爱施德(002416)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.45	7.49	7.42	7.45	0%	0.13%	-9.81%	57725	0.4297	33.09	7.44	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230927	7.37	7.52	7.35	7.45	0.81%	0%	-9.81%	91037	0.6786	52.52	7.45	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230926	7.51	7.51	7.37	7.39	-1.6%	-0.67%	-10.53%	61267	0.4561	34.36	7.44	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230925	7.47	7.56	7.41	7.51	0.67%	0.27%	-9.08%	89035	0.6671	52.58	7.49	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230922	7.24	7.47	7.2	7.46	2.47%	1.5%	-9.69%	77494	0.5696	44.56	7.35	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230921	7.2	7.31	7.19	7.28	0.55%	0.28%	-11.86%	47449	0.3443	28.38	7.26	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230920	7.23	7.3	7.2	7.24	0%	-0.14%	-12.35%	44328	0.3213	25.3	7.25	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230919	7.34	7.35	7.21	7.24	-1.36%	-0.28%	-12.35%	69596	0.5056	38.38	7.26	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230918	7.49	7.49	7.11	7.34	-0.14%	1.1%	-11.14%	119372	0.867	67.14	7.26	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230915	7.32	7.36	7.26	7.35	0.82%	0.27%	-11.02%	43408	0.3181	24.55	7.33	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230914	7.38	7.38	7.23	7.29	-0.68%	0%	-11.74%	52872	0.3852	30.54	7.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230913	7.46	7.47	7.3	7.34	-1.61%	-0.27%	-11.14%	64077	0.4715	37.74	7.36	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230912	7.48	7.49	7.4	7.46	0.13%	0.13%	-9.69%	40703	0.3031	23.91	7.45	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230911	7.44	7.53	7.4	7.45	0%	-0.27%	-9.81%	57583	0.4303	32.95	7.47	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230908	7.41	7.5	7.38	7.45	0.54%	-0.13%	-9.81%	47382	0.3533	25.9	7.46	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230907	7.47	7.52	7.37	7.41	-0.54%	-0.4%	-10.29%	74218	0.5524	39.26	7.44	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230906	7.36	7.47	7.26	7.45	1.22%	1.09%	-9.81%	63446	0.4678	34.06	7.37	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230905	7.32	7.41	7.29	7.36	0.27%	0%	-10.9%	71308	0.5245	37.84	7.36	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230904	7.25	7.35	7.21	7.34	1.52%	0.69%	-11.14%	78442	0.5718	40.31	7.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230901	7.21	7.33	7.2	7.23	0.42%	-0.28%	-12.47%	58152	0.4217	29.69	7.25	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230831	7.23	7.28	7.11	7.2	-0.69%	0.42%	-12.83%	56532	0.4053	28.65	7.17	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230830	7.25	7.48	7.2	7.25	0.69%	-0.82%	-12.23%	116719	0.8536	60.36	7.31	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230829	7.1	7.22	7.03	7.2	1.55%	0.42%	-12.83%	50529	0.3622	61.83	7.17	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230828	7.3	7.35	7.08	7.09	1.72%	-1.94%	-14.16%	89564	0.6472	110.4	7.23	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230825	7.13	7.13	6.95	6.97	-1.97%	-0.71%	-15.62%	70009	0.4918	39.43	7.02	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230824	7.09	7.19	7.08	7.11	0%	-0.14%	-13.92%	53387	0.3802	30.11	7.12	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230823	7.26	7.27	7.09	7.11	-1.25%	-0.56%	-13.92%	72012	0.5147	41.22	7.15	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230822	7.28	7.36	7.1	7.2	-0.83%	0.28%	-12.83%	110256	0.7921	66.71	7.18	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230821	7.25	7.4	7.23	7.26	0%	-0.27%	-12.11%	66058	0.4809	42.54	7.28	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230818	7.44	7.45	7.24	7.26	-1.89%	-0.82%	-12.11%	59518	0.4358	37.59	7.32	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230817	7.38	7.43	7.27	7.4	0.41%	0.68%	-10.41%	36689	0.2696	22.04	7.35	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230816	7.4	7.49	7.37	7.37	-0.41%	-0.54%	-10.77%	40701	0.3016	24.39	7.41	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230815	7.45	7.5	7.37	7.4	-0.67%	-0.27%	-10.41%	50985	0.3781	30.54	7.42	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230814	7.44	7.48	7.3	7.45	0.68%	0.81%	-9.81%	73900	0.546	43.01	7.39	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230811	7.55	7.63	7.38	7.4	-1.99%	-1.2%	-10.41%	62843	0.471	33.53	7.49	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230810	7.5	7.58	7.49	7.55	0.53%	0.13%	-8.6%	47451	0.3576	59.55	7.54	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230809	7.56	7.63	7.51	7.51	-1.05%	-0.53%	-9.08%	48182	0.3637	56.88	7.55	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230808	7.77	7.78	7.57	7.59	-1.81%	-0.39%	-8.11%	65722	0.5006	32.63	7.62	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230807	7.83	7.85	7.68	7.73	-1.28%	0%	-6.42%	58322	0.4511	28.42	7.73	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230804	7.88	7.94	7.8	7.83	0%	-0.25%	-5.21%	48265	0.379	24.83	7.85	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230803	7.84	7.88	7.75	7.83	-0.38%	0.13%	-5.21%	43466	0.3399	23.62	7.82	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230802	7.93	7.95	7.81	7.86	-1.01%	-0.13%	-4.84%	65339	0.514	35.67	7.87	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230801	7.94	7.99	7.89	7.94	-0.38%	0%	-3.87%	56227	0.4466	31.72	7.94	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230731	7.8	8.03	7.79	7.97	2.31%	0.38%	-3.51%	112224	0.8906	65.91	7.94	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230728	7.76	7.82	7.71	7.79	0.39%	0.13%	-5.69%	60646	0.4718	39.78	7.78	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230727	7.75	7.83	7.7	7.76	0.26%	-0.13%	-6.05%	89193	0.693	61.62	7.77	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230726	7.79	7.79	7.68	7.74	0%	0%	-6.3%	43060	0.3331	30.75	7.74	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230725	7.71	7.83	7.71	7.74	-0.26%	-0.26%	-6.3%	52881	0.4106	36.38	7.76	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230724	7.65	7.79	7.59	7.76	1.97%	0.39%	-6.05%	77002	0.5954	56.34	7.73	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230721	7.63	7.68	7.58	7.61	0.26%	-0.26%	-7.87%	37524	0.2862	27.33	7.63	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230720	7.72	7.73	7.58	7.59	-0.91%	-0.78%	-8.11%	53272	0.4073	37.91	7.65	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230719	7.7	7.74	7.61	7.66	0.13%	-0.26%	-7.26%	38878	0.2987	26.81	7.68	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230718	7.64	7.68	7.61	7.65	0.13%	0%	-7.38%	32120	0.2456	20.76	7.65	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230717	7.68	7.68	7.57	7.64	-0.65%	0.39%	-7.51%	39949	0.3039	22.12	7.61	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230714	7.61	7.7	7.59	7.69	1.18%	0.39%	-6.9%	50249	0.3848	26.82	7.66	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230713	7.57	7.61	7.51	7.6	1.06%	0.4%	-7.99%	54345	0.4115	28.11	7.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230712	7.53	7.58	7.5	7.52	-0.13%	-0.27%	-8.96%	44934	0.3389	61.86	7.54	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230711	7.49	7.55	7.49	7.53	0.53%	0.13%	-8.84%	31079	0.2337	15.87	7.52	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230710	7.5	7.55	7.46	7.49	0.4%	-0.13%	-9.32%	36465	0.2736	47.95	7.5	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230707	7.49	7.51	7.39	7.46	-0.67%	0.27%	-9.69%	38125	0.2838	47.52	7.44	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230706	7.42	7.58	7.39	7.51	0.67%	0%	-9.08%	66865	0.5024	29.59	7.51	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230705	7.48	7.56	7.4	7.46	-0.67%	-0.53%	-9.69%	59062	0.443	69.99	7.5	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230704	7.4	7.63	7.34	7.51	1.49%	0%	-9.08%	96794	0.7271	36.7	7.51	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230703	7.36	7.46	7.3	7.4	0.27%	0%	-10.41%	46491	0.3439	17.23	7.4	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230630	7.28	7.41	7.26	7.38	1.37%	0.27%	-10.65%	46850	0.345	17.16	7.36	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230629	7.24	7.3	7.19	7.28	0.83%	0.41%	-11.86%	48174	0.3492	17	7.25	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230628	7.35	7.36	7.13	7.22	-1.5%	0.28%	-12.59%	50949	0.3669	16.43	7.2	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230627	7.1	7.35	7.1	7.33	2.95%	0.69%	-11.26%	50762	0.3694	15.36	7.28	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230626	7.26	7.27	7.08	7.12	-2.47%	-0.56%	-13.8%	72931	0.5225	19.12	7.16	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230621	7.41	7.43	7.3	7.3	-1.35%	-0.68%	-11.62%	64841	0.4764	18	7.35	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230620	7.54	7.55	7.35	7.4	-1.6%	-0.13%	-10.41%	71773	0.532	20.61	7.41	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230619	7.69	7.7	7.52	7.52	-2.46%	-0.66%	-8.96%	108569	0.8219	32.82	7.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230616	7.65	7.85	7.62	7.71	0.78%	-0.13%	-6.66%	95195	0.7352	31.47	7.72	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230615	7.65	7.7	7.58	7.65	0.13%	0.39%	-7.38%	53387	0.4069	18.54	7.62	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230614	7.7	7.73	7.64	7.64	-0.65%	-0.52%	-7.51%	46996	0.361	15.99	7.68	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230613	7.66	7.73	7.64	7.69	0%	0%	-6.9%	56413	0.4336	19.74	7.69	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230612	7.61	7.71	7.54	7.69	0.39%	0.79%	-6.9%	96270	0.7346	35.67	7.63	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230609	7.68	7.74	7.63	7.66	0.13%	-0.39%	-7.26%	123308	0.948	47.96	7.69	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230608	7.73	7.73	7.61	7.65	-0.65%	0%	-7.38%	61688	0.472	28.69	7.65	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230607	7.75	7.76	7.64	7.7	-0.39%	0.13%	-6.78%	49759	0.3824	21.94	7.69	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230606	7.84	7.84	7.66	7.73	-1.02%	0.13%	-6.42%	64572	0.4987	27.45	7.72	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230605	7.81	7.85	7.75	7.81	0.39%	0%	-5.45%	56773	0.4432	22.71	7.81	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230602	7.7	7.78	7.68	7.78	0.91%	0.52%	-5.81%	55516	0.4298	21.81	7.74	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230601	7.65	7.79	7.61	7.71	0.52%	-0.13%	-6.66%	57772	0.4462	51.33	7.72	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230531	7.67	7.68	7.54	7.67	0%	0.79%	-7.14%	53998	0.4108	47.43	7.61	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230530	7.65	7.68	7.57	7.67	0.26%	0.66%	-7.14%	43886	0.3343	15.99	7.62	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230529	7.82	7.85	7.64	7.65	-2.17%	-0.91%	-7.38%	67466	0.5211	24.9	7.72	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230526	7.68	7.83	7.64	7.82	1.56%	0.9%	-5.33%	37258	0.2887	14.04	7.75	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230525	7.82	7.84	7.6	7.7	-2.16%	0.13%	-6.78%	70168	0.5398	26.06	7.69	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230524	8.07	8.11	7.86	7.87	-3.55%	-0.63%	-4.72%	132239	1.0479	51.07	7.92	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230523	8	8.5	7.95	8.16	1.87%	-0.24%	-1.21%	159583	1.3055	62.4	8.18	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230522	8.11	8.17	8	8.01	-1.84%	-0.62%	-3.03%	91704	0.7389	35.8	8.06	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230519	8.2	8.25	7.88	8.16	1.12%	0.74%	-1.21%	130100	1.0544	50.61	8.1	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230518	8.59	8.63	8.53	8.57	-0.23%	0%	3.75%	75958	0.6507	32.2	8.