| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.25 | 5.5 | 5.24 | 5.42 | 2.85% | 0.93% | -33.98% | 38247 | 0.2053 | 60.39 | 5.37 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230927 | 5.36 | 5.4 | 5.23 | 5.27 | -1.5% | -0.19% | -35.81% | 35202 | 0.1858 | 55.29 | 5.28 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230926 | 5.59 | 5.59 | 5.35 | 5.35 | -3.6% | -1.47% | -34.84% | 53603 | 0.291 | 88.57 | 5.43 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230925 | 5.44 | 5.55 | 5.42 | 5.55 | 4.91% | 0.54% | -32.4% | 81163 | 0.4484 | 144.18 | 5.52 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230922 | 5.55 | 5.6 | 5.29 | 5.29 | -5.03% | -1.67% | -35.57% | 71343 | 0.3835 | 135.51 | 5.38 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230921 | 5.63 | 5.7 | 5.4 | 5.57 | 0.18% | 1.27% | -32.16% | 58699 | 0.323 | 117.29 | 5.5 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230920 | 5.65 | 5.81 | 5.43 | 5.56 | 0.18% | -1.24% | -32.28% | 87495 | 0.4924 | 168.21 | 5.63 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230919 | 5.4 | 5.55 | 5.32 | 5.55 | 4.91% | 0.73% | -32.4% | 83221 | 0.4582 | 153.6 | 5.51 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230918 | 5.01 | 5.29 | 4.99 | 5.29 | 4.96% | 1.73% | -35.57% | 27483 | 0.143 | 53.26 | 5.2 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230915 | 5.01 | 5.06 | 4.97 | 5.04 | 0.4% | 0.6% | -38.61% | 15560 | 0.0779 | 29.05 | 5.01 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230914 | 5.2 | 5.24 | 4.95 | 5.02 | -3.65% | -0.59% | -38.86% | 34605 | 0.1746 | 64.19 | 5.05 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230913 | 5.18 | 5.33 | 5.14 | 5.21 | 0.39% | -0.19% | -36.54% | 18970 | 0.0991 | 36.55 | 5.22 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230912 | 5.14 | 5.22 | 5.08 | 5.19 | 0.19% | 0.39% | -36.78% | 22197 | 0.1147 | 39.51 | 5.17 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230911 | 5.29 | 5.3 | 5.14 | 5.18 | -2.26% | -0.38% | -36.91% | 32832 | 0.1707 | 58.29 | 5.2 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230908 | 5.41 | 5.6 | 5.27 | 5.3 | -2.21% | -1.67% | -35.44% | 55666 | 0.3003 | 105.13 | 5.39 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230907 | 5.06 | 5.47 | 5.05 | 5.42 | 4.03% | 2.65% | -33.98% | 86889 | 0.4585 | 172.52 | 5.28 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230906 | 5.07 | 5.3 | 5.06 | 5.21 | 3.17% | -1.14% | -36.54% | 95905 | 0.5055 | 227.2 | 5.27 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230905 | 5.04 | 5.23 | 5.02 | 5.05 | 0% | -1.17% | -38.49% | 29133 | 0.1488 | 83.13 | 5.11 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230904 | 5.01 | 5.12 | 4.97 | 5.05 | 1.2% | 0% | -38.49% | 27861 | 0.1406 | 80.15 | 5.05 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230901 | 4.94 | 5.03 | 4.85 | 4.99 | 1.84% | 1.22% | -39.22% | 21454 | 0.1058 | 62.86 | 4.93 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230831 | 5 | 5 | 4.83 | 4.9 | -2.2% | 0% | -40.32% | 31377 | 0.1538 | 93.79 | 4.9 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230830 | 4.91 | 5.11 | 4.85 | 5.01 | 2.87% | -0.2% | -38.98% | 50977 | 0.2561 | 168.17 | 5.02 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230829 | 4.67 | 4.87 | 4.63 | 4.87 | 4.96% | 1.04% | -40.68% | 26975 | 0.13 | 27.47 | 4.82 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230828 | 4.76 | 4.85 | 4.61 | 4.64 | 0.43% | -0.85% | -43.48% | 17704 | 0.0828 | 14.64 | 4.68 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230825 | 4.61 | 4.74 | 4.58 | 4.62 | 0.43% | -1.28% | -43.73% | 21550 | 0.1008 | 77.27 | 4.68 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230824 | 4.58 | 4.65 | 4.5 | 4.6 | 1.1% | 0.22% | -43.97% | 13739 | 0.063 | 45.18 | 4.59 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230823 | 4.7 | 4.71 | 4.54 | 4.55 | -3.81% | -1.3% | -44.58% | 26982 | 0.1245 | 84.09 | 4.61 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230822 | 4.9 | 4.9 | 4.65 | 4.73 | -3.27% | -0.21% | -42.39% | 28059 | 0.133 | 91.7 | 4.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230821 | 5.02 | 5.02 | 4.89 | 4.89 | -2.4% | -1.21% | -40.44% | 17162 | 0.0849 | 59.47 | 4.95 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230818 | 5.01 | 5.11 | 4.99 | 5.01 | 0.2% | -0.6% | -38.98% | 16029 | 0.0808 | 55.14 | 5.04 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230817 | 4.97 | 5.02 | 4.9 | 5 | 0.2% | 0.6% | -39.1% | 12643 | 0.0628 | 41.85 | 4.97 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230816 | 5.1 | 5.11 | 4.87 | 4.99 | -2.73% | -0.4% | -39.22% | 25778 | 0.1291 | 79.81 | 5.01 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230815 | 5.16 | 5.3 | 5.12 | 5.13 | 0.2% | -1.54% | -37.52% | 22452 | 0.1169 | 65.7 | 5.21 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230814 | 5.19 | 5.22 | 5.06 | 5.12 | -2.66% | -0.39% | -37.64% | 19525 | 0.1003 | 58.04 | 5.14 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230811 | 5.2 | 5.42 | 5.15 | 5.26 | 1.35% | -0.38% | -35.93% | 34952 | 0.1847 | 107.36 | 5.28 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230810 | 5.11 | 5.29 | 5.07 | 5.19 | 1.76% | 0% | -36.78% | 24534 | 0.1273 | 86.28 | 5.19 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230809 | 5.1 | 5.15 | 5.05 | 5.1 | 0% | 0% | -37.88% | 15230 | 0.0777 | 55.27 | 5.1 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230808 | 5.04 | 5.16 | 5.03 | 5.1 | 0% | 0.2% | -37.88% | 18542 | 0.0944 | 64 | 5.09 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230807 | 5.2 | 5.2 | 5.05 | 5.1 | -1.92% | 0% | -37.88% | 16816 | 0.0857 | 60.86 | 5.1 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230804 | 5.28 | 5.33 | 5.19 | 5.2 | -2.26% | -0.76% | -36.66% | 14527 | 0.0761 | 57.31 | 5.