.12%	0%	-6.18%	28651	0.387	17.98	13.51	-3.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201124	13.38	13.5	13.32	13.36	-0.15%	-0.3%	-7.22%	15162	0.2031	9.43	13.4	-4.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201123	13.44	13.59	13.32	13.38	-0.82%	-0.07%	-7.08%	23670	0.317	14.72	13.39	-4.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201120	13.6	13.65	13.43	13.49	-1.03%	-0.15%	-6.32%	15292	0.2066	9.6	13.51	-3.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201119	13.55	13.73	13.46	13.63	0.29%	0%	-5.35%	18383	0.2506	11.64	13.63	-2.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201118	13.32	13.66	13.25	13.59	2.18%	0.82%	-5.63%	25771	0.3473	16.13	13.48	-3.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201117	13.5	13.58	13.09	13.3	-1.48%	0.3%	-7.64%	24326	0.3225	14.98	13.26	-5.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201116	13.43	13.6	13.43	13.5	0%	0%	-6.25%	17274	0.2332	10.83	13.5	-3.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201113	13.43	13.54	13.25	13.5	0.6%	0.37%	-6.25%	16560	0.2227	10.34	13.45	-3.65%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201112	13.75	13.75	13.42	13.42	-0.67%	-0.81%	-6.81%	15960	0.2159	10.03	13.53	-3.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201111	13.74	13.9	13.49	13.51	-2.31%	-1.03%	-6.18%	22094	0.3016	14.01	13.65	-2.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201110	13.81	14.2	13.72	13.83	-0.65%	-0.43%	-3.96%	37101	0.5152	23.93	13.89	-0.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201109	13.52	14.02	13.48	13.92	3.26%	0.51%	-3.33%	50316	0.6969	32.37	13.85	-0.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201106	13.51	13.57	13.22	13.48	0.37%	0.52%	-6.39%	33468	0.4489	20.85	13.41	-3.94%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201105	13.13	13.43	13.13	13.43	3.63%	0.9%	-6.74%	37471	0.4988	23.17	13.31	-4.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201104	13.09	13.23	12.96	12.96	-0.61%	-0.84%	-10%	21808	0.2851	13.24	13.07	-6.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201103	12.98	13.09	12.83	13.04	2.03%	0.38%	-9.44%	18843	0.2448	11.37	12.99	-6.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201102	13.08	13.11	12.7	12.78	-2.44%	-0.54%	-11.25%	25775	0.3311	15.38	12.85	-7.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201030	13.19	13.46	12.97	13.1	-0.23%	-0.53%	-9.03%	30397	0.4004	18.6	13.17	-5.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201029	13.16	13.21	13.05	13.13	-1.28%	0.08%	-8.82%	20667	0.2712	12.6	13.12	-6.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201028	13.08	13.37	13.08	13.3	2.15%	0.38%	-7.64%	27380	0.3629	16.86	13.25	-5.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201027	12.9	13.07	12.74	13.02	0.08%	1.17%	-9.58%	23022	0.2964	13.77	12.87	-7.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201026	13.35	13.35	12.96	13.01	-2.4%	-0.61%	-9.65%	37689	0.4933	22.91	13.09	-6.23%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201023	13.78	13.85	13.33	13.33	-3.2%	-1.62%	-7.43%	26628	0.3608	16.76	13.55	-2.94%	14.32	0%	14.46	0%	14.4	0%	0.74%
20201022	13.68	13.85	13.56	13.77	-0.36%	0.36%	-4.38%	15620	0.2143	9.95	13.72	-1.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200909	14.51	14.65	14.28	14.51	-1.23%	0.21%	0.76%	49851	0.7216	33.52	14.48	3.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200908	14.51	14.71	14.42	14.69	1.24%	0.62%	2.01%	37811	0.552	25.64	14.6	4.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200907	14.6	14.81	14.42	14.51	0%	-0.68%	0.76%	45550	0.6655	30.91	14.61	4.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200904	14.19	14.53	14.07	14.51	1.04%	1.19%	0.76%	40088	0.5749	26.7	14.34	2.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200903	14.39	14.54	14.32	14.36	-0.69%	-0.42%	-0.28%	37733	0.544	25.27	14.42	3.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200902	14.59	14.59	14.3	14.46	-0.62%	0.14%	0.42%	43811	0.6326	29.38	14.44	3.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200901	14.43	14.59	14.25	14.55	0.9%	0.48%	1.04%	45407	0.6576	30.54	14.48	3.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200831	14.5	14.67	14.41	14.42	-0.55%	-0.76%	0.14%	43608	0.6335	29.42	14.53	4.