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230517	8.55	8.67	8.51	8.59	0.12%	0.23%	4%	64209	0.5501	26.66	8.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230516	8.67	8.69	8.56	8.58	-1.04%	-0.35%	3.87%	63865	0.5499	24.55	8.61	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230515	8.79	8.79	8.46	8.67	-0.46%	0.93%	4.96%	80886	0.6945	27.28	8.59	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230510	8.7	8.8	8.6	8.66	-0.57%	-0.12%	4.84%	51863	0.4495	60.59	8.67	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230509	8.78	8.87	8.65	8.71	-1.36%	-0.68%	5.45%	53205	0.4665	16	8.77	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230508	8.75	8.87	8.63	8.83	0.68%	0.46%	6.9%	57835	0.5085	15.22	8.79	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230505	8.83	8.87	8.62	8.77	-0.57%	0.46%	6.17%	54417	0.475	14.11	8.73	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230504	8.71	8.84	8.68	8.82	1.61%	0.46%	6.78%	52759	0.4631	13.54	8.78	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230428	8.54	8.7	8.54	8.68	1.4%	0.23%	5.08%	56264	0.4871	13.53	8.66	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230427	8.51	8.63	8.48	8.56	0.12%	0%	3.63%	73712	0.6308	16.88	8.56	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230426	8.5	8.64	8.5	8.55	0.12%	-0.23%	3.51%	69049	0.5918	15.81	8.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230425	8.5	8.63	8.39	8.54	1.07%	0.35%	3.39%	93719	0.7972	21.19	8.51	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230424	8.72	8.76	8.41	8.45	-2.99%	-0.71%	2.3%	92098	0.784	21.73	8.51	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230421	9.02	9.12	8.7	8.71	-3.44%	-1.8%	5.45%	83672	0.7425	19.32	8.87	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230420	9.11	9.15	8.98	9.02	-0.99%	-0.22%	9.2%	56831	0.514	13.46	9.04	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230419	9.16	9.21	9.08	9.11	-0.22%	-0.33%	10.29%	62189	0.5681	15.74	9.14	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230418	9.27	9.29	9.12	9.13	-1.83%	-0.54%	10.53%	92865	0.8521	21.68	9.18	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230417	9.24	9.34	9.22	9.3	0.54%	0.11%	12.59%	58629	0.5444	13.22	9.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230414	9.29	9.32	9.2	9.25	-0.43%	0%	11.99%	53656	0.4964	12.18	9.25	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230413	9.36	9.36	9.22	9.29	-0.54%	0.11%	12.47%	55037	0.5105	12.53	9.28	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230412	9.24	9.37	9.24	9.34	0.76%	0.11%	13.08%	45658	0.426	10.45	9.33	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230411	9.29	9.35	9.21	9.27	0.54%	0%	12.23%	57087	0.5292	12.96	9.27	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230410	9.27	9.31	9.2	9.22	-0.54%	-0.43%	11.62%	73398	0.6793	15.9	9.26	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230407	9.29	9.36	9.26	9.27	-0.32%	-0.22%	12.23%	59349	0.5516	13.48	9.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230406	9.35	9.38	9.26	9.3	-0.53%	-0.11%	12.59%	75683	0.7048	16.72	9.31	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230404	9.48	9.5	9.31	9.35	-0.53%	-0.21%	13.2%	95692	0.897	21.55	9.37	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230403	9.21	9.48	9.21	9.4	2.4%	0.32%	13.8%	134293	1.258	32.96	9.37	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230331	8.89	9.22	8.85	9.18	3.03%	1.44%	11.14%	89566	0.8109	21.21	9.05	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230330	8.95	9.05	8.84	8.91	-1%	0%	7.87%	62234	0.5545	14.22	8.91	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230329	9.06	9.08	8.93	9	-0.22%	0%	8.96%	47309	0.4258	11.34	9	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230328	9.13	9.18	9	9.02	-1.31%	-0.44%	9.2%	62943	0.5703	14.89	9.06	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230327	9.15	9.25	9.12	9.14	-0.22%	-0.44%	10.65%	59613	0.547	14.82	9.18	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230324	9.11	9.23	9.05	9.16	1.1%	0.11%	10.9%	68868	0.6299	18.39	9.15	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230323	9.04	9.18	9.02	9.06	-0.11%	-0.22%	9.69%	78054	0.7086	103.45	9.08	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230322	8.97	9.1	8.95	9.07	1.45%	0.22%	9.81%	54124	0.4897	16.9	9.05	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230321	8.84	8.98	8.78	8.94	1.82%	0.22%	8.23%	52842	0.4712	17.27	8.92	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230320	8.83	8.91	8.77	8.78	-0.57%	-0.68%	6.3%	52362	0.4631	16.97	8.84	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230317	8.79	8.95	8.77	8.83	1.03%	-0.45%	6.9%	42433	0.3764	15.48	8.87	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230316	8.83	8.88	8.7	8.74	-1.24%	-0.34%	5.81%	49559	0.4348	19.96	8.77	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230315	8.93	9	8.81	8.85	-0.34%	-0.45%	7.14%	43629	0.388	17.74	8.89	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230314	9.04	9.04	8.76	8.88	-1.77%	-0.11%	7.51%	62039	0.5513	25.21	8.89	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230313	8.96	9.1	8.96	9.04	-0.22%	0.22%	9.44%	45729	0.4123	18.95	9.02	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230310	9.14	9.19	9.02	9.06	-1.74%	-0.33%	9.69%	37747	0.3431	16.41	9.09	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230309	9.14	9.25	9.07	9.22	1.1%	0.33%	11.62%	55050	0.5059	24.67	9.19	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230308	8.95	9.14	8.9	9.12	1.79%	0.77%	10.41%	67480	0.6105	30.04	9.05	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230307	9.24	9.25	8.95	8.96	-2.61%	-1.32%	8.47%	96746	0.8782	42.46	9.08	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230306	9.37	9.4	9.2	9.2	-1.81%	-0.76%	11.38%	84241	0.7807	36.82	9.27	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230303	9.45	9.49	9.34	9.37	-0.95%	-0.21%	13.44%	56141	0.5272	22.83	9.39	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230302	9.49	9.54	9.4	9.46	-0.42%	0%	14.53%	47048	0.4452	18.75	9.46	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230301	9.37	9.55	9.34	9.5	1.39%	0.32%	15.01%	68489	0.6485	24.3	9.47	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230228	9.35	9.41	9.26	9.37	0.43%	0.43%	13.44%	36642	0.3419	13.69	9.33	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230227	9.5	9.5	9.3	9.33	-1.79%	-0.43%	12.95%	64355	0.603	24.73	9.37	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230224	9.56	9.58	9.42	9.5	-0.21%	0%	15.01%	41671	0.3958	15.98	9.5	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230223	9.69	9.7	9.46	9.52	-1.65%	-0.42%	15.25%	60306	0.5764	22.64	9.56	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230222	9.58	9.7	9.53	9.68	0.83%	0.41%	17.19%	61260	0.5904	22.46	9.64	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230221	9.64	9.74	9.51	9.6	-0.52%	-0.21%	16.22%	49841	0.4795	18.7	9.62	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230220	9.52	9.66	9.44	9.65	1.37%	0.63%	16.83%	58370	0.56	22.07	9.59	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230217	9.65	9.65	9.48	9.52	-0.42%	-0.52%	15.25%	65159	0.6233	26.47	9.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230216	9.79	9.93	9.5	9.56	-1.95%	-1.85%	15.74%	113165	1.1027	47.9	9.74	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230215	9.7	9.8	9.62	9.75	0.93%	0.52%	18.04%	66655	0.6468	32.62	9.7	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230214	9.67	9.75	9.63	9.66	-0.31%	-0.21%	16.95%	53179	0.5149	25.69	9.68	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230213	9.63	9.75	9.61	9.69	0.62%	0.1%	17.31%	74591	0.7224	34.51	9.68	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230210	9.66	9.72	9.52	9.63	-0.52%	0.1%	16.59%	69182	0.6658	30.92	9.62	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230209	9.5	9.72	9.43	9.68	2.22%	0.62%	17.19%	108051	1.0396	48.26	9.62	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230208	9.62	9.63	9.46	9.47	-1.56%	-0.73%	14.65%	42847	0.4089	18.89	9.54	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230207	9.5	9.63	9.47	9.62	1.16%	0.52%	16.46%	56754	0.5431	24.81	9.57	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230206	9.48	9.57	9.39	9.51	0.11%	0.42%	15.13%	43298	0.4102	19.98	9.47	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230203	9.54	9.57	9.4	9.5	-0.63%	0.32%	15.01%	52907	0.5011	24.13	9.47	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230202	9.54	9.7	9.48	9.56	0.21%	0%	15.74%	58797	0.5623	27.55	9.56	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230201	9.42	9.56	9.37	9.54	1.38%	0.42%	15.5%	63059	0.5993	30.19	9.5	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230131	9.39	9.42	9.3	9.41	0.53%	0.21%	13.92%	50462	0.4737	24.07	9.39	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230130	9.3	9.46	9.3	9.36	1.3%	-0.21%	13.32%	69004	0.6474	33.43	9.38	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230120	9.2	9.27	9.17	9.24	0.76%	0.11%	11.86%	45885	0.4234	22.04	9.23	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230119	9.19	9.22	9.1	9.17	-0.54%	0.11%	11.02%	39120	0.3582	54.46	9.16	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230118	9.27	9.32	9.18	9.22	-0.54%	-0.22%	11.62%	53437	0.4939	24.18	9.24	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230117	9.35	9.36	9.21	9.27	-0.64%	0%	12.23%	27392	0.254	12.52	9.27	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230116	9.24	9.38	9.19	9.33	1.19%	0.21%	12.95%	49732	0.4631	22.41	9.31	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230113	9.22	9.25	9.15	9.22	0.33%	0.33%	11.62%	30804	0.2832	14.04	9.19	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230112	9.23	9.32	9.16	9.19	-0.22%	-0.33%	11.26%	42413	0.391	19.36	9.22	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230111	9.34	9.4	9.2	9.21	-1.39%	-0.86%	11.5%	50856	0.4723	22.93	9.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230110	9.44	9.47	9.33	9.34	-1.06%	-0.53%	13.08%	51590	0.4845	23.49	9.39	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230109	9.44	9.63	9.3	9.44	0.21%	-0.11%	14.29%	96427	0.9114	45.37	9.45	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230106	9.57	9.74	9.38	9.42	-4.27%	-1.15%	14.04%	176092	1.679	87.4	9.53	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230105	9.42	10	9.32	9.84	4.46%	2.07%	19.13%	217472	2.0969	115.21	9.64	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230104	9.35	9.58	9.26	9.42	0.43%	0.21%	14.04%	56415	0.5303	32.85	9.4	0%	7.72	0%	7.81	0%	8.26	0%	0%