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230803 | 5.36 | 5.45 | 5.26 | 5.32 | -1.3% | -0.19% | -35.2% | 17773 | 0.0948 | 74.86 | 5.33 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230802 | 5.25 | 5.48 | 5.22 | 5.39 | 2.86% | 0.37% | -34.35% | 21214 | 0.1139 | 99.86 | 5.37 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230801 | 5.21 | 5.26 | 5.2 | 5.24 | 0.96% | 0% | -36.18% | 7351 | 0.0385 | 40.18 | 5.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230731 | 5.18 | 5.25 | 5.13 | 5.19 | 1.17% | 0% | -36.78% | 15199 | 0.0789 | 78.53 | 5.19 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230728 | 5.15 | 5.19 | 5.04 | 5.13 | -0.77% | 0.2% | -37.52% | 11963 | 0.0612 | 63.04 | 5.12 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230727 | 5.32 | 5.32 | 5.13 | 5.17 | -0.19% | -0.39% | -37.03% | 13149 | 0.0682 | 68.09 | 5.19 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230726 | 5.24 | 5.24 | 5.16 | 5.18 | -1.15% | -0.38% | -36.91% | 11460 | 0.0596 | 56.59 | 5.2 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230725 | 5.22 | 5.27 | 5.2 | 5.24 | 0.77% | 0% | -36.18% | 8109 | 0.0425 | 37.65 | 5.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230724 | 5.21 | 5.31 | 5.16 | 5.2 | 0.39% | -0.76% | -36.66% | 7428 | 0.0389 | 33.42 | 5.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230721 | 5.32 | 5.33 | 5.17 | 5.18 | -2.26% | -1.52% | -36.91% | 9558 | 0.0503 | 41.37 | 5.26 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230720 | 5.35 | 5.47 | 5.3 | 5.3 | -1.49% | -1.3% | -35.44% | 9958 | 0.0535 | 43.09 | 5.37 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230719 | 5.49 | 5.55 | 5.33 | 5.38 | -2.36% | -0.55% | -34.47% | 19326 | 0.1046 | 81.56 | 5.41 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230718 | 5.51 | 5.6 | 5.42 | 5.51 | 1.1% | -0.18% | -32.89% | 18111 | 0.1 | 75.15 | 5.52 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230717 | 5.4 | 5.5 | 5.38 | 5.45 | 0.55% | 0.18% | -33.62% | 11558 | 0.0629 | 45.77 | 5.44 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230714 | 5.54 | 5.64 | 5.36 | 5.42 | -1.81% | -1.28% | -33.98% | 14775 | 0.0811 | 54.82 | 5.49 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230713 | 5.65 | 5.7 | 5.51 | 5.52 | -3.16% | -0.9% | -32.76% | 20488 | 0.1142 | 77.43 | 5.57 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230712 | 5.4 | 5.7 | 5.27 | 5.7 | 4.97% | 2.7% | -30.57% | 24110 | 0.1337 | 88.88 | 5.55 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230711 | 5.41 | 5.59 | 5.34 | 5.43 | 0.93% | -0.73% | -33.86% | 15836 | 0.0866 | 59.9 | 5.47 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230710 | 5.51 | 5.57 | 5.33 | 5.38 | -2.36% | -0.74% | -34.47% | 16533 | 0.0896 | 57.71 | 5.42 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230707 | 5.62 | 5.62 | 5.46 | 5.51 | -1.96% | -0.18% | -32.89% | 12217 | 0.0674 | 36.3 | 5.52 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230706 | 5.72 | 5.84 | 5.56 | 5.62 | -2.43% | -0.71% | -31.55% | 13366 | 0.0757 | 38.36 | 5.66 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230705 | 5.96 | 5.97 | 5.73 | 5.76 | -3.52% | -0.86% | -29.84% | 25349 | 0.1473 | 71.24 | 5.81 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230704 | 5.81 | 6.09 | 5.76 | 5.97 | 2.93% | 0.84% | -27.28% | 25331 | 0.15 | 71.94 | 5.92 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230703 | 5.82 | 5.88 | 5.75 | 5.8 | -1.36% | -0.34% | -29.35% | 25932 | 0.1508 | 71 | 5.82 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230630 | 5.83 | 5.92 | 5.79 | 5.88 | 0.86% | 0.34% | -28.38% | 12679 | 0.0743 | 33.5 | 5.86 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230629 | 5.83 | 5.95 | 5.82 | 5.83 | -0.85% | -0.68% | -28.99% | 11557 | 0.0678 | 27.44 | 5.87 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230628 | 6.07 | 6.09 | 5.87 | 5.88 | -3.13% | -1.18% | -28.38% | 22084 | 0.1313 | 47.48 | 5.95 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230627 | 5.86 | 6.16 | 5.85 | 6.07 | 0% | 1% | -26.07% | 29074 | 0.1746 | 52.89 | 6.01 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230626 | 6.5 | 6.59 | 6.07 | 6.07 | -3.34% | -4.11% | -26.07% | 59419 | 0.3763 | 97.62 | 6.33 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230621 | 5.97 | 6.28 | 5.89 | 6.28 | 5.02% | 2.28% | -23.51% | 31570 | 0.1939 | 51.63 | 6.14 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230620 | 6.13 | 6.14 | 5.98 | 5.98 | -0.99% | -0.83% | -27.16% | 26537 | 0.1599 | 41.8 | 6.03 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230619 | 6.17 | 6.17 | 5.97 | 6.04 | -2.11% | -0.17% | -26.43% | 31055 | 0.1879 | 46.82 | 6.05 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230616 | 6.16 | 6.25 | 6.1 | 6.17 | 0% | -0.16% | -24.85% | 28023 | 0.1733 | 41.02 | 6.18 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230615 | 6.41 | 6.41 | 6.05 | 6.17 | -2.53% | -0.8% | -24.85% | 40825 | 0.254 | 57.43 | 6.22 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230614 | 6.3 | 6.48 | 6.16 | 6.33 | 0% | 0.64% | -22.9% | 52268 | 0.3289 | 71.66 | 6.29 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230613 | 6.27 | 6.66 | 6.22 | 6.33 | -1.56% | -1.56% | -22.9% | 57267 | 0.3682 | 85.75 | 6.43 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230612 | 6.41 | 6.49 | 6.09 | 6.43 | 0.31% | 4.05% | -21.68% | 111068 | 0.6861 | 167.63 | 6.18 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230609 | 6.97 | 7.09 | 6.41 | 6.41 | -5.04% | -4.75% | -21.92% | 104305 | 0.7017 | 195.06 | 6.73 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230608 | 6.68 | 6.75 | 6.48 | 6.75 | 4.98% | 0.9% | -17.78% | 41250 | 0.2761 | 90.6 | 6.69 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230607 | 6.29 | 6.43 | 6.08 | 6.43 | 5.07% | 2.55% | -21.68% | 44725 | 0.2806 | 89.51 | 6.27 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230606 | 5.77 | 6.12 | 5.74 | 6.12 | 4.97% | 1.83% | -25.46% | 53187 | 0.3198 | 102.79 | 6.01 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230605 | 5.68 | 5.83 | 5.59 | 5.83 | 5.05% | 1.39% | -28.99% | 69821 | 0.4014 | 130 | 5.75 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230602 | 5.3 | 5.55 | 5.2 | 5.55 | 4.91% | 2.78% | -32.4% | 67409 | 0.364 | 124.35 | 5.4 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230601 | 5.29 | 5.29 | 5.14 | 5.29 | 4.96% | 0.19% | -35.57% | 80997 | 0.4278 | 146.43 | 5.28 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230531 | 5.04 | 5.04 | 5.04 | 5.04 | 5% | 0% | -38.61% | 9187 | 0.0463 | 15.06 | 5.04 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230530 | 4.57 | 4.8 | 4.45 | 4.8 | 5.03% | 3.9% | -41.53% | 35155 | 0.1623 | 50.45 | 4.62 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230529 | 4.7 | 4.76 | 4.48 | 4.57 | -3.18% | 0% | -44.34% | 42042 | 0.192 | 55.4 | 4.57 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230526 | 5 | 5 | 4.72 | 4.72 | -5.03% | -0.42% | -42.51% | 39563 | 0.1875 | 56.12 | 4.