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200828	14.39	14.52	14.21	14.5	1.05%	0.97%	0.69%	40501	0.5816	27.01	14.36	2.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200827	14.25	14.46	14.06	14.35	0.91%	0.28%	-0.35%	38493	0.5508	25.58	14.31	2.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200826	14.76	14.81	14.16	14.22	-3.66%	-1.59%	-1.25%	58567	0.8462	39.3	14.45	3.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200825	14.98	15.1	14.72	14.76	-1.73%	-0.74%	2.5%	51137	0.7606	35.33	14.87	6.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200824	14.9	15.2	14.6	15.02	-0.13%	0.54%	4.31%	75340	1.1254	52.27	14.94	7.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200821	14.8	15.05	14.51	15.04	1.97%	1.62%	4.44%	80322	1.1889	55.22	14.8	6.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200820	15.06	15.27	14.55	14.75	-6.17%	-1.47%	2.43%	147157	2.2024	102.3	14.97	7.23%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200819	16.09	16.1	15.65	15.72	-2.9%	-0.76%	9.17%	113853	1.8038	83.78	15.84	13.47%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200818	15.75	16.39	15.6	16.19	3.25%	0.68%	12.43%	154731	2.4878	115.55	16.08	15.19%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200817	15.37	15.8	15.18	15.68	2.35%	0.58%	8.89%	116927	1.8224	84.65	15.59	11.68%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200814	15.16	15.36	14.91	15.32	0.39%	1.12%	6.39%	53198	0.8061	37.44	15.15	8.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200813	15.6	15.65	15.23	15.26	-1.29%	-0.97%	5.97%	94068	1.4494	67.32	15.41	10.39%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200812	14.92	15.48	14.66	15.46	2.93%	2.32%	7.36%	120770	1.8244	84.74	15.11	8.24%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200811	16.21	16.4	15	15.02	-4.33%	-3.35%	4.31%	166043	2.5801	119.84	15.54	11.32%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200810	14.91	15.87	14.9	15.7	4.25%	1.42%	9.03%	183317	2.8381	131.82	15.48	10.89%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200807	15.22	15.23	14.43	15.06	-1.05%	1.69%	4.58%	107327	1.5894	73.82	14.81	6.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200806	15.1	15.35	14.82	15.22	0.93%	0.53%	5.69%	87697	1.328	61.68	15.14	8.45%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200805	15.45	15.49	14.94	15.08	-0.66%	-0.33%	4.72%	97607	1.4772	68.61	15.13	8.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200804	14.89	15.48	14.68	15.18	2.43%	0.33%	5.42%	134697	2.0385	94.68	15.13	8.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200803	14.48	14.83	14.44	14.82	3.06%	0.95%	2.92%	74130	1.0885	50.56	14.68	5.16%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200731	14.13	14.55	14.13	14.38	1.34%	0.21%	-0.14%	51353	0.7371	34.24	14.35	2.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200730	14.2	14.54	14.15	14.19	-0.77%	-0.84%	-1.46%	57827	0.8277	38.44	14.31	2.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200729	13.7	14.34	13.64	14.3	4%	1.85%	-0.69%	66807	0.9379	43.56	14.04	0.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200728	13.81	13.87	13.5	13.75	1.03%	0.59%	-4.51%	45597	0.6235	28.96	13.67	-2.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200727	14.04	14.16	13.53	13.61	-3.06%	-1.09%	-5.49%	71051	0.9775	45.4	13.76	-1.43%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200724	14.58	14.86	13.99	14.04	-4.23%	-2.77%	-2.5%	82335	1.1889	55.22	14.44	3.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200723	14.75	14.8	14.17	14.66	-1.61%	0.96%	1.81%	69346	1.0072	46.78	14.52	4.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200722	14.82	15.09	14.68	14.9	0.68%	-0.27%	3.47%	77181	1.1527	53.54	14.94	7.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200721	14.8	14.97	14.64	14.8	0%	0.07%	2.78%	52669	0.7792	36.19	14.79	5.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200720	14.5	14.84	14.35	14.8	2.99%	1.23%	2.78%	69630	1.0177	47.27	14.62	4.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200717	14.5	14.6	14.18	14.37	-0.14%	-0.14%	-0.21%	74219	1.0682	49.62	14.39	3.