20230103	9.41	9.5	9.3	9.38	-1.05%	-0.11%	13.56%	62261	0.5846	35.31	9.39	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221230	9.08	9.57	9.07	9.48	4.41%	1.61%	14.77%	104696	0.9768	154.22	9.33	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221229	9.07	9.17	8.99	9.08	0%	-0.22%	9.93%	36990	0.3366	19.99	9.1	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221228	9.06	9.15	8.95	9.08	0.22%	0.22%	9.93%	46730	0.4235	24.81	9.06	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221227	9.2	9.27	9.01	9.06	-1.31%	-0.33%	9.69%	57928	0.5264	29.29	9.09	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221226	8.99	9.32	8.96	9.18	1.89%	-0.22%	11.14%	50178	0.4617	25.45	9.2	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221223	9	9.12	8.91	9.01	-0.77%	-0.11%	9.08%	54416	0.4906	25.13	9.02	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221222	9.23	9.32	9	9.08	-1.2%	-0.87%	9.93%	65243	0.5979	27.25	9.16	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221221	9.35	9.36	9.1	9.19	-1.92%	0%	11.26%	67353	0.6193	27.78	9.19	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221220	9.5	9.5	9.28	9.37	-1.37%	0.11%	13.44%	56812	0.5317	23.02	9.36	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221219	9.82	9.87	9.4	9.5	-4.43%	-0.52%	15.01%	97524	0.9314	37.84	9.55	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221216	9.98	10.03	9.7	9.94	-0.7%	0.91%	20.34%	95840	0.9436	35.11	9.85	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221215	10.1	10.24	9.96	10.01	-0.79%	-0.3%	21.19%	69210	0.6948	25.88	10.04	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221214	9.99	10.26	9.91	10.09	1.1%	-0.1%	22.15%	94450	0.9541	77.2	10.1	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221213	10	10.1	9.96	9.98	-0.6%	-0.3%	20.82%	73827	0.7387	26.28	10.01	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221212	10.31	10.37	9.98	10.04	-3%	-0.4%	21.55%	117250	1.1821	41.51	10.08	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221209	10.05	10.4	9.98	10.35	3.5%	0.98%	25.3%	171659	1.7602	62.79	10.25	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221208	10.03	10.14	9.88	10	-0.6%	0.1%	21.07%	77139	0.771	30.32	9.99	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221207	10.09	10.2	10.02	10.06	-0.89%	-0.2%	21.79%	91882	0.9266	37.38	10.08	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221206	10.11	10.31	10.03	10.15	0.4%	-0.1%	22.88%	82547	0.8387	33.68	10.16	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221205	10.28	10.53	10.03	10.11	-0.98%	-1.17%	22.4%	159948	1.636	70.12	10.23	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221202	10.34	10.42	10.19	10.21	-0.97%	-0.78%	23.61%	110239	1.1349	49.45	10.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221201	10.32	10.5	10.29	10.31	0.68%	-0.67%	24.82%	121559	1.2622	50.22	10.38	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221130	9.77	10.34	9.7	10.24	4.92%	0.69%	23.97%	184737	1.8791	74.75	10.17	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221129	9.74	9.79	9.65	9.76	0.51%	0.21%	18.16%	88324	0.8603	34.22	9.74	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221128	9.63	9.85	9.5	9.71	0.94%	0.31%	17.55%	116559	1.1283	42.07	9.68	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221125	9.68	9.74	9.6	9.62	-0.62%	-0.41%	16.46%	65331	0.6308	22.36	9.66	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221124	9.84	9.9	9.66	9.68	-1.02%	-0.62%	17.19%	70453	0.6864	21.8	9.74	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221123	9.98	9.98	9.66	9.78	-3.55%	0.1%	18.4%	107318	1.049	30.89	9.77	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221122	10.12	10.28	9.89	10.14	-0.39%	0.9%	22.76%	92444	0.9291	27.37	10.05	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221121	10.02	10.33	9.78	10.18	0.49%	1.6%	23.24%	189398	1.8983	53.32	10.02	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221118	10.4	10.47	10.08	10.13	-2.97%	-0.98%	22.64%	115320	1.1793	34.34	10.23	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221117	10	10.44	9.99	10.44	3.16%	1.46%	26.39%	131541	1.3529	40.85	10.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221116	10.35	10.38	10.01	10.12	-1.65%	-0.3%	22.52%	143250	1.4543	44.7	10.15	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221115	10.3	10.48	10.25	10.29	0%	-0.48%	24.58%	101094	1.045	32.06	10.34	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221114	10.76	10.78	10.22	10.29	-4.99%	-1.25%	24.58%	176568	1.8403	58.47	10.42	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221111	10.69	10.96	10.5	10.83	1.59%	0.37%	31.11%	248745	2.683	85.96	10.79	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221110	9.89	10.88	9.85	10.66	6.71%	1.14%	29.06%	285996	3.015	100.51	10.54	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221109	10.25	10.27	9.95	9.99	-1.67%	-0.7%	20.94%	129321	1.3009	45.17	10.06	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221108	10.6	10.66	10.03	10.16	-3.05%	-0.59%	23%	273711	2.7975	96.26	10.22	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221107	10.25	10.62	10.18	10.48	2.24%	0.58%	26.88%	145403	1.5144	53.7	10.42	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221104	10.25	10.33	10.13	10.25	0.49%	0.2%	24.09%	111803	1.1432	39.42	10.23	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221103	10.3	10.41	10.13	10.2	-2.02%	-0.49%	23.49%	92226	0.9449	33.99	10.25	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221102	10.22	10.58	10.14	10.41	1.66%	0.48%	26.03%	155433	1.6106	57.42	10.36	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221101	9.98	10.28	9.9	10.24	2.61%	0.89%	23.97%	155361	1.5763	59.34	10.15	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221031	9.76	10.02	9.5	9.98	1.53%	1.84%	20.82%	131742	1.2911	50.65	9.8	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221028	9.89	10.11	9.76	9.83	-1.7%	-0.81%	19.01%	110400	1.0941	44.87	9.91	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221027	9.8	10.24	9.75	10	2.04%	-0.3%	21.07%	147475	1.4793	64.04	10.03	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221026	9.43	9.97	9.43	9.8	4.81%	1.24%	18.64%	160019	1.5492	70.33	9.68	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221025	9.86	9.87	9.24	9.35	-6.12%	-1.48%	13.2%	193480	1.8354	86.03	9.49	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221024	9.66	10.28	9.6	9.96	3.32%	-0.5%	20.58%	228283	2.2853	114.92	10.01	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221021	9.28	9.68	9.28	9.64	3.88%	1.15%	16.71%	101227	0.9643	52.21	9.53	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221020	9.08	9.53	9.02	9.28	2.2%	-0.11%	12.35%	116448	1.0819	57.92	9.29	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221019	8.96	9.26	8.95	9.08	1.34%	-0.11%	9.93%	62609	0.5691	29.79	9.09	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221018	9.1	9.12	8.96	8.96	-0.78%	-0.44%	8.47%	47006	0.4232	20.7	9	0%	7.72	0%	7.81	0%	8.26	0%	0%
20221017	8.86	9.1	8.82	9.03	1.57%	0.44%	9.32%	54554	0.4906	23.97	8.99	0%	7.72	0%	7.81	0%	8.26	0%	0%
20220721	8.93	9.1	8.88	8.93	0.11%	-0.56%	8.11%	67913	0.61	18.07	8.98	17.85%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220720	9.02	9.03	8.88	8.92	-0.11%	-0.34%	7.99%	42582	0.3809	11.28	8.95	17.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220719	8.9	8.96	8.75	8.93	0.9%	0.56%	8.11%	75808	0.6731	19.94	8.88	16.54%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220718	8.77	8.91	8.66	8.85	0.91%	0.57%	7.14%	98067	0.8631	25.57	8.8	15.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220715	9.07	9.11	8.77	8.77	-3.63%	-1.35%	6.17%	95028	0.8449	25.03	8.89	16.67%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220714	9.11	9.17	9.03	9.1	0.44%	-0.11%	10.17%	39787	0.3625	10.74	9.11	19.55%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220713	9.05	9.17	9.05	9.06	0%	-0.44%	9.69%	49425	0.4497	13.32	9.1	19.42%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220712	9.21	9.26	9.06	9.06	-2.16%	-0.77%	9.69%	66558	0.6077	18	9.13	19.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220711	9.48	9.48	9.16	9.26	-2.01%	-0.11%	12.11%	81750	0.7577	22.45	9.27	21.65%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220708	9.41	9.5	9.35	9.45	1.07%	0.21%	14.41%	90200	0.8507	25.2	9.43	23.75%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220707	9.08	9.43	9.03	9.35	2.75%	0.32%	13.2%	125068	1.1653	34.52	9.32	22.31%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220706	9.16	9.35	9.01	9.1	-0.55%	-0.44%	10.17%	113883	1.0405	30.83	9.14	19.95%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220705	9.32	9.34	9.05	9.15	-1.72%	0.22%	10.77%	93898	0.8577	25.41	9.13	19.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220704	9.21	9.42	9.08	9.31	1.53%	0.11%	12.71%	102197	0.9508	28.17	9.3	22.05%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220701	9.32	9.47	9.16	9.17	-1.4%	-1.08%	11.02%	92230	0.855	25.33	9.27	21.65%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220630	9.43	9.66	9.28	9.3	-1.48%	-1.69%	12.59%	124946	1.1814	35	9.46	24.15%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220629	9.45	9.56	9.31	9.44	-0.42%	0%	14.29%	107675	1.0161	30.1	9.44	23.88%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220628	9.06	9.54	9.05	9.48	4.18%	0.53%	14.77%	147206	1.388	41.12	9.43	23.75%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220627	9.16	9.27	9.05	9.1	-0.66%	0%	10.17%	105157	0.957	28.35	9.1	19.42%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220624	8.72	9.25	8.64	9.16	5.17%	2%	10.9%	205755	1.8481	54.75	8.98	17.85%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220623	8.62	8.72	8.54	8.71	1.28%	0.93%	5.45%	71849	0.6198	18.36	8.63	13.25%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220622	8.76	8.78	8.59	8.6	-1.83%	-0.81%	4.12%	91867	0.7968	23.61	8.67	13.78%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220621	8.82	8.95	8.66	8.76	-0.11%	-0.23%	6.05%	99809	0.8762	25.96	8.78	15.22%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220620	8.66	8.79	8.56	8.77	1.39%	0.8%	6.17%	101775	0.8856	26.24	8.7	14.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220617	8.43	8.75	8.41	8.65	2.13%	0.46%	4.72%	113978	0.9816	29.08	8.61	12.99%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220616	8.46	8.58	8.46	8.47	0.24%	-0.47%	2.54%	72874	0.6198	18.36	8.51	11.68%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220615	8.54	8.63	8.45	8.45	-0.71%	-1.05%	2.3%	90951	0.7764	23	8.54	12.07%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220614	8.38	8.54	8.23	8.51	0.59%	1.43%	3.03%	103045	0.8642	25.6	8.39	10.1%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220613	8.4	8.54	8.33	8.46	0.12%	0.48%	2.42%	98035	0.8258	24.46	8.42	10.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220610	8.25	8.45	8.25	8.45	1.81%	0.6%	2.3%	86384	0.7255	21.49	8.4	10.