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230525 | 5 | 5.23 | 4.86 | 4.97 | -0.4% | -1.39% | -39.46% | 73722 | 0.3713 | 117.12 | 5.04 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230524 | 4.85 | 4.99 | 4.81 | 4.99 | 5.05% | 0.6% | -39.22% | 49961 | 0.2478 | 86.89 | 4.96 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230523 | 4.46 | 4.75 | 4.46 | 4.75 | 5.09% | 1.5% | -42.14% | 69866 | 0.327 | 124.7 | 4.68 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230522 | 4.32 | 4.54 | 4.32 | 4.52 | 4.63% | 0.67% | -44.95% | 55681 | 0.2502 | 107 | 4.49 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230519 | 4.4 | 4.55 | 4.29 | 4.32 | -3.14% | -1.59% | -47.38% | 98967 | 0.4344 | 202.25 | 4.39 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230518 | 4.13 | 4.55 | 4.13 | 4.46 | 3% | 1.83% | -45.68% | 128853 | 0.5641 | 323.4 | 4.38 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230517 | 4.33 | 4.33 | 4.33 | 4.33 | -5.04% | 0% | -47.26% | 32030 | 0.1387 | 96.66 | 4.33 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230516 | 4.56 | 4.68 | 4.56 | 4.56 | -5% | 0% | -44.46% | 92503 | 0.4221 | 257.32 | 4.56 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230515 | 4.8 | 4.8 | 4.8 | 4.8 | -4.95% | 0% | -41.53% | 15664 | 0.0752 | 40.13 | 4.8 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230510 | 5.6 | 5.6 | 5.6 | 5.6 | -4.92% | -0.18% | -31.79% | 2619 | 0.0147 | 7.51 | 5.61 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230509 | 5.89 | 5.89 | 5.89 | 5.89 | -5% | -0.17% | -28.26% | 6682 | 0.0394 | 15.69 | 5.9 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230508 | 6.2 | 6.2 | 6.2 | 6.2 | -5.05% | 0.16% | -24.48% | 2439 | 0.0151 | 5.59 | 6.19 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230505 | 6.53 | 6.53 | 6.53 | 6.53 | -4.95% | 0.15% | -20.46% | 3787 | 0.0247 | 8.34 | 6.52 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230504 | 6.87 | 6.87 | 6.87 | 6.87 | -4.98% | -0.15% | -16.32% | 3632 | 0.025 | 7.79 | 6.88 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230428 | 7.23 | 7.23 | 7.23 | 7.23 | -4.99% | -0.14% | -11.94% | 1313 | 0.0095 | 2.6 | 7.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230426 | 7.33 | 7.86 | 7.33 | 7.61 | 0.66% | -0.91% | -7.31% | 32648 | 0.2508 | 63.09 | 7.68 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230425 | 7.9 | 7.91 | 7.47 | 7.56 | -3.82% | -1.95% | -7.92% | 41955 | 0.3233 | 81.41 | 7.71 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230424 | 7.36 | 7.99 | 7.2 | 7.86 | 5.65% | 3.29% | -4.26% | 80093 | 0.6092 | 153.96 | 7.61 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230421 | 7.81 | 7.81 | 7.38 | 7.44 | -4.74% | -1.85% | -9.38% | 40181 | 0.3045 | 81.14 | 7.58 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230420 | 8.05 | 8.05 | 7.76 | 7.81 | -2.38% | -0.51% | -4.87% | 35088 | 0.2753 | 76.01 | 7.85 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230419 | 8.14 | 8.14 | 7.95 | 8 | -1.72% | -0.25% | -2.56% | 27444 | 0.22 | 57.66 | 8.02 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230418 | 8.3 | 8.3 | 8.05 | 8.14 | -0.37% | 0.25% | -0.85% | 27570 | 0.224 | 57.65 | 8.12 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230417 | 8.19 | 8.29 | 8.14 | 8.17 | -0.85% | -0.37% | -0.49% | 30622 | 0.2511 | 59.24 | 8.2 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230414 | 8.21 | 8.32 | 7.91 | 8.24 | 0.73% | 2.11% | 0.37% | 58205 | 0.4697 | 112.71 | 8.07 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230413 | 8.42 | 8.51 | 8.14 | 8.18 | -3.31% | -0.97% | -0.37% | 32122 | 0.2652 | 68.53 | 8.26 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230412 | 8.25 | 8.48 | 8.25 | 8.46 | 2.92% | 0.48% | 3.05% | 23029 | 0.194 | 50.98 | 8.42 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230411 | 8.34 | 8.45 | 8.15 | 8.22 | -1.56% | 0% | 0.12% | 37962 | 0.312 | 77.32 | 8.22 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230410 | 8.53 | 8.64 | 8.35 | 8.35 | -2.45% | -1.07% | 1.71% | 45358 | 0.3827 | 91.13 | 8.44 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230407 | 8.49 | 8.6 | 8.4 | 8.56 | 1.66% | 0.59% | 4.26% | 23597 | 0.2008 | 41.87 | 8.51 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230406 | 8.65 | 8.69 | 8.38 | 8.42 | -3.66% | -1.06% | 2.56% | 43005 | 0.3658 | 74.72 | 8.51 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230404 | 8.88 | 8.9 | 8.73 | 8.74 | -1.91% | -0.57% | 6.46% | 36340 | 0.3195 | 66 | 8.79 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230403 | 8.67 | 8.98 | 8.55 | 8.91 | 4.21% | 1.48% | 8.53% | 66167 | 0.5808 | 121.5 | 8.78 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230331 | 8.6 | 8.7 | 8.53 | 8.55 | -0.58% | -0.35% | 4.14% | 22500 | 0.193 | 43.15 | 8.58 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230330 | 8.71 | 8.72 | 8.52 | 8.6 | -1.15% | -0.23% | 4.75% | 23462 | 0.2022 | 45.42 | 8.62 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230329 | 8.63 | 8.86 | 8.63 | 8.7 | 0.23% | -0.46% | 5.97% | 28173 | 0.2462 | 54.06 | 8.