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200716	15.2	15.29	14.27	14.39	-4.39%	-3.29%	-0.07%	108898	1.6205	75.27	14.88	6.59%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200715	15.71	16.05	14.99	15.05	-3.34%	-3.34%	4.51%	155393	2.4199	112.4	15.57	11.53%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200714	15.91	15.91	15.29	15.57	-2.14%	0%	8.13%	133491	2.0791	96.57	15.57	11.53%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200713	15.39	15.95	15.21	15.91	3.31%	1.47%	10.49%	149778	2.3489	109.1	15.68	12.32%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200710	15.64	15.84	15.38	15.4	-2.04%	-1.22%	6.94%	118486	1.847	85.79	15.59	11.68%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200709	15.51	15.85	15.32	15.72	1.35%	0.83%	9.17%	197381	3.0777	142.95	15.59	11.68%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200708	15.39	15.54	15.05	15.51	0.26%	1.11%	7.71%	156884	2.4068	111.79	15.34	9.89%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200707	15.23	15.6	14.85	15.47	1.91%	1.11%	7.43%	210204	3.2161	149.38	15.3	9.6%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200706	14.87	15.2	14.65	15.18	3.62%	1.2%	5.42%	164140	2.4624	114.37	15	7.45%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200703	14.46	14.72	14.34	14.65	0.96%	0.62%	1.74%	112020	1.6312	75.77	14.56	4.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200702	14.28	14.57	14.16	14.51	1.54%	0.42%	0.76%	107035	1.5462	71.82	14.45	3.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200701	14.31	14.37	14.01	14.29	-0.07%	0.78%	-0.76%	88626	1.2566	58.37	14.18	1.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200630	13.8	14.33	13.77	14.3	4.38%	0.92%	-0.69%	131735	1.8664	86.69	14.17	1.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200629	13.94	13.94	13.5	13.7	-1.65%	0.22%	-4.86%	64976	0.8881	41.25	13.67	-2.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200624	13.94	14.08	13.76	13.93	0.22%	-0.43%	-3.26%	67765	0.9478	44.02	13.99	0.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200623	14.22	14.22	13.82	13.9	-2.73%	-0.36%	-3.47%	77825	1.0853	50.41	13.95	-0.07%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200622	14.1	14.39	14.08	14.29	1.56%	0.35%	-0.76%	97486	1.3885	64.49	14.24	2.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200619	14.16	14.2	13.98	14.07	-0.21%	-0.14%	-2.29%	70196	0.9892	45.95	14.09	0.93%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200618	14.1	14.16	13.93	14.1	-0.07%	0.21%	-2.08%	72695	1.0227	47.5	14.07	0.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200617	14.18	14.24	13.82	14.11	0.5%	0.93%	-2.01%	85705	1.1982	55.65	13.98	0.14%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200616	13.57	14.04	13.57	14.04	5.09%	1.37%	-2.5%	86775	1.2017	55.82	13.85	-0.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200615	13.45	13.73	13.45	13.46	-1.03%	-0.81%	-6.53%	44212	0.5999	27.86	13.57	-2.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200612	13.38	13.71	13.3	13.6	-0.73%	0.52%	-5.56%	48185	0.6519	30.28	13.53	-3.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200611	13.67	13.95	13.62	13.7	-0.07%	-0.65%	-4.86%	51676	0.7124	33.09	13.79	-1.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200610	13.9	13.95	13.61	13.71	-1.72%	-0.15%	-4.79%	53677	0.7372	34.24	13.73	-1.65%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200609	13.97	14.05	13.83	13.95	0%	0.14%	-3.13%	49155	0.6848	31.81	13.93	-0.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200608	14.06	14.2	13.85	13.95	0.22%	-0.64%	-3.13%	61260	0.86	39.95	14.04	0.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200605	13.95	14.3	13.75	13.92	-0.36%	-0.07%	-3.33%	72552	1.0106	46.94	13.93	-0.21%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200604	14.2	14.22	13.93	13.97	-1.41%	-0.57%	-2.99%	65211	0.9165	42.57	14.05	0.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200603	14.13	14.44	13.99	14.17	-0.14%	-0.21%	-1.6%	103333	1.4672	68.15	14.2	1.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200602	13.94	14.25	13.93	14.19	2.83%	0.35%	-1.46%	112038	1.5845	73.6	14.14	1.