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220609	8.46	8.49	8.21	8.3	-1.19%	-0.36%	0.48%	119055	0.9919	29.39	8.33	9.32%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220608	8.34	8.44	8.22	8.4	-0.12%	0.6%	1.69%	134079	1.1199	33.18	8.35	9.58%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220607	8.28	8.42	8.22	8.41	1.82%	1.08%	1.82%	144569	1.2034	35.65	8.32	9.19%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220606	8.22	8.35	8.13	8.26	0.36%	0.12%	0%	107155	0.8841	26.19	8.25	8.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220602	8.27	8.35	8.16	8.23	-0.6%	0.12%	-0.36%	85566	0.7031	20.83	8.22	7.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220601	8.18	8.5	8.16	8.28	0.61%	-0.72%	0.24%	125505	1.0466	31.01	8.34	9.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220531	8.16	8.27	8.03	8.23	0.86%	0.73%	-0.36%	102931	0.8406	24.9	8.17	7.22%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220530	8.25	8.25	8.09	8.16	-1.45%	0%	-1.21%	121667	0.9926	29.41	8.16	7.09%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220527	8.9	8.9	8.02	8.28	-6.97%	-0.6%	0.24%	331570	2.7607	81.79	8.33	9.32%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220526	9.32	9.35	8.85	8.9	-4.3%	-1.77%	7.75%	342281	3.1017	91.89	9.06	18.9%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220525	9.01	9.3	8.82	9.3	5.44%	2.65%	12.59%	178934	1.6207	48.01	9.06	18.9%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220524	9.6	9.6	8.82	8.82	-6.77%	-3.92%	6.78%	329866	3.0277	89.7	9.18	20.47%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220523	8.61	9.46	8.61	9.46	10%	2.49%	14.53%	269734	2.4902	73.77	9.23	21.13%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220520	8.29	8.61	8.28	8.6	3.74%	0.82%	4.12%	96786	0.8255	24.46	8.53	11.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220519	8.18	8.33	8.11	8.29	0.12%	0.61%	0.36%	79618	0.6563	19.44	8.24	8.14%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220518	8.28	8.42	8.21	8.28	0%	-0.36%	0.24%	83726	0.696	20.62	8.31	9.06%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220517	8.19	8.38	8.03	8.28	2.48%	0.61%	0.24%	101813	0.8381	24.83	8.23	8.01%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220516	8.15	8.22	8.04	8.08	-0.49%	-0.25%	-2.18%	70721	0.5729	16.97	8.1	6.3%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220513	8.11	8.18	8.01	8.12	0.5%	0.25%	-1.69%	92727	0.7515	22.26	8.1	6.3%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220512	7.65	8.17	7.64	8.08	4.8%	1.25%	-2.18%	182265	1.4551	43.11	7.98	4.72%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220511	7.82	8.04	7.7	7.71	0%	-2.16%	-6.66%	137033	1.0799	31.99	7.88	3.41%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220510	7.43	7.75	7.37	7.71	2.66%	1.45%	-6.66%	108693	0.8259	24.47	7.6	-0.26%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220509	7.4	7.57	7.37	7.51	1.49%	0%	-9.08%	65456	0.4913	14.55	7.51	-1.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220506	7.22	7.57	7.18	7.4	0.27%	0.14%	-10.41%	108418	0.8013	23.74	7.39	-3.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220505	7.3	7.5	7.09	7.38	2.22%	0.54%	-10.65%	123947	0.9103	26.97	7.34	-3.67%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220429	6.88	7.26	6.82	7.22	6.8%	2.27%	-12.59%	140277	0.9897	29.32	7.06	-7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220428	7.14	7.24	7.04	7.21	0%	0.84%	-12.71%	126280	0.9035	26.77	7.15	-6.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220427	6.91	7.24	6.75	7.21	4.34%	2.56%	-12.71%	183847	1.2932	38.31	7.03	-7.74%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220426	7.28	7.39	6.85	6.91	-5.73%	-2.68%	-16.34%	156973	1.1141	33.01	7.1	-6.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220425	7.99	8	7.33	7.33	-9.95%	-3.17%	-11.26%	154586	1.1707	34.68	7.57	-0.66%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220422	8.19	8.24	7.93	8.14	-0.25%	1.12%	-1.45%	114279	0.9196	27.24	8.05	5.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220421	8.37	8.4	8.1	8.16	-3.09%	-0.85%	-1.21%	86511	0.7116	21.08	8.23	8.01%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220420	8.36	8.56	8.36	8.42	0.6%	-0.71%	1.94%	73974	0.627	18.58	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220419	8.33	8.43	8.3	8.37	0.48%	0.12%	1.33%	39298	0.3284	9.73	8.36	9.71%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220418	8.39	8.4	8.15	8.33	-1.07%	0.48%	0.85%	46219	0.383	11.35	8.29	8.79%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220415	8.45	8.5	8.35	8.42	-1.52%	0.12%	1.94%	61925	0.521	15.43	8.41	10.37%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220414	8.59	8.65	8.42	8.55	0%	0.59%	3.51%	81816	0.6955	20.6	8.5	11.55%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220413	8.79	8.79	8.54	8.55	-1.72%	-1.16%	3.51%	73574	0.6365	18.86	8.65	13.52%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220412	8.28	8.74	8.2	8.7	2.59%	2.96%	5.33%	105957	0.8951	26.52	8.45	10.89%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220411	8.57	8.64	8.37	8.48	-1.4%	0%	2.66%	104014	0.8821	26.13	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220408	8.8	8.86	8.55	8.6	-2.05%	-0.23%	4.12%	91977	0.7931	23.5	8.62	13.12%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220407	9.18	9.21	8.77	8.78	-4.57%	-1.9%	6.3%	135087	1.2084	35.8	8.95	17.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220401	8.63	8.94	8.58	8.89	3.37%	0.91%	7.63%	200298	1.7653	52.3	8.81	15.62%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220331	8.66	8.79	8.53	8.6	0.35%	-1.04%	4.12%	130424	1.133	33.57	8.69	14.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220330	8.7	8.72	8.47	8.57	-1.15%	0%	3.75%	123520	1.0581	31.35	8.57	12.47%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220329	8.85	8.85	8.52	8.67	-1.48%	0.35%	4.96%	124299	1.0741	31.82	8.64	13.39%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220328	8.64	8.83	8.44	8.8	0.92%	1.27%	6.54%	69989	0.6083	18.02	8.69	14.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220325	8.64	8.91	8.61	8.72	0.93%	-0.68%	5.57%	89061	0.7822	23.17	8.78	15.22%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220324	8.79	8.79	8.59	8.64	-1.93%	-0.35%	4.6%	62112	0.5383	15.95	8.67	13.78%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220323	8.75	8.88	8.61	8.81	1.61%	0.69%	6.66%	89656	0.7846	23.24	8.75	14.83%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220322	8.71	8.78	8.55	8.67	-0.46%	0%	4.96%	64928	0.5628	16.67	8.67	13.78%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220321	8.79	8.83	8.56	8.71	-0.11%	0.11%	5.45%	90237	0.7853	23.26	8.7	14.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220318	8.61	8.75	8.59	8.72	1.16%	0.35%	5.57%	92744	0.8061	23.88	8.69	14.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220317	8.78	8.9	8.6	8.62	-0.69%	-1.26%	4.36%	103731	0.9059	26.84	8.73	14.57%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220316	8.55	8.75	8.11	8.68	2.72%	3.09%	5.08%	123582	1.0408	30.83	8.42	10.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220315	8.91	8.93	8.28	8.45	-5.59%	-0.94%	2.3%	150877	1.2873	38.14	8.53	11.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220314	9.03	9.22	8.89	8.95	-2.93%	-0.67%	8.35%	94031	0.8476	25.11	9.01	18.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220311	9.09	9.27	8.84	9.22	0.66%	1.65%	11.62%	95704	0.8676	25.7	9.07	19.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220310	9.25	9.3	9.12	9.16	0.77%	-0.43%	10.9%	87061	0.8007	23.72	9.2	20.73%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220309	9.38	10.1	8.66	9.09	-2.15%	-0.66%	10.05%	144532	1.3218	39.16	9.15	20.08%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220308	9.66	9.66	9.24	9.29	-3.83%	-1.69%	12.47%	110720	1.0458	30.98	9.45	24.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220307	9.95	9.98	9.55	9.66	-3.3%	-0.31%	16.95%	113561	1.1003	32.6	9.69	27.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220304	9.96	10.05	9.84	9.99	0%	0.71%	20.94%	90917	0.9017	26.71	9.92	30.18%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220303	10.03	10.08	9.95	9.99	0%	-0.3%	20.94%	76150	0.7628	22.6	10.02	31.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220302	9.94	10.03	9.94	9.99	-0.2%	0.1%	20.94%	92561	0.9238	27.37	9.98	30.97%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220301	10.07	10.07	9.91	10.01	0%	0.2%	21.19%	76542	0.7645	22.65	9.99	31.1%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220228	10.03	10.08	9.87	10.01	-0.1%	0.6%	21.19%	72907	0.7256	21.5	9.95	30.58%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220225	10.08	10.17	9.98	10.02	-0.1%	-0.4%	21.31%	91557	0.9212	27.29	10.06	32.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220224	10.26	10.3	9.87	10.03	-2.53%	-0.5%	21.43%	129562	1.3054	38.67	10.08	32.28%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220223	10.33	10.34	10.23	10.29	0.1%	0.1%	24.58%	64645	0.6643	19.68	10.28	34.91%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220222	10.45	10.48	10.21	10.28	-2.19%	-0.39%	24.46%	91200	0.9409	27.87	10.32	35.43%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220221	10.21	10.53	10.16	10.51	2.74%	0.86%	27.24%	88768	0.9249	27.4	10.42	36.75%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220218	10.07	10.24	10.05	10.23	0.49%	0.69%	23.85%	50232	0.5103	15.12	10.16	33.33%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220217	10.2	10.26	10.15	10.18	-0.29%	-0.2%	23.24%	59311	0.6048	17.92	10.2	33.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220216	10.3	10.4	10.17	10.21	-0.29%	-0.2%	23.61%	63028	0.6448	19.1	10.23	34.25%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220215	10.26	10.42	10.16	10.24	-0.39%	-0.19%	23.97%	53487	0.549	16.26	10.26	34.65%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220214	10.28	10.37	10.21	10.28	-0.58%	-0.1%	24.46%	51274	0.5276	15.63	10.29	35.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220211	10.48	10.52	10.31	10.34	-1.71%	-0.58%	25.18%	55104	0.5729	16.97	10.4	36.48%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220210	10.56	10.65	10.43	10.52	-0.57%	0.1%	27.36%	73933	0.7767	23.01	10.51	37.93%	7.72	0%	7.81	0%	8.26	0%	0.42%