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230328 | 9.05 | 9.07 | 8.58 | 8.68 | -3.45% | -0.69% | 5.72% | 53768 | 0.4697 | 98.96 | 8.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230327 | 9.11 | 9.18 | 8.91 | 8.99 | -2.28% | -0.33% | 9.5% | 52104 | 0.47 | 102.65 | 9.02 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230324 | 8.82 | 9.26 | 8.82 | 9.2 | 4.31% | 0.99% | 12.06% | 102583 | 0.935 | 207.07 | 9.11 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230323 | 8.88 | 8.92 | 8.7 | 8.82 | -1.12% | 0.34% | 7.43% | 31777 | 0.2792 | 81.9 | 8.79 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230322 | 8.83 | 8.96 | 8.72 | 8.92 | 2.29% | 0.9% | 8.65% | 34857 | 0.308 | 77.99 | 8.84 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230321 | 8.82 | 8.82 | 8.57 | 8.72 | 0.23% | 0.69% | 6.21% | 30236 | 0.2617 | 67.17 | 8.66 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230320 | 8.71 | 8.75 | 8.58 | 8.7 | 0.35% | 0.46% | 5.97% | 33585 | 0.291 | 69.82 | 8.66 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230317 | 8.67 | 8.73 | 8.6 | 8.67 | 0.81% | 0.12% | 5.6% | 20242 | 0.1753 | 39.33 | 8.66 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230316 | 8.83 | 8.84 | 8.56 | 8.6 | -2.82% | -1.15% | 4.75% | 32538 | 0.283 | 57.42 | 8.7 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230315 | 8.84 | 9.05 | 8.73 | 8.85 | 1.61% | -0.45% | 7.8% | 48129 | 0.4277 | 85.5 | 8.89 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230314 | 8.8 | 8.85 | 8.64 | 8.71 | -1.02% | -0.34% | 6.09% | 32522 | 0.2844 | 57 | 8.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230313 | 8.98 | 9.08 | 8.73 | 8.8 | -2% | -0.68% | 7.19% | 47175 | 0.4179 | 77.15 | 8.86 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230310 | 9.01 | 9.07 | 8.88 | 8.98 | -0.33% | 0.22% | 9.38% | 42303 | 0.3789 | 64.46 | 8.96 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230309 | 9.15 | 9.24 | 8.95 | 9.01 | -0.88% | -0.55% | 9.74% | 32823 | 0.2975 | 48.02 | 9.06 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230308 | 9.11 | 9.25 | 8.98 | 9.09 | 1% | -0.33% | 10.72% | 39267 | 0.3581 | 56.69 | 9.12 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230307 | 9.35 | 9.35 | 9 | 9 | -3.74% | -1.42% | 9.62% | 56667 | 0.5174 | 78.09 | 9.13 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230306 | 9.22 | 9.42 | 9.08 | 9.35 | 0.65% | 1.19% | 13.89% | 63033 | 0.5827 | 86.04 | 9.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230303 | 9.13 | 9.38 | 8.97 | 9.29 | 1.86% | 0.98% | 13.15% | 68663 | 0.6316 | 90.11 | 9.2 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230302 | 9.22 | 9.31 | 9.11 | 9.12 | -1.62% | -0.55% | 11.08% | 41789 | 0.3832 | 50.3 | 9.17 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230301 | 9.29 | 9.3 | 9.15 | 9.27 | 0.43% | 0.43% | 12.91% | 46039 | 0.4251 | 42.83 | 9.23 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230228 | 9.46 | 9.52 | 9.11 | 9.23 | -2.43% | -0.54% | 12.42% | 79935 | 0.7419 | 57.59 | 9.28 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230227 | 9.3 | 9.65 | 9.1 | 9.46 | 2.05% | 0.64% | 15.23% | 95633 | 0.8988 | 68.27 | 9.4 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230224 | 8.97 | 9.37 | 8.97 | 9.27 | 3.11% | 0.87% | 12.91% | 82099 | 0.7543 | 54.97 | 9.19 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230223 | 9.03 | 9.26 | 8.94 | 8.99 | -0.88% | -0.88% | 9.5% | 58929 | 0.5342 | 36.44 | 9.07 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230222 | 8.65 | 9.07 | 8.62 | 9.07 | 3.07% | 1.34% | 10.48% | 77769 | 0.696 | 45.39 | 8.95 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230221 | 8.96 | 9.03 | 8.73 | 8.8 | -1.9% | -0.56% | 7.19% | 77613 | 0.6869 | 43.69 | 8.85 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230220 | 8.91 | 9.03 | 8.76 | 8.97 | -1.21% | 0.79% | 9.26% | 90964 | 0.8094 | 48.69 | 8.9 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230217 | 8.85 | 9.17 | 8.72 | 9.08 | 2.02% | 1% | 10.6% | 138978 | 1.2501 | 73.23 | 8.99 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230216 | 9.79 | 9.8 | 8.9 | 8.9 | -9.46% | -3.05% | 8.4% | 288388 | 2.6469 | 163.19 | 9.18 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230215 | 9.32 | 10.25 | 9.3 | 9.83 | 5.47% | -1.7% | 19.73% | 337772 | 3.3773 | 238.32 | 10 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230214 | 9.17 | 9.39 | 8.99 | 9.32 | 2.42% | 1.53% | 13.52% | 108588 | 0.9965 | 85.19 | 9.18 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230213 | 8.88 | 9.22 | 8.4 | 9.1 | 1% | 2.48% | 10.84% | 162321 | 1.4419 | 123.39 | 8.88 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230210 | 10.01 | 10.09 | 9.01 | 9.01 | -9.99% | -3.33% | 9.74% | 176992 | 1.6494 | 147.53 | 9.32 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230209 | 9.71 | 10.07 | 9.53 | 10.01 | 3.41% | 2.25% | 21.92% | 118764 | 1.1625 | 114.33 | 9.79 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230208 | 9.68 | 9.98 | 9.5 | 9.68 | -0.1% | -0.41% | 17.9% | 110097 | 1.0703 | 113.08 | 9.72 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230207 | 9.5 | 9.76 | 9.19 | 9.69 | 2.98% | 1.89% | 18.03% | 166818 | 1.5867 | 178.59 | 9.51 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230206 | 8.94 | 9.65 | 8.94 | 9.41 | 5.26% | 0.53% | 14.62% | 136057 | 1.2733 | 163.45 | 9.36 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230203 | 8.94 | 9.07 | 8.81 | 8.94 | -0.33% | 0% | 8.89% | 45349 | 0.4053 | 53.45 | 8.94 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230202 | 8.85 | 9.23 | 8.84 | 8.97 | 0.9% | -0.33% | 9.26% | 68224 | 0.6143 | 69.36 | 9 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230201 | 9 | 9.06 | 8.8 | 8.89 | -1.98% | -0.11% | 8.28% | 99812 | 0.8882 | 82.97 | 8.9 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230131 | 8.88 | 9.13 | 8.54 | 9.07 | 2.02% | 1.57% | 10.48% | 112162 | 1.0013 | 97.61 | 8.93 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230130 | 