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200601	13.11	13.86	13.11	13.8	5.42%	1.69%	-4.17%	84225	1.1428	53.08	13.57	-2.79%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200529	13.05	13.28	13.05	13.09	-0.83%	-0.46%	-9.1%	32149	0.4228	19.64	13.15	-5.8%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200528	13.18	13.21	12.85	13.2	0.15%	0.99%	-8.33%	46841	0.612	28.43	13.07	-6.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200527	13.36	13.36	13.04	13.18	-1.64%	0.15%	-8.47%	43631	0.5741	26.67	13.16	-5.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200526	13.05	13.4	13.05	13.4	3.4%	1.13%	-6.94%	52801	0.6998	32.5	13.25	-5.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200525	13.02	13.13	12.76	12.96	-1.52%	0.23%	-10%	57310	0.7409	34.41	12.93	-7.38%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200522	13.71	13.71	13	13.16	-4.71%	-1.05%	-8.61%	93070	1.238	57.5	13.3	-4.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200521	14.44	14.49	13.81	13.81	-4.3%	-1.71%	-4.1%	92810	1.3036	60.55	14.05	0.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200520	14.73	14.8	14.29	14.43	-2.63%	-0.55%	0.21%	103300	1.499	69.63	14.51	3.94%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200519	14.48	14.84	14.36	14.82	2.49%	1.02%	2.92%	125655	1.8431	85.61	14.67	5.09%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200518	14.66	14.96	14.3	14.46	-1.3%	-1.16%	0.42%	161801	2.3669	109.94	14.63	4.8%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200515	13.85	14.74	13.7	14.65	5.85%	2.3%	1.74%	198676	2.8443	132.11	14.32	2.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200514	14.13	14.38	13.77	13.84	0.95%	-1.49%	-3.89%	132482	1.8612	86.45	14.05	0.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200513	13.61	13.79	13.52	13.71	-0.51%	0.15%	-4.79%	45915	0.6285	29.19	13.69	-1.93%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200512	13.74	13.79	13.44	13.78	0.73%	0.95%	-4.31%	54736	0.7469	34.69	13.65	-2.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200511	13.93	14.01	13.57	13.68	-1.65%	-0.73%	-5%	65828	0.907	42.13	13.78	-1.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200508	13.87	14.04	13.75	13.91	1.31%	0%	-3.4%	76041	1.0581	49.15	13.91	-0.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200507	14.08	14.17	13.7	13.73	-1.29%	-1.08%	-4.65%	80762	1.1209	52.06	13.88	-0.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200506	13.39	13.95	13.31	13.91	2.35%	1.09%	-3.4%	83400	1.1473	53.29	13.76	-1.43%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200430	13.2	13.74	13.16	13.59	3.74%	0.44%	-5.63%	75493	1.0213	47.44	13.53	-3.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200429	12.77	13.1	12.67	13.1	1.79%	0.92%	-9.03%	37741	0.49	22.76	12.98	-7.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200428	13	13.14	12.25	12.87	-1.38%	0.78%	-10.63%	58857	0.7516	34.91	12.77	-8.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200427	13.14	13.25	12.8	13.05	-0.68%	0.23%	-9.38%	39002	0.508	23.6	13.02	-6.73%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200424	13.64	13.69	13.03	13.14	-3.74%	-0.98%	-8.75%	65022	0.8628	40.08	13.27	-4.94%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200423	14.09	14.09	13.62	13.65	-3.12%	-0.94%	-5.21%	77853	1.0726	49.82	13.78	-1.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200422	13.42	14.12	13.41	14.09	3.6%	1.81%	-2.15%	92345	1.2779	59.36	13.84	-0.86%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200421	13.72	13.72	13.28	13.6	-1.31%	0.97%	-5.56%	60485	0.8149	37.85	13.47	-3.51%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200420	13.6	13.86	13.54	13.78	0.36%	0.36%	-4.31%	60126	0.8253	38.33	13.73	-1.65%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200417	13.83	14.11	13.68	13.73	0.44%	-1.29%	-4.65%	90268	1.2552	58.3	13.91	-0.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200416	13.31	13.76	13.15	13.67	0.22%	1.11%	-5.07%	75052	1.015	47.14	13.52	-3.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200415	13.7	13.9	13.58	13.64	-0.58%	-0.58%	-5.28%	84741	1.1626	54	13.72	-1.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200414	13.3	13.72	13.17	13.72	5.13%	2.46%	-4.72%	76177	1.0197	47.36	13.39	-4.