20220209	10.28	10.63	10.27	10.58	2.82%	0.67%	28.09%	76876	0.8077	23.93	10.51	37.93%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211203	12.65	13.15	12.2	12.42	0%	-1.19%	50.36%	318545	4.0038	118.61	12.57	64.96%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211202	12.58	12.65	12.25	12.42	-1.35%	-0.08%	50.36%	209746	2.608	77.26	12.43	63.12%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211201	12.42	12.83	12.38	12.59	-0.16%	-0.08%	52.42%	193529	2.438	72.23	12.6	65.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211130	13.08	13.12	12.52	12.61	-2.47%	-0.47%	52.66%	259060	3.2812	97.21	12.67	66.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211129	12.56	13.48	12.5	12.93	0.15%	-0.77%	56.54%	356572	4.6473	137.68	13.03	71%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211126	13.22	13.35	12.56	12.91	-2.2%	0.47%	56.3%	460845	5.9236	175.49	12.85	68.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211125	13.32	14.06	13.15	13.2	-0.9%	-2.73%	59.81%	418259	5.6749	168.12	13.57	78.08%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211124	13.39	13.9	13.24	13.32	-2.2%	-1.7%	61.26%	565877	7.6702	227.23	13.55	77.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211123	12.42	13.62	12.31	13.62	10.02%	1.79%	64.89%	619959	8.2944	245.72	13.38	75.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211122	12.38	12.58	12.22	12.38	0.57%	-0.08%	49.88%	281431	3.4865	103.29	12.39	62.6%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211119	11.33	12.38	11.33	12.31	8.75%	2.84%	49.03%	440609	5.276	156.3	11.97	57.09%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211118	11.42	11.55	11.2	11.32	-0.7%	-0.26%	37.05%	170214	1.9323	57.24	11.35	48.95%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211117	11.67	11.71	11.4	11.4	-2.4%	-0.96%	38.01%	188019	2.1643	64.12	11.51	51.05%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211116	11.79	11.85	11.52	11.68	-0.6%	-0.09%	41.4%	180295	2.1076	62.44	11.69	53.41%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211115	11.61	12.07	11.51	11.75	1.82%	-0.84%	42.25%	258667	3.0641	90.77	11.85	55.51%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211112	11.6	11.68	11.36	11.54	-1.11%	0.35%	39.71%	170756	1.9635	58.17	11.5	50.92%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211111	11.49	11.74	11.3	11.67	1.92%	1.04%	41.28%	220009	2.5416	75.3	11.55	51.57%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211110	11.4	11.46	11.11	11.45	0.26%	1.15%	38.62%	173586	1.9645	58.2	11.32	48.56%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211109	11.37	11.53	11.2	11.42	0.62%	0.26%	38.26%	225392	2.5672	76.05	11.39	49.48%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211108	11.28	11.47	11.05	11.35	1.34%	0.62%	37.41%	185156	2.088	61.86	11.28	48.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211105	11.34	11.49	11.16	11.2	-1.75%	-1.06%	35.59%	161065	1.8228	54	11.32	48.56%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211104	11.28	11.46	11.17	11.4	1.79%	0.53%	38.01%	205340	2.3293	69.01	11.34	48.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211103	11.22	11.32	11	11.2	-0.18%	0.09%	35.59%	184914	2.0701	61.33	11.19	46.85%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211102	11.2	11.66	11.08	11.22	0.54%	-0.97%	35.84%	310769	3.5211	104.31	11.33	48.69%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211101	10.72	11.25	10.72	11.16	4.2%	0.63%	35.11%	307571	3.41	101.02	11.09	45.54%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211029	10.19	10.8	10.12	10.71	5.21%	1.71%	29.66%	233292	2.4568	72.78	10.53	38.19%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211028	10.76	10.82	10.15	10.18	-5.74%	-1.93%	23.24%	217804	2.2612	66.99	10.38	36.22%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211027	10.83	10.94	10.64	10.8	-0.46%	0.09%	30.75%	191902	2.0701	61.33	10.79	41.6%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211026	10.41	10.98	10.41	10.85	4.03%	0.18%	31.36%	305551	3.3082	98.01	10.83	42.13%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211025	10.43	10.59	10.35	10.43	-0.48%	-0.1%	26.27%	94982	0.992	29.39	10.44	37.01%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211022	10.55	10.63	10.35	10.48	-1.41%	0%	26.88%	92165	0.9662	28.62	10.48	37.53%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211021	10.51	10.71	10.5	10.63	0.28%	0.19%	28.69%	87494	0.9283	27.5	10.61	39.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211020	10.8	10.81	10.6	10.6	-1.4%	-0.66%	28.33%	89896	0.9588	28.4	10.67	40.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211019	10.53	10.85	10.51	10.75	1.03%	0.09%	30.15%	121739	1.3069	38.72	10.74	40.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211018	10.7	10.83	10.54	10.64	-0.09%	-0.37%	28.81%	111611	1.1923	35.32	10.68	40.16%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211015	10.5	10.74	10.32	10.65	0.76%	0.66%	28.93%	124425	1.3158	38.98	10.58	38.85%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211014	11	11.15	10.41	10.57	-1.86%	-1.31%	27.97%	191526	2.051	60.76	10.71	40.55%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211013	10.88	11.16	10.65	10.77	2.38%	-1.1%	30.39%	198274	2.159	63.96	10.89	42.91%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211012	10.48	10.53	10.2	10.52	0.38%	1.64%	27.36%	100230	1.0369	30.72	10.35	35.83%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211011	10.52	10.71	10.45	10.48	-0.47%	-0.47%	26.88%	101378	1.0677	31.63	10.53	38.19%	7.72	0%	7.81	0%	8.26	0%	0.42%
20211008	10.18	10.6	10.17	10.53	4.67%	1.15%	27.48%	172985	1.8014	53.37	10.41	36.61%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210930	9.94	10.07	9.87	10.06	1.21%	0.9%	21.79%	69330	0.6915	20.49	9.97	30.84%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210929	9.9	10.07	9.78	9.94	0.4%	0.1%	20.34%	86971	0.8638	25.59	9.93	30.31%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210928	9.84	9.95	9.63	9.9	0.61%	1.64%	19.85%	92904	0.9048	26.8	9.74	27.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210927	10.2	10.26	9.81	9.84	-3.62%	-0.91%	19.13%	137913	1.3694	40.57	9.93	30.31%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210924	10.38	10.45	10.1	10.21	-2.11%	-0.29%	23.61%	122872	1.2587	37.29	10.24	34.38%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210923	10.11	10.5	10.05	10.43	3.57%	1.26%	26.27%	191943	1.9779	58.6	10.3	35.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210922	10.02	10.24	9.9	10.07	0.1%	-0.3%	21.91%	119086	1.2022	35.62	10.1	32.55%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210917	10.08	10.1	9.82	10.06	-0.1%	1%	21.79%	140254	1.3974	41.4	9.96	30.71%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210916	10.08	10.15	9.94	10.07	0%	0.2%	21.91%	143288	1.4394	42.64	10.05	31.89%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210915	10.15	10.15	9.91	10.07	0%	0.3%	21.91%	119127	1.1962	35.44	10.04	31.76%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210914	10.41	10.45	10.04	10.07	-3.27%	-1.18%	21.91%	219025	2.2309	66.09	10.19	33.73%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210913	10.6	10.71	10.2	10.41	-4.23%	-0.19%	26.03%	287548	2.9984	88.83	10.43	36.88%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210910	11.22	11.36	10.83	10.87	-3.03%	-1.18%	31.6%	247531	2.7235	80.68	11	44.36%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210909	11.1	11.54	10.87	11.21	-0.18%	0.36%	35.71%	369196	4.1252	122.21	11.17	46.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210908	10.36	11.35	10.31	11.23	8.71%	2.37%	35.96%	562068	6.1651	182.64	10.97	43.96%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210907	10.4	10.53	10.29	10.33	-1.24%	-0.19%	25.06%	181023	1.8742	55.52	10.35	35.83%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210906	10.23	10.59	10.01	10.46	1.26%	0.87%	26.63%	149195	1.5471	45.83	10.37	36.09%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210729	9.33	9.54	9.22	9.27	0.65%	-0.64%	12.23%	175539	1.6383	48.54	9.33	22.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210728	9.96	9.96	9	9.21	-7.34%	-1.29%	11.5%	308361	2.8763	85.21	9.33	22.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210727	10.38	10.49	9.81	9.94	-4.42%	-2.17%	20.34%	189862	1.9287	57.14	10.16	33.33%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210726	10.63	10.63	9.99	10.4	-1.52%	1.07%	25.91%	235591	2.4251	71.84	10.29	35.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210723	11.14	11.22	10.4	10.56	-5.29%	-2.13%	27.85%	259136	2.7966	82.85	10.79	41.6%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210722	11.1	11.3	10.95	11.15	0.09%	0.36%	34.99%	145098	1.6121	47.76	11.11	45.8%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210721	11.08	11.35	11.07	11.14	0.91%	-0.36%	34.87%	137390	1.5357	45.5	11.18	46.72%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210720	10.9	11.1	10.74	11.04	0%	1.28%	33.66%	139783	1.5241	45.15	10.9	43.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210719	10.84	11.23	10.59	11.04	0.27%	0.36%	33.66%	214491	2.3601	69.92	11	44.36%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210716	11.63	11.65	10.83	11.01	-5.74%	-0.9%	33.29%	369533	4.1047	121.6	11.11	45.8%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210715	11.82	12.17	11.5	11.68	-1.1%	-0.85%	41.4%	299138	3.523	104.37	11.78	54.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210714	11.4	12.1	11.32	11.81	2.87%	0.51%	42.98%	352167	4.1378	122.58	11.75	54.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210713	11.41	11.69	11.23	11.48	1.68%	0.35%	38.98%	207790	2.378	70.45	11.44	50.13%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210712	11.13	11.49	11.06	11.29	1.26%	0.09%	36.68%	214146	2.4161	71.58	11.28	48.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210709	11.26	11.38	11.03	11.15	-0.98%	0.18%	34.99%	173363	1.9288	57.14	11.13	46.06%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210708	11.47	11.83	11.12	11.26	-2.85%	-1.23%	36.32%	268609	3.0617	90.7	11.4	49.61%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210707	11.11	11.83	10.96	11.59	4.32%	0.52%	40.31%	306190	3.5311	104.61	11.53	51.31%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210706	11.53	11.6	10.89	11.11	-3.56%	-0.71%	34.5%	356767	3.9935	118.31	11.19	46.85%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210705	11.38	11.8	11.3	11.52	-0.95%	0.17%	39.47%	410417	4.7203	139.84	11.5	50.92%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210702	10.52	11.74	10.46	11.63	9%	2.74%	40.8%	668457	7.569	224.23	11.32	48.56%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210701	10.08	11	10	10.67	6.38%	1.23%	29.18%	525649	5.5399	164.12	10.54	38.32%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210630	10	10.29	9.9	10.03	-0.99%	-0.5%	21.43%	265333	2.6753	79.26	10.08	32.28%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210629	9.9	10.33	9.65	10.13	3.47%	0.5%	22.64%	422113	4.257	126.11	10.08	32.28%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210628	10.1	10.41	9.72	9.79	-0.2%	-2.1%	18.52%	299088	2.9908	88.6	10	31.23%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210625	9.9	10.2	9.7	9.81	-1.21%	-0.91%	18.77%	235765	2.333	69.12	9.9	29.92%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210624	9.79	10.04	9.64	9.93	0.51%	1.12%	20.22%	261734	2.5713	76.18	9.82	28.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210623	9.97	10.06	9.74	9.88	-2.27%	0.3%	19.61%	257514	2.5356	75.12	9.85	29.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210622	9.68	10.33	9.55	10.11	4.23%	1.1%	22.4%	470365	4.7031	139.33	10	31.23%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210621	9.61	9.8	9.52	9.7	-1.02%	0.41%	17.43%	232366	2.2437	66.47	9.66	26.77%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210618	9.8	9.9	9.63	9.8	0.1%	0.51%	18.64%	300975	2.9357	86.97	9.75	27.95%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210617	9.99	10.18	9.67	9.79	-0.61%	-0.91%	18.52%	320764	3.17	93.91	9.88	29.66%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210616	9.96	10.07	9.58	9.85	-1.1%	0.31%	19.25%	456128	4.4794	132.7	9.82	28.