8.75 | 9.02 | 8.56 | 8.89 | 3.49% | 1.02% | 8.28% | 107186 | 0.943 | 95.59 | 8.8 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230120 | 8.5 | 8.64 | 8.28 | 8.59 | 1.42% | 1.3% | 4.63% | 79077 | 0.6705 | 69.18 | 8.48 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230119 | 8.55 | 8.66 | 8.36 | 8.47 | 0.71% | -0.7% | 3.17% | 59762 | 0.5095 | 50.63 | 8.53 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230118 | 8.54 | 8.56 | 8.35 | 8.41 | -1.41% | -0.36% | 2.44% | 59338 | 0.5006 | 45.99 | 8.44 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230117 | 8.69 | 8.69 | 8.44 | 8.53 | -0.47% | 0.12% | 3.9% | 58740 | 0.5006 | 41.43 | 8.52 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230116 | 8.67 | 8.72 | 8.39 | 8.57 | 0% | 0.12% | 4.38% | 123465 | 1.0564 | 86.89 | 8.56 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230113 | 8.5 | 8.79 | 8.28 | 8.57 | -0.7% | -0.46% | 4.38% | 198186 | 1.7058 | 151.18 | 8.61 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230112 | 8.39 | 8.97 | 8.1 | 8.63 | 2.37% | 2.74% | 5.12% | 298400 | 2.5057 | 255.4 | 8.4 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230111 | 7.71 | 8.43 | 7.61 | 8.43 | 10.05% | 2.68% | 2.68% | 59021 | 0.4843 | 63.79 | 8.21 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230110 | 7.95 | 8.02 | 7.61 | 7.66 | -3.89% | -1.03% | -6.7% | 82938 | 0.6419 | 86.59 | 7.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230109 | 8.12 | 8.21 | 7.91 | 7.97 | -1.97% | -0.87% | -2.92% | 99444 | 0.7991 | 111.83 | 8.04 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230106 | 8.19 | 8.4 | 8.1 | 8.13 | -0.97% | -0.97% | -0.97% | 130624 | 1.0722 | 159.21 | 8.21 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230105 | 8.07 | 8.26 | 7.88 | 8.21 | 3.92% | 1.23% | 0% | 161457 | 1.3097 | 216.81 | 8.11 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230104 | 7.73 | 8.03 | 7.4 | 7.9 | 4.08% | 2.07% | -3.78% | 218882 | 1.6936 | 330.67 | 7.74 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20230103 | 6.91 | 7.59 | 6.91 | 7.59 | 10% | 1.47% | -7.55% | 79289 | 0.5934 | 149.76 | 7.48 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221230 | 6.97 | 7.03 | 6.89 | 6.9 | -0.29% | -0.58% | -15.96% | 30158 | 0.2094 | 53.66 | 6.94 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221229 | 7.07 | 7.08 | 6.9 | 6.92 | -1.28% | -0.86% | -15.71% | 33843 | 0.2361 | 52.9 | 6.98 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221228 | 7.16 | 7.19 | 7 | 7.01 | -2.23% | -0.57% | -14.62% | 38789 | 0.2735 | 52.35 | 7.05 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221227 | 7.14 | 7.22 | 7.07 | 7.17 | 0.99% | 0.42% | -12.67% | 43144 | 0.3082 | 49.85 | 7.14 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221226 | 6.94 | 7.15 | 6.87 | 7.1 | 3.35% | 0.28% | -13.52% | 52534 | 0.3722 | 53.13 | 7.08 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221223 | 7 | 7.2 | 6.87 | 6.87 | -2.83% | -1.43% | -16.32% | 55593 | 0.3873 | 46.46 | 6.97 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221222 | 7.09 | 7.24 | 7.03 | 7.07 | -0.28% | -0.98% | -13.89% | 52501 | 0.3749 | 40.98 | 7.14 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221221 | 7.22 | 7.26 | 7.06 | 7.09 | -2.48% | -0.56% | -13.64% | 56095 | 0.3998 | 38.83 | 7.13 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221220 | 6.94 | 7.35 | 6.9 | 7.27 | 3.71% | 1.11% | -11.45% | 75867 | 0.5453 | 45.48 | 7.19 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221219 | 7.1 | 7.24 | 6.94 | 7.01 | -3.44% | -0.99% | -14.62% | 81607 | 0.5777 | 44.36 | 7.08 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221216 | 7.58 | 7.58 | 7.25 | 7.26 | -3.84% | -1.09% | -11.57% | 90565 | 0.665 | 46 | 7.34 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221215 | 7.48 | 7.68 | 7.39 | 7.55 | 0% | -0.4% | -8.04% | 124787 | 0.9464 | 65.72 | 7.58 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221214 | 7.32 | 7.64 | 7.31 | 7.55 | 3.71% | 0.67% | -8.04% | 158842 | 1.1906 | 88.11 | 7.5 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221213 | 7.55 | 7.55 | 7.25 | 7.28 | -3.96% | -1.09% | -11.33% | 151991 | 1.1184 | 86.81 | 7.36 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221212 | 7.96 | 7.96 | 7.29 | 7.58 | -4.89% | 0.66% | -7.67% | 222411 | 1.6756 | 138.49 | 7.53 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221209 | 8.31 | 8.48 | 7.96 | 7.97 | -4.78% | -2.21% | -2.92% | 144942 | 1.1806 | 110.11 | 8.15 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221208 | 8.79 | 8.79 | 8.3 | 8.37 | -5.53% | -0.95% | 1.95% | 176855 | 1.4947 | 152.3 | 8.45 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221207 | 9.74 | 9.78 | 8.85 | 8.86 | -9.87% | -1.56% | 7.92% | 230001 | 2.0703 | 239.7 | 9 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221206 | 9.46 | 9.89 | 9.34 | 9.83 | 3.91% | 2.29% | 19.73% | 160782 | 1.5452 | 219.82 | 9.61 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221205 | 9.16 | 9.8 | 8.85 | 9.46 | 6.17% | 1.94% | 15.23% | 217694 | 2.0209 | 339.28 | 9.28 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221202 | 8.12 | 8.91 | 8.02 | 8.91 | 10% | 4.09% | 8.53% | 70983 | 0.6076 | 128.28 | 8.56 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221201 | 8.08 | 8.25 | 8.07 | 8.1 | 0.5% | -0.61% | -1.34% | 36092 | 0.2943 | 55.66 | 8.15 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221130 | 8.1 | 8.31 | 7.9 | 8.06 | -0.98% | -0.12% | -1.83% | 47060 | 0.3797 | 66.27 | 8.07 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221129 | 8.11 | 8.22 | 8.02 | 8.14 | 0.49% | 0.62% | -0.85% | 39163 | 0.317 | 55.62 | 8.09 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221128 | 8.3 | 8.3 | 8.01 | 8.1 | -2.76% | 0% | -1.34% | 37014 | 0.2999 | 51.62 | 8.1 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221125 | 8.46 | 8.46 | 8.23 | 8.33 | -1.3% | 0.36% | 1.46% | 30314 | 0.2516 | 43.26 | 8.3 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221124 | 8.59 | 8.72 | 8.44 | 8.44 | -1.63% | -0.94% | 2.8% | 37717 | 0.3215 | 52.28 | 8.52 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221123 | 8.59 | 8.65 | 8.3 | 8.58 | -0.35% | 1.54% | 4.51% | 48004 | 0.4054 | 63.44 | 8.45 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221122 | 8.9 | 8.93 | 8.53 | 8.61 | -2.27% | -1.26% | 4.87% | 46151 | 0.4025 | 61.61 | 8.72 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221121 | 8.9 | 9.05 | 8.73 | 8.81 | -1.56% | -0.56% | 7.31% | 85470 | 0.7576 | 116.94 | 8.86 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221118 | 8.49 | 9.01 | 8.45 | 8.95 | 5.79% | 1.7% | 9.01% | 126654 | 1.1143 | 182.97 | 8.8 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221117 | 8.1 | 8.5 | 8.06 | 8.46 | 4.19% | 1.32% | 3.05% | 81440 | 0.6803 | 123.33 | 8.35 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221116 | 8.07 | 8.24 | 7.98 | 8.12 | 0.62% | -0.12% | -1.1% | 29786 | 0.2421 | 44.94 | 8.13 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221115 | 7.85 | 8.12 | 7.8 | 8.07 | 2.67% | 0.75% | -1.71% | 30830 | 0.2469 | 44 | 8.01 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221114 | 8.06 | 8.06 | 7.79 | 7.86 | -0.76% | -0.38% | -4.26% | 31277 | 0.2468 | 42.51 | 7.89 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221111 | 8.4 | 8.45 | 7.91 | 7.92 | -3.3% | -1.86% | -3.53% | 60448 | 0.4881 | 80.79 | 8.07 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221110 | 8.29 | 8.45 | 8.08 | 8.19 | -2.62% | -0.36% | -0.24% | 66187 | 0.5443 | 94.45 | 8.22 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221109 | 8.27 | 8.64 | 8.25 | 8.41 | 0.84% | -0.94% | 2.44% | 64046 | 0.5438 | 98.24 | 8.49 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221108 | 8.24 | 8.42 | 8.13 | 8.34 | 1.71% | 0.36% | 1.58% | 42662 | 0.3544 | 67.28 | 8.31 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221107 | 8.17 | 8.3 | 8 | 8.2 | 0.37% | -0.24% | -0.12% | 35903 | 0.295 | 56.43 | 8.22 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221104 | 8.15 | 8.43 | 7.94 | 8.17 | 0.12% | -0.85% | -0.49% | 55422 | 0.4568 | 84.28 | 8.24 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221103 | 7.88 | 8.19 | 7.88 | 8.16 | 3.68% | 0.87% | -0.61% | 58715 | 0.4749 | 86.27 | 8.09 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221102 | 7.76 | 8.03 | 7.74 | 7.87 | 1.68% | 0% | -4.14% | 38034 | 0.2992 | 55.76 | 7.87 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221101 | 7.5 | 7.75 | 7.48 | 7.74 | 2.93% | 1.04% | -5.72% | 36589 | 0.2801 | 48.14 | 7.66 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221031 | 7.48 | 7.76 | 7.41 | 7.52 | 1.76% | -1.31% | -8.4% | 44305 | 0.3375 | 59.26 | 7.62 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221028 | 7.79 | 7.95 | 7.37 | 7.39 | -5.13% | -2.51% | -9.99% | 41935 | 0.3177 | 54.83 | 7.58 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221027 | 7.88 | 8.08 | 7.79 | 7.79 | -2.5% | -1.77% | -5.12% | 40512 | 0.3212 | 53.63 | 7.93 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221026 | 7.9 | 8.15 | 7.9 | 7.99 | -0.62% | -0.5% | -2.68% | 41507 | 0.3333 | 55.84 | 8.03 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221025 | 8.05 | 8.12 | 7.81 | 8.04 | 0.5% | 0.25% | -2.07% | 49765 | 0.399 | 65.54 | 8.02 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221024 | 8.32 | 8.43 | 7.91 | 8 | -2.91% | -2.08% | -2.56% | 72813 | 0.5952 | 90.13 | 8.17 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221021 | 7.88 | 8.32 | 7.83 | 8.24 | 4.04% | 1.6% | 0.37% | 84706 | 0.6873 | 107.56 | 8.11 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221020 | 7.98 | 8 | 7.72 | 7.92 | 0% | 0.64% | -3.53% | 58959 | 0.4642 | 67.91 | 7.87 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221019 | 8.28 | 8.28 | 7.84 | 7.92 | -1.61% | -1.25% | -3.53% | 127267 | 1.0203 | 139.56 | 8.02 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221018 | 7.36 | 8.05 | 7.32 | 8.05 | 9.97% | 2.94% | -1.95% | 108381 | 0.8478 | 112.02 | 7.82 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20221017 | 7 | 7.48 | 6.92 | 7.32 | 3.24% | 0.69% | -10.84% | 64808 | 0.471 | 54.16 | 7.27 | 0% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0% |
| 20220721 | 7.51 | 7.75 | 7.26 | 7.59 | 1.07% | 1.2% | -7.55% | 89221 | 0.6696 | 470.65 | 7.5 | -7.18% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220720 | 7.54 | 7.66 | 7.27 | 7.51 | -0.66% | 0.67% | -8.53% | 78869 | 0.5885 | 413.65 | 7.46 | -7.67% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220719 | 7.58 | 7.76 | 7.5 | 7.56 | -0.26% | -0.4% | -7.92% | 36271 | 0.2752 | 193.44 | 7.59 | -6.06% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220718 | 7.24 | 7.7 | 7.12 | 7.58 | 5.57% | 1.07% | -7.67% | 63409 | 0.4753 | 334.08 | 7.5 | -7.18% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220715 | 7.39 | 7.4 | 7.15 | 7.18 | -3.49% | -1.1% | -12.55% | 64243 | 0.4667 | 328.04 | 7.26 | -10.15% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220714 | 7.62 | 7.67 | 7.41 | 7.44 | -3.5% | -0.93% | -9.38% | 59982 | 0.4504 | 316.58 | 7.51 | -7.05% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220713 | 7.61 | 7.83 | 7.5 | 7.71 | 1.85% | 0.52% | -6.09% | 65977 | 0.5058 | 355.52 | 7.67 | -5.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220712 | 7.57 | 7.74 | 7.35 | 7.57 | -0.39% | 0% | -7.8% | 72477 | 0.5484 | 385.46 | 7.57 | -6.31% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220711 | 7.67 | 7.95 | 7.5 | 7.6 | -0.13% | -1.55% | -7.43% | 83779 | 0.6464 | 454.35 | 7.72 | -4.46% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220708 | 7.85 | 8.01 | 7.43 | 7.61 | -3.43% | -0.91% | -7.31% | 108457 | 0.8331 | 585.58 | 7.68 | -4.95% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220707 | 8.11 | 8.39 | 7.7 | 7.88 | -3.67% | -0.63% | -4.02% | 175246 | 1.39 | 977.02 | 7.93 | -1.86% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220706 | 8 | 8.8 | 7.79 | 8.18 | 2% | -1.8% | -0.37% | 253217 | 2.109 | 1482.39 | 8.33 | 3.