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200413	13.5	13.58	12.98	13.05	-3.69%	-0.91%	-9.38%	63863	0.8412	39.07	13.17	-5.66%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200410	14.29	14.3	13.5	13.55	-4.31%	-1.95%	-5.9%	93810	1.2966	60.22	13.82	-1%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200409	14.29	14.37	13.98	14.16	-0.49%	0%	-1.67%	86606	1.226	56.94	14.16	1.43%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200408	14.2	14.32	14	14.23	-0.7%	0.42%	-1.18%	96041	1.3613	63.23	14.17	1.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200407	14.5	14.5	14.07	14.33	0.63%	0.56%	-0.49%	165205	2.3541	109.34	14.25	2.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200403	13.88	14.45	13.87	14.24	4.63%	0.78%	-1.11%	175245	2.4764	115.02	14.13	1.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200402	13.05	13.65	13.05	13.61	5.18%	1.72%	-5.49%	134168	1.7948	83.36	13.38	-4.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200401	12.46	13.15	12.35	12.94	3.52%	0.78%	-10.14%	94695	1.216	56.48	12.84	-8.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200331	12.65	12.89	12.49	12.5	0.16%	-1.65%	-13.19%	59493	0.7562	35.12	12.71	-8.95%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200324	13.34	13.37	12.75	13.34	2.69%	1.52%	-7.36%	63116	0.8293	38.52	13.14	-5.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200323	13.2	13.53	12.89	12.99	-5.32%	-1.74%	-9.79%	64657	0.8546	39.69	13.22	-5.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200320	13.85	13.93	13.43	13.72	0.15%	0.37%	-4.72%	64829	0.8861	41.16	13.67	-2.08%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200319	13.33	13.76	13.21	13.7	2.7%	1.63%	-4.86%	79907	1.0773	50.04	13.48	-3.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200318	13.6	13.98	13.32	13.34	-1.26%	-2.63%	-7.36%	92586	1.2686	58.92	13.7	-1.86%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200317	13.71	13.85	12.9	13.51	0.3%	0.67%	-6.18%	97903	1.3135	61.01	13.42	-3.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200316	14.64	14.85	13.13	13.47	-7.68%	-3.23%	-6.46%	138683	1.9304	89.66	13.92	-0.29%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200313	13.76	14.75	13.74	14.59	-0.55%	2.1%	1.32%	107638	1.538	71.44	14.29	2.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200312	14.58	14.97	14.41	14.67	-1.01%	0.2%	1.88%	82714	1.211	56.25	14.64	4.87%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200311	15.32	15.6	14.8	14.82	-2.44%	-2.44%	2.92%	124811	1.8965	88.09	15.19	8.81%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200310	14	15.19	14	15.19	5.85%	3.4%	5.49%	141225	2.0749	96.37	14.69	5.23%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200309	15.14	15.3	14.3	14.35	-7.95%	-2.65%	-0.35%	165926	2.4457	113.6	14.74	5.59%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200306	15.56	15.83	15.4	15.59	-1.64%	-0.19%	8.26%	88366	1.3802	64.11	15.62	11.89%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200305	16.15	16.26	15.52	15.85	0.44%	-0.19%	10.07%	134192	2.1303	98.95	15.88	13.75%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200304	15.71	16.18	15.4	15.78	-1.13%	0.06%	9.58%	114129	1.8001	83.61	15.77	12.97%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200303	16.2	16.73	15.65	15.96	-0.56%	-2.09%	10.83%	194177	3.1656	147.03	16.3	16.76%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200302	15.48	16.29	15.08	16.05	5.18%	2.49%	11.46%	191076	2.9916	138.95	15.66	12.18%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200228	15.8	16.2	15.26	15.26	-9.97%	-1.86%	5.97%	238733	3.7116	172.4	15.55	11.39%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200227	18.07	18.27	16.66	16.95	-3.97%	-1.74%	17.71%	246932	4.2588	197.81	17.25	23.57%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200226	17.43	18.79	17.26	17.65	-1.73%	-2.86%	22.57%	376492	6.8408	317.74	18.17	30.16%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200225	17.61	18.06	16.38	17.96	-1.21%	2.05%	24.72%	319996	5.6335	261.66	17.6	26.07%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200224	17.16	18.2	16.9	18.18	6.38%	3.59%	26.25%	333716	5.8576	272.07	17.55	