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210615	10.88	11	9.89	9.96	-4.32%	-3.11%	20.58%	578502	5.949	176.24	10.28	34.91%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210611	10.8	11.09	10.22	10.41	-2.71%	-2.25%	26.03%	773219	8.231	243.85	10.65	39.76%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210610	9.72	10.7	9.62	10.7	9.97%	3.48%	29.54%	469433	4.8553	143.84	10.34	35.7%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210609	9.41	9.95	9.31	9.73	5.53%	0.72%	17.8%	561289	5.4196	160.56	9.66	26.77%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210608	9.13	9.46	9.06	9.22	1.99%	-0.22%	11.62%	628953	5.8117	172.17	9.24	21.26%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210607	8.22	9.04	8.18	9.04	9.98%	3.31%	9.44%	536364	4.6927	139.02	8.75	14.83%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210604	8.05	8.25	7.88	8.22	1.61%	2.24%	-0.48%	275824	2.2185	65.72	8.04	5.51%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210603	8.21	8.34	8.08	8.09	-2.06%	-1.1%	-2.06%	224460	1.8372	54.43	8.18	7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210602	8.22	8.4	8.05	8.26	0.49%	0.12%	0%	240012	1.9789	58.63	8.25	8.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210601	8.29	8.33	8.15	8.22	-0.84%	0%	-0.48%	150320	1.2358	36.61	8.22	7.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210531	8.35	8.37	8.17	8.29	0.12%	0.36%	0.36%	107071	0.8849	26.22	8.26	8.4%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210528	8.5	8.55	8.25	8.28	-1.43%	-1.08%	0.24%	215902	1.8075	53.55	8.37	9.84%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210527	8.22	8.53	8.2	8.4	-0.71%	0.12%	1.69%	231311	1.9405	57.49	8.39	10.1%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210526	8.55	8.62	8.44	8.46	-1.51%	-0.59%	2.42%	196744	1.6742	49.6	8.51	11.68%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210525	8.5	8.78	8.41	8.59	0.59%	-0.12%	4%	231155	1.9872	58.87	8.6	12.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210524	8.5	8.72	8.39	8.54	0.83%	0%	3.39%	186792	1.5954	47.26	8.54	12.07%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210521	8.67	8.69	8.29	8.47	-2.31%	0.47%	2.54%	316991	2.6716	79.15	8.43	10.63%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210520	8.7	8.9	8.56	8.67	-2.36%	-0.23%	4.96%	409370	3.5587	105.43	8.69	14.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210519	9.14	9.55	9.03	9.28	1.09%	-0.22%	12.35%	428723	3.9875	118.13	9.3	22.05%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210518	8.62	9.35	8.52	9.18	6.62%	2.46%	11.14%	457120	4.0961	121.35	8.96	17.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210517	8.62	8.75	8.45	8.61	0.23%	0.35%	4.24%	281551	2.4157	71.57	8.58	12.6%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210514	8.52	8.79	8.47	8.59	1.06%	-0.12%	4%	330192	2.8399	84.13	8.6	12.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210513	8.45	8.66	8.39	8.5	0.35%	-0.23%	2.91%	435125	3.7085	109.87	8.52	11.81%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210512	7.8	8.47	7.74	8.47	10%	3.55%	2.54%	481301	3.9368	116.63	8.18	7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210511	7.57	7.73	7.48	7.7	1.18%	1.18%	-6.78%	127417	0.9691	28.71	7.61	-0.13%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210510	7.65	7.72	7.53	7.61	-0.91%	0%	-7.87%	155958	1.1868	35.16	7.61	-0.13%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210507	7.8	7.82	7.64	7.68	-1.03%	-0.39%	-7.02%	148316	1.1429	33.86	7.71	1.18%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210506	7.72	8.05	7.66	7.76	0.39%	-1.4%	-6.05%	211738	1.6669	49.38	7.87	3.28%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210430	8.02	8.08	7.68	7.73	-3.86%	-1.02%	-6.42%	283797	2.2151	65.62	7.81	2.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210429	8.06	8.15	8.03	8.04	-0.99%	-0.37%	-2.66%	130421	1.0531	31.2	8.07	5.91%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210428	7.98	8.22	7.95	8.12	0.37%	0.25%	-1.69%	145125	1.1751	34.81	8.1	6.3%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210427	8.55	8.62	7.95	8.09	-5.27%	-0.74%	-2.06%	363108	2.9589	87.66	8.15	6.96%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210426	8.36	8.73	8.35	8.54	1.91%	-0.12%	3.39%	230412	1.9708	58.39	8.55	12.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210423	8.47	8.48	8.32	8.38	-0.83%	0.12%	1.45%	122955	1.0288	30.48	8.37	9.84%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210422	8.55	8.61	8.45	8.45	-0.59%	-0.71%	2.3%	131130	1.1162	33.07	8.51	11.68%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210421	8.52	8.57	8.36	8.5	-0.35%	0.24%	2.91%	112474	0.9539	28.26	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210416	8.4	8.53	8.37	8.5	1.19%	0.24%	2.91%	113462	0.9617	28.49	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210415	8.48	8.55	8.35	8.4	-0.59%	-0.36%	1.69%	124443	1.0493	31.09	8.43	10.63%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210414	8.25	8.5	8.22	8.45	2.67%	0.6%	2.3%	144099	1.2098	35.84	8.4	10.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210413	8.35	8.41	8.23	8.23	-2.14%	-0.72%	-0.36%	139043	1.1523	34.14	8.29	8.79%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210412	8.53	8.54	8.33	8.41	-1.18%	-0.12%	1.82%	195338	1.6446	48.72	8.42	10.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210409	8.5	8.63	8.42	8.51	-0.12%	0%	3.03%	149825	1.2755	37.79	8.51	11.68%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210408	8.57	8.61	8.5	8.52	-0.81%	-0.35%	3.15%	165857	1.4177	42	8.55	12.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210407	8.49	8.64	8.41	8.59	0.94%	0.35%	4%	209098	1.7903	53.04	8.56	12.34%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210406	8.68	8.69	8.45	8.51	-0.7%	-0.58%	3.03%	264267	2.2611	66.99	8.56	12.34%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210402	8.34	8.68	8.27	8.57	2.76%	0.94%	3.75%	264409	2.2437	66.47	8.49	11.42%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210401	8.36	8.42	8.24	8.34	-0.36%	0.36%	0.97%	154147	1.281	37.95	8.31	9.06%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210330	8.3	8.43	8.22	8.25	0.24%	-0.48%	-0.12%	225193	1.8664	55.29	8.29	8.79%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210329	8.27	8.35	8.16	8.23	-0.36%	-0.36%	-0.36%	230606	1.9041	56.41	8.26	8.4%	7.72	0%	7.81	0%	8.26	0%	0.42%
20210326	8.13	8.35	8.13	8.26	1.98%	0.12%	0%	326263	2.6923	79.76	8.25	8.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201215	8.48	8.95	8.37	8.88	4.84%	0.68%	7.51%	309388	2.7277	80.81	8.82	15.75%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201214	8.75	8.8	8.35	8.47	-3.53%	-0.24%	2.54%	218718	1.8562	54.99	8.49	11.42%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201211	8.66	8.95	8.6	8.78	1.5%	-0.23%	6.3%	310704	2.7344	81.01	8.8	15.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201210	8.39	8.77	8.33	8.65	4.22%	0.35%	4.72%	269753	2.3256	68.9	8.62	13.12%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201209	8.51	8.52	8.27	8.3	-2.81%	-1.31%	0.48%	112090	0.9432	27.94	8.41	10.37%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201208	8.31	8.57	8.25	8.54	2.64%	0.95%	3.39%	199979	1.6919	50.12	8.46	11.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201207	8.39	8.43	8.31	8.32	-0.95%	-0.6%	0.73%	121258	1.0146	30.06	8.37	9.84%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201204	8.38	8.41	8.28	8.4	0.72%	0.72%	1.69%	101941	0.8502	25.19	8.34	9.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201203	8.38	8.42	8.25	8.34	-1.18%	0%	0.97%	179564	1.498	44.38	8.34	9.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201202	8.51	8.51	8.38	8.44	-0.71%	0.24%	2.18%	162297	1.367	40.5	8.42	10.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201201	8.4	8.54	8.38	8.5	1.07%	0.24%	2.91%	130083	1.1032	32.68	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201130	8.49	8.61	8.35	8.41	-0.83%	-0.83%	1.82%	146783	1.2442	36.86	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201127	8.63	8.63	8.4	8.48	-2.08%	0%	2.66%	181359	1.5378	45.56	8.48	11.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201126	8.61	8.88	8.54	8.66	1.88%	-0.35%	4.84%	251676	2.1859	64.76	8.69	14.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201125	8.51	8.64	8.42	8.5	0.47%	-0.35%	2.91%	173858	1.4837	43.95	8.53	11.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201124	8.52	8.57	8.42	8.46	-0.7%	-0.12%	2.42%	155130	1.3145	38.94	8.47	11.15%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201123	8.63	8.66	8.44	8.52	-1.62%	-0.12%	3.15%	211900	1.8074	53.54	8.53	11.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201120	8.81	8.85	8.5	8.66	-1.48%	0.46%	4.84%	232904	2.0077	59.48	8.62	13.12%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201119	8.94	8.97	8.5	8.79	-4.14%	0.57%	6.42%	366713	3.206	94.98	8.74	14.7%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201118	8.76	9.53	8.74	9.17	3.97%	-1.4%	11.02%	556570	5.1739	153.28	9.3	22.05%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201117	9.68	9.68	8.71	8.82	-8.79%	-2.97%	6.78%	681518	6.1926	183.46	9.09	19.29%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201116	8.97	9.85	8.94	9.67	6.85%	2.11%	17.07%	569193	5.3908	159.7	9.47	24.28%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201113	9.04	9.13	8.87	9.05	-0.98%	0.44%	9.56%	277647	2.5015	74.11	9.01	18.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201112	8.87	9.27	8.84	9.14	1.11%	0.99%	10.65%	325949	2.9486	87.35	9.05	18.77%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201111	9.4	9.45	8.8	9.04	-3.32%	-0.33%	9.44%	580245	5.2632	155.92	9.07	19.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201110	9.37	9.39	9.02	9.35	0.65%	1.52%	13.2%	491838	4.5292	134.18	9.21	20.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201109	9.08	9.54	9.05	9.29	4.62%	-0.54%	12.47%	664385	6.2023	183.74	9.34	22.57%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201106	8.52	9	8.47	8.88	5.84%	0.91%	7.51%	429438	3.78	111.98	8.8	15.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201105	8.22	8.48	8.22	8.39	2.57%	0.36%	1.57%	191104	1.5971	47.31	8.36	9.71%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201104	8.31	8.31	8.09	8.18	-1.68%	0%	-0.97%	122044	0.9983	29.57	8.18	7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201103	8.16	8.35	8.07	8.32	2.34%	0.85%	0.73%	140493	1.1592	34.34	8.25	8.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201102	8.06	8.24	8	8.13	0.99%	-0.12%	-1.57%	141071	1.1478	34	8.14	6.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201030	8.37	8.41	8.03	8.05	-3.82%	-1.71%	-2.54%	193799	1.5867	47.01	8.19	7.48%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201029	8.35	8.57	8.33	8.37	-2.11%	-0.59%	1.33%	176277	1.4841	43.97	8.42	10.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201028	8.32	8.55	8.15	8.55	3.14%	2.4%	3.51%	238232	1.9899	58.95	8.35	9.58%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201027	8.92	8.96	8.22	8.29	-7.06%	-1.31%	0.36%	410477	3.4496	102.2	8.4	10.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201026	8.87	8.98	8.65	8.92	0%	0.9%	7.99%	141668	1.2524	37.1	8.84	16.01%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201023	8.99	9.18	8.88	8.92	-0.89%	-1.11%	7.99%	174916	1.5774	46.73	9.02	18.37%	7.72	0%	7.81	0%	8.26	0%	0.42%