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220705 | 7.43 | 8.02 | 7.38 | 8.02 | 10.01% | 2.3% | -2.31% | 176584 | 1.3836 | 972.52 | 7.84 | -2.97% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220704 | 7.09 | 7.67 | 7.07 | 7.29 | -4.33% | -0.82% | -11.21% | 158655 | 1.1659 | 819.5 | 7.35 | -9.03% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220701 | 7.78 | 8.86 | 7.61 | 7.62 | -9.93% | -5.58% | -7.19% | 247833 | 2.0006 | 1406.2 | 8.07 | -0.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220630 | 7.4 | 8.49 | 6.95 | 8.46 | 9.59% | 9.87% | 3.05% | 322198 | 2.4806 | 1743.59 | 7.7 | -4.7% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220629 | 7 | 7.72 | 6.88 | 7.72 | 9.97% | 3.35% | -5.97% | 211925 | 1.5835 | 1113.02 | 7.47 | -7.55% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220628 | 6.4 | 7.02 | 6.31 | 7.02 | 10.03% | 4% | -14.49% | 62376 | 0.4211 | 295.99 | 6.75 | -16.46% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220627 | 6.13 | 6.4 | 6.04 | 6.38 | 3.74% | 1.11% | -22.29% | 34873 | 0.22 | 154.64 | 6.31 | -21.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220624 | 6.17 | 6.28 | 6.02 | 6.15 | 2.16% | 0.16% | -25.09% | 30789 | 0.1889 | 132.78 | 6.14 | -24.01% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220623 | 5.85 | 6.09 | 5.85 | 6.02 | 2.91% | 0.5% | -26.67% | 32622 | 0.1955 | 137.41 | 5.99 | -25.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220622 | 5.97 | 5.99 | 5.85 | 5.85 | -1.68% | -1.18% | -28.75% | 17744 | 0.105 | 73.8 | 5.92 | -26.73% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220621 | 5.89 | 5.97 | 5.8 | 5.95 | 0.34% | 0.68% | -27.53% | 23610 | 0.1395 | 98.05 | 5.91 | -26.86% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220620 | 5.88 | 6 | 5.88 | 5.93 | 0.68% | -0.17% | -27.77% | 23115 | 0.1373 | 96.51 | 5.94 | -26.49% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220617 | 5.9 | 6.06 | 5.82 | 5.89 | -1.01% | -0.34% | -28.26% | 26573 | 0.1571 | 110.42 | 5.91 | -26.86% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220616 | 5.98 | 5.98 | 5.83 | 5.95 | 1.02% | 0.34% | -27.53% | 19136 | 0.1134 | 79.71 | 5.93 | -26.61% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220615 | 5.88 | 6 | 5.87 | 5.89 | 0.17% | -0.84% | -28.26% | 22499 | 0.1336 | 93.91 | 5.94 | -26.49% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220614 | 5.99 | 5.99 | 5.81 | 5.88 | -0.84% | 0% | -28.38% | 21517 | 0.1265 | 88.92 | 5.88 | -27.23% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220613 | 5.97 | 6.06 | 5.89 | 5.93 | -0.34% | -0.84% | -27.77% | 25938 | 0.155 | 108.95 | 5.98 | -25.99% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220610 | 5.86 | 6.08 | 5.86 | 5.95 | 1.02% | -0.67% | -27.53% | 24689 | 0.1478 | 103.89 | 5.99 | -25.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220609 | 6.17 | 6.24 | 5.88 | 5.89 | -4.54% | -2.16% | -28.26% | 39438 | 0.2373 | 166.8 | 6.02 | -25.5% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220608 | 6.37 | 6.38 | 6.03 | 6.17 | -2.68% | -0.64% | -24.85% | 42965 | 0.2666 | 187.39 | 6.21 | -23.14% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220607 | 6.6 | 6.62 | 6.24 | 6.34 | -2.61% | -0.16% | -22.78% | 43571 | 0.2767 | 194.49 | 6.35 | -21.41% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220606 | 6.38 | 6.52 | 6.29 | 6.51 | 1.56% | 1.4% | -20.71% | 46799 | 0.3003 | 211.08 | 6.42 | -20.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220602 | 6.38 | 6.49 | 6.21 | 6.41 | 0.47% | 0.94% | -21.92% | 32288 | 0.205 | 144.09 | 6.35 | -21.41% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220601 | 6.37 | 6.51 | 6.29 | 6.38 | 0.63% | -0.31% | -22.29% | 32994 | 0.211 | 148.31 | 6.4 | -20.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220531 | 6.35 | 6.38 | 6.2 | 6.34 | 0% | 0.48% | -22.78% | 37062 | 0.2337 | 164.27 | 6.31 | -21.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220530 | 6.44 | 6.54 | 6.33 | 6.34 | -1.86% | -0.94% | -22.78% | 36990 | 0.2366 | 166.3 | 6.4 | -20.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220527 | 6.49 | 6.55 | 6.32 | 6.46 | 0.31% | 0.47% | -21.32% | 42540 | 0.2735 | 192.24 | 6.43 | -20.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220526 | 6.69 | 6.7 | 6.38 | 6.44 | -3.01% | -0.46% | -21.56% | 54780 | 0.3544 | 249.1 | 6.47 | -19.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220525 | 6.57 | 6.71 | 6.37 | 6.64 | 1.84% | 1.53% | -19.12% | 73187 | 0.479 | 336.68 | 6.54 | -19.06% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220524 | 6.35 | 6.9 | 6.35 | 6.52 | -0.61% | -0.61% | -20.58% | 94920 | 0.6231 | 437.97 | 6.56 | -18.81% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220523 | 6.44 | 6.64 | 6.34 | 6.56 | 0.15% | 0.77% | -20.1% | 102627 | 0.6684 | 469.81 | 6.51 | -19.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220520 | 6.49 | 6.71 | 6.2 | 6.55 | 5.99% | 1.39% | -20.22% | 181299 | 1.1715 | 823.43 | 6.46 | -20.05% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220519 | 5.51 | 6.18 | 5.43 | 6.18 | 9.96% | 5.82% | -24.73% | 122362 | 0.7147 | 502.35 | 5.84 | -27.72% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220518 | 5.29 | 6.08 | 5.25 | 5.62 | 0% | -1.06% | -31.55% | 133306 | 0.7576 | 532.51 | 5.68 | -29.7% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220517 | 5.11 | 5.62 | 5.05 | 5.62 | 9.98% | 5.44% | -31.55% | 34082 | 0.1815 | 127.57 | 5.33 | -34.03% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220516 | 5.17 | 5.24 | 5.08 | 5.11 | 0.2% | -0.58% | -37.76% | 13982 | 0.0719 | 50.54 | 5.14 | -36.