25.72%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200221	16.38	17.15	16.37	17.09	4.21%	1.54%	18.68%	302929	5.099	236.84	16.83	20.56%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200220	16.06	16.53	15.71	16.4	1.86%	1.3%	13.89%	199247	3.2266	149.87	16.19	15.97%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200219	16.54	16.63	16.05	16.1	-3.3%	-1.29%	11.81%	210057	3.4267	159.16	16.31	16.83%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200218	16.86	17.13	16.27	16.65	-0.18%	0.36%	15.63%	261563	4.3389	201.53	16.59	18.84%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200217	16.47	16.98	16.11	16.68	3.03%	0.79%	15.83%	208379	3.4489	160.19	16.55	18.55%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200214	16.16	16.74	16	16.19	1.19%	-0.92%	12.43%	181305	2.9623	137.59	16.34	17.05%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200213	16.16	16.77	15.69	16	-1.66%	-1.11%	11.11%	208514	3.3731	156.67	16.18	15.9%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200212	15.74	16.47	15.7	16.27	3.5%	1.06%	12.99%	192182	3.0935	143.69	16.1	15.33%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200211	15.9	16.1	15.55	15.72	-1.26%	-0.57%	9.17%	153182	2.4222	112.51	15.81	13.25%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200210	15.19	16.18	15.08	15.92	2.84%	0.89%	10.56%	180803	2.8534	132.53	15.78	13.04%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200207	14.28	15.75	14.16	15.48	8.1%	2.65%	7.5%	234548	3.5366	164.27	15.08	8.02%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200206	13.5	14.38	13.5	14.32	4.6%	2.21%	-0.56%	170352	2.3868	110.86	14.01	0.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200205	13.55	14.25	13.37	13.69	1.11%	-1.3%	-4.93%	166729	2.3121	107.39	13.87	-0.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200204	12.49	13.79	12.49	13.54	-1.38%	1.04%	-5.97%	207960	2.7867	129.44	13.4	-4.01%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200203	13.73	13.73	13.73	13.73	-9.97%	0%	-4.65%	8907	0.1223	5.68	13.73	-1.65%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200123	16.15	16.51	14.8	15.25	-5.46%	-2.93%	5.9%	187288	2.9414	136.62	15.71	12.54%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200122	15.43	16.35	15.26	16.13	2.35%	1.32%	12.01%	163763	2.6064	121.06	15.92	14.04%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200121	15.67	15.9	15.55	15.76	0.38%	0.19%	9.44%	145385	2.2873	106.24	15.73	12.68%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200120	14.79	15.87	14.64	15.7	6.73%	1.82%	9.03%	202485	3.1221	145.01	15.42	10.46%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200117	14.5	15.05	14.49	14.71	1.87%	-0.88%	2.15%	152640	2.2648	105.19	14.84	6.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200116	14.54	14.68	14.2	14.44	-0.89%	0.21%	0.28%	99339	1.4311	66.47	14.41	3.22%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200115	14.38	14.81	14.31	14.57	0.97%	0.07%	1.18%	107185	1.5608	72.5	14.56	4.3%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200114	15.08	15.15	14.38	14.43	-3.48%	-2.04%	0.21%	162763	2.3973	111.35	14.73	5.52%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200113	14.28	15.07	14.28	14.95	4.84%	1.56%	3.82%	207784	3.0577	142.02	14.72	5.44%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200110	14.22	14.46	14.14	14.26	0.78%	-0.21%	-0.97%	108351	1.5485	71.92	14.29	2.36%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200109	14.1	14.34	14.02	14.15	1.51%	-0.14%	-1.74%	100681	1.4264	66.25	14.17	1.5%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200108	14.1	14.29	13.87	13.94	-2.24%	-0.78%	-3.19%	121510	1.7068	79.28	14.05	0.64%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200107	14.57	14.66	14.14	14.26	-1.66%	0%	-0.97%	158300	2.2574	104.85	14.26	2.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200106	14.4	14.62	14.15	14.5	0.28%	0.69%	0.69%	150858	2.1731	100.94	14.4	3.15%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200103	14.48	14.67	14.25	14.46	0.42%	0%	0.42%	98838	1.4288	66.36	14.46	3.58%	14.32	0%	14.46	0%	14.4	0%	0.74%
20200102	14.05	14.57	13.87	14.4	3.45%	0.49%	0%	120751	1.7303	80.37	14.33	2.65%	14.32	0%	14.46	0%	14.4	0%	0.74%