20201022	8.93	9.06	8.85	9	0.33%	0.22%	8.96%	159729	1.4338	42.48	8.98	17.85%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200909	9.2	9.26	8.66	8.76	-4.99%	-1.35%	6.05%	364465	3.2379	95.92	8.88	16.54%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200908	9.29	9.35	9.15	9.22	-1.5%	-0.11%	11.62%	182732	1.6872	49.98	9.23	21.13%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200907	9.6	9.68	9.2	9.36	-2.6%	-0.64%	13.32%	276397	2.6027	77.11	9.42	23.62%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200904	9.51	9.69	9.45	9.61	-0.62%	0.42%	16.34%	146917	1.4065	41.67	9.57	25.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200903	9.76	9.89	9.63	9.67	-1.23%	-0.51%	17.07%	153574	1.4927	44.22	9.72	27.56%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200902	9.92	9.93	9.62	9.79	-0.91%	0%	18.52%	204379	2.0004	59.26	9.79	28.48%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200901	9.96	10.08	9.75	9.88	-0.1%	0.3%	19.61%	194239	1.913	56.67	9.85	29.27%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200831	9.8	10.25	9.68	9.89	1.64%	-1.3%	19.73%	364172	3.6505	108.15	10.02	31.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200828	9.74	9.82	9.54	9.73	1.04%	0.52%	17.8%	238596	2.3093	68.41	9.68	27.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200827	9.48	9.7	9.35	9.63	1.8%	0.63%	16.59%	319640	3.0574	90.58	9.57	25.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200826	10.3	10.49	9.35	9.46	-7.25%	-2.57%	14.53%	692512	6.721	199.11	9.71	27.43%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200825	10.58	10.61	10.09	10.2	-4.67%	-0.68%	23.49%	408480	4.1938	124.24	10.27	34.78%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200824	10.71	10.77	10.37	10.7	0.47%	0.94%	29.54%	255616	2.7086	80.24	10.6	39.11%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200821	10.85	10.91	10.44	10.65	-0.47%	0%	28.93%	268344	2.8581	84.67	10.65	39.76%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200820	10.63	11.03	10.55	10.7	0%	-0.37%	29.54%	298183	3.2029	94.89	10.74	40.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200819	11.09	11.14	10.67	10.7	-3.25%	-1.47%	29.54%	378107	4.1066	121.66	10.86	42.52%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200818	11.19	11.37	11.03	11.06	-1.25%	-0.98%	33.9%	325724	3.6375	107.76	11.17	46.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200817	11.14	11.33	10.68	11.2	2.19%	1.17%	35.59%	452159	5.006	148.3	11.07	45.28%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200814	11.12	11.3	10.66	10.96	-1.88%	0.55%	32.69%	411163	4.4823	132.79	10.9	43.04%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200813	11.3	11.45	10.7	11.17	1.36%	0.54%	35.23%	473625	5.2633	155.93	11.11	45.8%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200812	10.5	11.27	10.5	11.02	4.16%	0.27%	33.41%	650788	7.1493	211.8	10.99	44.23%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200811	11.45	11.59	10.58	10.58	-10.03%	-3.82%	28.09%	868070	9.5456	282.79	11	44.36%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200810	13.33	13.59	11.76	11.76	-10.02%	-4.47%	42.37%	983330	12.1011	358.5	12.31	61.55%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200807	11.77	13.07	11.77	13.07	10.02%	1.79%	58.23%	737450	9.4663	280.44	12.84	68.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200806	11.6	12.23	11.51	11.88	2.86%	0%	43.83%	718715	8.5389	252.97	11.88	55.91%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200805	10.5	11.55	10.48	11.55	10%	2.39%	39.83%	594899	6.7117	198.84	11.28	48.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200804	10.6	10.95	10.4	10.5	-0.19%	-1.32%	27.12%	521805	5.5506	164.44	10.64	39.63%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200803	10.5	10.81	10.01	10.52	5.09%	1.06%	27.36%	602754	6.2762	185.93	10.41	36.61%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200731	9.68	10.24	9.6	10.01	4.82%	1.32%	21.19%	667285	6.5925	195.3	9.88	29.66%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200730	9.35	9.75	9.33	9.55	0.74%	0.1%	15.62%	650982	6.2105	183.99	9.54	25.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200729	8.5	9.48	8.43	9.48	9.98%	1.61%	14.77%	699897	6.5279	193.39	9.33	22.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200728	8.82	8.88	8.5	8.62	-1.6%	-0.35%	4.36%	241655	2.0904	61.93	8.65	13.52%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200727	9	9.04	8.6	8.76	-1.13%	0%	6.05%	219355	1.9212	56.92	8.76	14.96%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200724	9.15	9.18	8.78	8.86	-3.06%	-0.89%	7.26%	330161	2.9529	87.48	8.94	17.32%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200723	9	9.33	8.92	9.14	0%	0.44%	10.65%	368541	3.3546	99.38	9.1	19.42%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200722	8.9	9.28	8.81	9.14	1.78%	0.22%	10.65%	431077	3.931	116.46	9.12	19.69%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200721	8.59	9.04	8.55	8.98	5.52%	1.47%	8.72%	569549	5.038	149.25	8.85	16.14%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200720	8.18	8.54	8.12	8.51	5.45%	1.67%	3.03%	331383	2.7739	82.18	8.37	9.84%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200717	8.18	8.3	8.03	8.07	-0.98%	-0.86%	-2.3%	336267	2.738	81.11	8.14	6.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200716	8.65	8.76	8.09	8.15	-4.57%	-3.78%	-1.33%	390022	3.3028	97.85	8.47	11.15%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200715	9.12	9.13	8.4	8.54	-6.05%	-2.84%	3.39%	510978	4.4893	133	8.79	15.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200714	9.68	9.68	8.86	9.09	3.06%	-0.66%	10.05%	654729	5.9893	177.43	9.15	20.08%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200713	8.64	8.95	8.03	8.82	4.26%	0.57%	6.78%	413001	3.6208	107.27	8.77	15.09%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200710	9	9.36	8.36	8.46	-1.17%	-4.19%	2.42%	551143	4.8679	144.21	8.83	15.88%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200709	8.4	8.76	8.33	8.56	2.15%	0.59%	3.63%	350056	2.978	88.22	8.51	11.68%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200708	8.05	8.43	8.02	8.38	3.97%	0.72%	1.45%	337772	2.8089	83.21	8.32	9.19%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200707	8.15	8.34	8	8.06	0.25%	-1.71%	-2.42%	339907	2.7863	82.54	8.2	7.61%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200706	7.85	8.1	7.78	8.04	4.69%	0.88%	-2.66%	354903	2.83	83.84	7.97	4.59%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200703	7.58	7.83	7.53	7.68	1.45%	-0.13%	-7.02%	369305	2.8386	84.09	7.69	0.92%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200702	7.44	7.64	7.33	7.57	1.2%	0.8%	-8.35%	430774	3.2333	95.79	7.51	-1.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200701	7.19	7.68	7.08	7.48	4.18%	1.22%	-9.44%	384279	2.84	84.14	7.39	-3.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200630	7.15	7.23	7.09	7.18	2.72%	0%	-13.08%	144731	1.039	30.78	7.18	-5.77%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200629	7.1	7.17	6.95	6.99	-2.1%	-0.71%	-15.38%	167683	1.1805	34.97	7.04	-7.61%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200624	7.19	7.25	7.1	7.14	-1.11%	-0.14%	-13.56%	109921	0.786	23.29	7.15	-6.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200623	7.39	7.44	7.2	7.22	-2.3%	-0.96%	-12.59%	156450	1.1402	33.78	7.29	-4.33%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200622	7.33	7.43	7.31	7.39	0.54%	0.41%	-10.53%	165885	1.2214	36.18	7.36	-3.41%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200619	7.33	7.43	7.26	7.35	-0.14%	0%	-11.02%	194465	1.4292	42.34	7.35	-3.54%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200618	7.32	7.45	7.23	7.36	0.27%	0.41%	-10.9%	204523	1.4989	44.41	7.33	-3.81%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200617	7.29	7.38	7.22	7.34	0.96%	0.55%	-11.14%	196929	1.4381	42.6	7.3	-4.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200616	7.24	7.31	7.19	7.27	1.68%	0.28%	-11.99%	153124	1.1102	32.89	7.25	-4.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200615	7.11	7.35	7.1	7.15	0%	-1.11%	-13.44%	198134	1.4329	42.45	7.23	-5.12%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200612	7.05	7.22	7.02	7.15	-0.97%	0.28%	-13.44%	136342	0.9716	28.78	7.13	-6.43%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200611	7.17	7.26	7.12	7.22	0.28%	0.42%	-12.59%	137202	0.9867	29.23	7.19	-5.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200610	7.35	7.35	7.11	7.2	-1.5%	0.28%	-12.83%	152579	1.0962	32.48	7.18	-5.77%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200609	7.26	7.35	7.22	7.31	0.41%	0.14%	-11.5%	110774	0.8087	23.96	7.3	-4.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200608	7.38	7.4	7.21	7.28	-0.27%	-0.14%	-11.86%	143762	1.0483	31.06	7.29	-4.33%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200605	7.39	7.41	7.28	7.3	0%	-0.54%	-11.62%	140137	1.0289	30.48	7.34	-3.67%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200604	7.4	7.45	7.27	7.3	-2.01%	-0.14%	-11.62%	204776	1.4977	44.37	7.31	-4.07%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200603	7.48	7.58	7.32	7.45	0.68%	-0.13%	-9.81%	315864	2.357	69.83	7.46	-2.1%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200602	7.38	7.54	7.34	7.4	0.68%	-0.4%	-10.41%	266963	1.9826	58.74	7.43	-2.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200601	7.19	7.42	7.17	7.35	2.65%	0.41%	-11.02%	293981	2.1527	63.77	7.32	-3.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200529	7.08	7.2	7.05	7.16	0.28%	0.28%	-13.32%	214586	1.5313	45.37	7.14	-6.3%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200528	7.2	7.48	7.15	7.34	2.51%	0%	-11.14%	326535	2.396	70.98	7.34	-3.67%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200527	7.28	7.28	7.14	7.16	-2.19%	-0.42%	-13.32%	112284	0.8076	23.93	7.19	-5.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200526	7.1	7.35	7.05	7.32	3.54%	1.53%	-11.38%	160899	1.1594	34.35	7.21	-5.38%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200525	7.18	7.18	6.9	7.07	-0.98%	0.86%	-14.41%	150989	1.0578	31.34	7.01	-8.01%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200522	7.11	7.38	7.11	7.14	-2.72%	-0.97%	-13.56%	190933	1.3771	40.8	7.21	-5.38%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200521	7.5	7.64	7.33	7.34	1.38%	-2%	-11.14%	319847	2.395	70.95	7.49	-1.71%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200520	7.52	7.57	7.17	7.24	-5.36%	-1.23%	-12.35%	274022	2.0076	59.48	7.33	-3.81%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200519	7.56	7.86	7.51	7.65	4.51%	0%	-7.38%	481540	3.6841	109.14	7.65	0.39%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200518	7.26	7.36	7.06	7.32	0.83%	1.39%	-11.38%	206651	1.4911	44.17	7.22	-5.25%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200515	7.38	7.44	7.25	7.26	-0.68%	-0.82%	-12.11%	175202	1.2822	37.99	7.32	-3.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200514	7.38	7.49	7.25	7.31	-0.81%	-0.68%	-11.5%	226546	1.6664	49.37	7.36	-3.41%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200513	7.3	7.45	7.26	7.37	0.27%	0.27%	-10.77%	242107	1.7791	52.71	7.35	-3.54%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200512	7.46	7.48	7.19	7.35	-1.74%	0.41%	-11.02%	283451	2.0737	61.43	7.32	-3.94%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200511	7.6	7.67	7.4	7.48	-0.93%	-0.4%	-9.44%	252628	1.8968	56.19	7.51	-1.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200508	7.65	7.75	7.54	7.55	-1.31%	-1.18%	-8.6%	300344	2.2944	67.97	7.64	0.26%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200507	7.92	8.1	7.55	7.65	-1.16%	-1.67%	-7.38%	465680	3.6236	107.35	7.78	2.1%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200506	7.55	7.82	7.39	7.74	-2.15%	1.18%	-6.3%	481785	3.6862	109.2	7.65	0.39%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200430	7.8	8.37	7.8	7.91	2.2%	-1.74%	-4.24%	574122	4.6213	136.91	8.05	5.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200429	8.5	8.6	7.71	7.74	-9.68%	-5.38%	-6.3%	918318	7.5082	222.43	8.18	7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200428	8.57	8.57	8.12	8.57	10.01%	1.42%	3.75%	990717	8.371	247.99	8.45	10.89%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200427	7.79	7.79	7.79	7.79	10.03%	0%	-5.69%	42033	0.3274	9.7	7.79	2.23%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200424	7.16	7.28	6.96	7.08	-0.42%	0.28%	-14.29%	196314	1.3854	41.04	7.06	-7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200423	7.21	7.3	7.08	7.11	-2.87%	-1.11%	-13.92%	259247	1.8652	55.26	7.19	-5.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200422	7.14	7.57	7.08	7.32	2.66%	0.41%	-11.38%	442224	3.2237	95.5	7.29	-4.33%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200421	6.98	7.24	6.91	7.13	1.42%	0.56%	-13.68%	403400	2.8604	84.74	7.09	-6.96%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200420	6.46	7.03	6.44	7.03	10.02%	2.33%	-14.89%	374590	2.5717	76.19	6.87	-9.84%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200417	6.36	6.55	6.35	6.39	1.27%	-0.78%	-22.64%	164924	1.0616	31.45	6.44	-15.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200416	6.2	6.42	6.12	6.31	2.1%	0.32%	-23.61%	140746	0.8855	26.23	6.29	-17.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200415	6.29	6.31	6.15	6.18	-1.75%	-0.48%	-25.18%	113894	0.7069	20.94	6.21	-18.5%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200414	6.22	6.31	6.16	6.29	1.13%	0.96%	-23.85%	124358	0.7749	22.96	6.23	-18.24%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200413	6.42	6.42	6.12	6.22	-3.86%	-0.48%	-24.7%	185012	1.1555	34.23	6.25	-17.98%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200410	6.41	6.76	6.29	6.47	0%	0.47%	-21.67%	286510	1.8456	54.68	6.44	-15.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200409	6.23	6.64	6.16	6.47	5.37%	1.09%	-21.67%	351290	2.2488	66.62	6.4	-16.01%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200408	6.1	6.25	6.01	6.14	1.32%	0%	-25.67%	364781	2.2411	66.39	6.14	-19.42%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200407	5.62	6.06	5.58	6.06	9.98%	2.71%	-26.63%	292896	1.7272	51.17	5.9	-22.57%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200403	5.67	5.67	5.46	5.51	-3.16%	-0.72%	-33.29%	205182	1.1384	33.73	5.55	-27.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200402	5.54	5.72	5.49	5.69	2.15%	1.07%	-31.11%	269368	1.5162	44.92	5.63	-26.12%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200401	5.75	5.8	5.56	5.57	-3.8%	-1.94%	-32.57%	225194	1.2801	37.92	5.68	-25.46%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200331	5.93	5.97	5.68	5.79	-1.19%	-0.17%	-29.9%	131288	0.7618	22.57	5.8	-23.88%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200324	6.09	6.14	5.86	6.1	2.01%	1.16%	-26.15%	174032	1.0487	31.07	6.03	-20.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200323	6.18	6.18	5.87	5.98	-5.08%	-1.16%	-27.6%	137694	0.8327	24.67	6.05	-20.6%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200320	6.26	6.32	6.14	6.3	1.45%	0.96%	-23.73%	91410	0.5702	16.89	6.24	-18.11%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200319	6.04	6.26	6.04	6.21	2.31%	0.65%	-24.82%	131789	0.8128	24.08	6.17	-19.03%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200318	6.43	6.44	6.07	6.07	-4.56%	-3.19%	-26.51%	132384	0.8306	24.61	6.27	-17.72%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200317	6.32	6.46	6.03	6.36	1.6%	1.11%	-23%	111122	0.6985	20.69	6.29	-17.45%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200316	6.89	6.94	6.24	6.26	-8.08%	-4.28%	-24.21%	170521	1.1159	33.06	6.54	-14.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200313	6.41	6.85	6.3	6.81	-0.87%	2.71%	-17.55%	141779	0.9405	27.86	6.63	-12.99%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200312	6.89	7.17	6.81	6.87	-1.58%	-1.29%	-16.83%	148078	1.0308	30.54	6.96	-8.66%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200311	7.16	7.24	6.98	6.98	-3.19%	-1.97%	-15.5%	152811	1.0882	32.24	7.12	-6.56%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200310	6.8	7.27	6.62	7.21	4.95%	4.04%	-12.71%	193127	1.3386	39.66	6.93	-9.06%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200309	7.2	7.24	6.86	6.87	-5.89%	-2.14%	-16.83%	179001	1.2558	37.2	7.02	-7.87%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200306	7.36	7.53	7.3	7.3	-2.01%	-1.35%	-11.62%	137643	1.0182	30.16	7.4	-2.89%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200305	7.52	7.56	7.31	7.45	0.4%	0.13%	-9.81%	164857	1.2258	36.31	7.44	-2.36%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200304	7.33	7.46	7.22	7.42	0.27%	0.95%	-10.17%	162962	1.1983	35.5	7.35	-3.54%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200303	7.34	7.58	7.25	7.4	3.5%	-0.67%	-10.41%	238959	1.7803	52.74	7.45	-2.23%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200302	6.85	7.25	6.85	7.15	3.92%	0.7%	-13.44%	180327	1.2801	37.92	7.1	-6.82%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200228	7.27	7.48	6.88	6.88	-9.95%	-3.23%	-16.71%	246579	1.7525	51.92	7.11	-6.69%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200227	7.98	7.98	7.47	7.64	-0.39%	0.26%	-7.51%	201829	1.538	45.56	7.62	0%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200226	7.86	7.91	7.5	7.67	-5.43%	-0.78%	-7.14%	370133	2.8605	84.74	7.73	1.44%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200225	7.65	8.16	7.37	8.11	3.31%	3.31%	-1.82%	559496	4.3932	130.15	7.85	3.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200224	7.27	7.95	7	7.85	8.58%	2.75%	-4.96%	489966	3.7454	110.96	7.64	0.26%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200221	7.08	7.33	7.05	7.23	1.83%	0.14%	-12.47%	241835	1.7468	51.75	7.22	-5.25%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200220	6.89	7.13	6.81	7.1	2.16%	1.72%	-14.04%	233275	1.6288	48.25	6.98	-8.4%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200219	6.98	7.1	6.83	6.95	-0.86%	0.43%	-15.86%	193518	1.3392	39.67	6.92	-9.19%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200218	6.83	7.06	6.76	7.01	3.39%	1.74%	-15.13%	210701	1.4527	43.04	6.89	-9.58%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200217	6.48	6.78	6.48	6.78	4.31%	1.35%	-17.92%	199012	1.3315	39.45	6.69	-12.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200214	6.54	6.64	6.47	6.5	-1.52%	-0.61%	-21.31%	143414	0.9379	27.79	6.54	-14.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200213	6.78	6.8	6.55	6.6	-1.79%	-0.6%	-20.1%	143122	0.9497	28.14	6.64	-12.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200212	6.59	6.76	6.51	6.72	1.82%	1.36%	-18.64%	181648	1.2048	35.69	6.63	-12.99%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200211	6.8	6.83	6.55	6.6	-1.2%	-0.6%	-20.1%	132954	0.8825	26.14	6.64	-12.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200210	6.63	6.73	6.53	6.68	1.06%	0.6%	-19.13%	144861	0.9612	28.48	6.64	-12.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200207	6.44	6.66	6.38	6.61	2.32%	1.07%	-19.98%	162245	1.0607	31.42	6.54	-14.17%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200206	6.36	6.52	6.22	6.46	2.22%	1.1%	-21.79%	198462	1.2686	37.58	6.39	-16.14%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200205	6.16	6.39	6.1	6.32	3.44%	0.8%	-23.49%	197904	1.2402	36.74	6.27	-17.72%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200204	5.8	6.29	5.8	6.11	-5.12%	0.66%	-26.03%	284179	1.7241	51.08	6.07	-20.34%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200203	6.44	6.44	6.44	6.44	-10.06%	0%	-22.03%	14129	0.091	2.7	6.44	-15.49%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200123	7.6	7.68	7.16	7.16	-10.05%	-2.98%	-13.32%	292459	2.1594	63.97	7.38	-3.15%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200122	7.86	8.1	7.72	7.96	1.27%	0.25%	-3.63%	151554	1.2036	35.66	7.94	4.2%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200121	7.97	8.01	7.77	7.86	-2%	0.13%	-4.84%	133505	1.0482	31.05	7.85	3.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200120	7.88	8.03	7.73	8.02	1.26%	2.17%	-2.91%	151595	1.1905	35.27	7.85	3.02%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200117	8.16	8.18	7.86	7.92	-2.94%	-0.88%	-4.12%	182820	1.4603	43.26	7.99	4.86%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200116	8.17	8.22	8.05	8.16	-0.73%	0.74%	-1.21%	160012	1.2968	38.42	8.1	6.3%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200115	8.23	8.41	8.06	8.22	0.61%	0.12%	-0.48%	234420	1.9235	56.98	8.21	7.74%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200114	8.28	8.29	8.09	8.17	-0.85%	0.12%	-1.09%	211311	1.7238	51.07	8.16	7.09%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200113	8.08	8.32	8.04	8.24	1.1%	0.73%	-0.24%	304908	2.4929	73.85	8.18	7.35%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200110	7.82	8.26	7.81	8.15	4.62%	0.25%	-1.33%	489870	3.9802	117.91	8.13	6.69%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200109	7.82	7.86	7.7	7.79	1.3%	0.13%	-5.69%	145463	1.1324	33.55	7.78	2.1%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200108	8.07	8.07	7.65	7.69	-5.06%	-1.66%	-6.9%	296406	2.3165	68.63	7.82	2.62%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200107	8	8.18	7.91	8.1	1.63%	0.62%	-1.94%	270105	2.1734	64.39	8.05	5.64%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200106	7.8	8.08	7.7	7.97	1.14%	0.25%	-3.51%	242060	1.9248	57.02	7.95	4.33%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200103	7.93	8	7.72	7.88	0.38%	0.25%	-4.6%	224121	1.7609	52.17	7.86	3.15%	7.72	0%	7.81	0%	8.26	0%	0.42%
20200102	7.68	7.98	7.58	7.85	3.15%	0.51%	-4.96%	243637	1.9034	56.39	7.81	2.49%	7.72	0%	7.81	0%	8.26	0%	0.42%