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220513 | 5.1 | 5.17 | 5.06 | 5.1 | 0.2% | -0.39% | -37.88% | 20488 | 0.1048 | 73.66 | 5.12 | -36.63% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220512 | 5.04 | 5.25 | 5.04 | 5.09 | -0.2% | -0.59% | -38% | 23250 | 0.119 | 83.64 | 5.12 | -36.63% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220511 | 5.16 | 5.25 | 5.08 | 5.1 | -1.73% | -1.54% | -37.88% | 31230 | 0.1617 | 113.66 | 5.18 | -35.89% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220510 | 4.91 | 5.2 | 4.9 | 5.19 | 4.01% | 1.37% | -36.78% | 31073 | 0.159 | 111.76 | 5.12 | -36.63% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220509 | 4.83 | 5.06 | 4.79 | 4.99 | 3.74% | 0.4% | -39.22% | 23925 | 0.1188 | 83.5 | 4.97 | -38.49% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220506 | 4.69 | 4.83 | 4.64 | 4.81 | 0% | 1.26% | -41.41% | 23896 | 0.1136 | 79.85 | 4.75 | -41.21% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220505 | 4.8 | 4.93 | 4.71 | 4.81 | 0% | -0.41% | -41.41% | 25055 | 0.121 | 85.05 | 4.83 | -40.22% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220429 | 4.56 | 4.88 | 4.55 | 4.81 | 5.71% | 1.05% | -41.41% | 30656 | 0.1459 | 102.55 | 4.76 | -41.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220428 | 4.71 | 4.73 | 4.49 | 4.55 | -2.99% | -1.09% | -44.58% | 25848 | 0.1188 | 83.5 | 4.6 | -43.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220427 | 4.48 | 4.74 | 4.31 | 4.69 | 3.76% | 3.76% | -42.87% | 32928 | 0.1489 | 104.66 | 4.52 | -44.06% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220426 | 4.78 | 4.87 | 4.48 | 4.52 | -4.64% | -2.8% | -44.95% | 32954 | 0.1534 | 107.82 | 4.65 | -42.45% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220425 | 5.2 | 5.35 | 4.74 | 4.74 | -10.06% | -4.24% | -42.27% | 37002 | 0.1831 | 128.7 | 4.95 | -38.74% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220422 | 5.39 | 5.42 | 5.23 | 5.27 | -2.59% | -0.94% | -35.81% | 26735 | 0.1423 | 100.02 | 5.32 | -34.16% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220421 | 5.7 | 5.75 | 5.35 | 5.41 | -5.25% | -2.7% | -34.1% | 21663 | 0.1205 | 84.7 | 5.56 | -31.19% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220420 | 5.66 | 5.85 | 5.6 | 5.71 | 1.78% | -0.52% | -30.45% | 30974 | 0.1778 | 124.97 | 5.74 | -28.96% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220419 | 5.59 | 5.67 | 5.53 | 5.61 | 0.54% | 0.18% | -31.67% | 18873 | 0.1056 | 74.23 | 5.6 | -30.69% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220418 | 5.43 | 5.6 | 5.35 | 5.58 | 1.64% | 1.27% | -32.03% | 26655 | 0.147 | 103.32 | 5.51 | -31.81% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220415 | 5.73 | 5.73 | 5.42 | 5.49 | -4.52% | -1.08% | -33.13% | 32947 | 0.1829 | 128.56 | 5.55 | -31.31% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220414 | 5.71 | 5.91 | 5.71 | 5.75 | 0.7% | -0.52% | -29.96% | 16703 | 0.0965 | 67.83 | 5.78 | -28.47% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220413 | 5.86 | 5.86 | 5.71 | 5.71 | -2.89% | -1.04% | -30.45% | 19713 | 0.1137 | 79.92 | 5.77 | -28.59% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220412 | 5.69 | 5.9 | 5.59 | 5.88 | 1.73% | 2.8% | -28.38% | 37520 | 0.2146 | 150.84 | 5.72 | -29.21% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220411 | 5.81 | 5.83 | 5.62 | 5.78 | -1.37% | 0.87% | -29.6% | 29080 | 0.1667 | 117.17 | 5.73 | -29.08% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220408 | 6.03 | 6.06 | 5.78 | 5.86 | -3.14% | -0.34% | -28.62% | 38748 | 0.2277 | 160.05 | 5.88 | -27.23% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220401 | 6.13 | 6.13 | 6 | 6.05 | -0.66% | 0.33% | -26.31% | 25786 | 0.1556 | 109.37 | 6.03 | -25.37% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220331 | 6.08 | 6.17 | 6.01 | 6.09 | -0.16% | -0.16% | -25.82% | 34158 | 0.2085 | 146.55 | 6.1 | -24.5% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220330 | 6.1 | 6.16 | 6.02 | 6.1 | -0.16% | 0.33% | -25.7% | 34996 | 0.2127 | 149.5 | 6.08 | -24.75% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220329 | 6.19 | 6.24 | 6.06 | 6.11 | -1.29% | -0.16% | -25.58% | 27387 | 0.1677 | 117.87 | 6.12 | -24.26% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220328 | 6.35 | 6.35 | 6.09 | 6.19 | -0.96% | 0.16% | -24.6% | 21966 | 0.1357 | 95.38 | 6.18 | -23.51% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220325 | 6.24 | 6.39 | 6.23 | 6.25 | 0% | -0.95% | -23.87% | 21795 | 0.1375 | 96.65 | 6.31 | -21.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220324 | 6.47 | 6.47 | 6.2 | 6.25 | -2.5% | -0.79% | -23.87% | 21440 | 0.135 | 94.89 | 6.3 | -22.03% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220323 | 6.43 | 6.49 | 6.35 | 6.41 | 0.16% | -0.16% | -21.92% | 17608 | 0.113 | 79.43 | 6.42 | -20.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220322 | 6.44 | 6.44 | 6.27 | 6.4 | -0.47% | 0.79% | -22.05% | 16992 | 0.1079 | 75.84 | 6.35 | -21.41% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220321 | 6.34 | 6.52 | 6.34 | 6.43 | 1.42% | 0% | -21.68% | 20340 | 0.1308 | 91.94 | 6.43 | -20.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220318 | 6.23 | 6.4 | 6.11 | 6.34 | 2.09% | 0.48% | -22.78% | 29084 | 0.1834 | 128.91 | 6.31 | -21.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220317 | 6.27 | 6.37 | 6.18 | 6.21 | 0% | -0.96% | -24.36% | 34757 | 0.2178 | 153.09 | 6.27 | -22.4% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220316 | 6.12 | 6.25 | 5.87 | 6.21 | 4.37% | 2.14% | -24.36% | 30171 | 0.1834 | 128.91 | 6.08 | -24.75% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220315 | 6.39 | 6.43 | 5.95 | 5.95 | -7.18% | -4.34% | -27.53% | 24591 | 0.1529 | 107.47 | 6.22 | -23.02% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220311 | 6.69 | 6.7 | 6.43 | 6.64 | 0.15% | 1.37% | -19.12% | 19849 | 0.13 | 91.38 | 6.55 | -18.94% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220310 | 6.68 | 6.8 | 6.6 | 6.63 | 2% | -0.9% | -19.24% | 19938 | 0.1334 | 93.77 | 6.69 | -17.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220309 | 6.65 | 6.73 | 6.22 | 6.5 | -2.26% | -0.15% | -20.83% | 33970 | 0.2211 | 155.41 | 6.51 | -19.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220308 | 6.84 | 6.89 | 6.58 | 6.65 | -2.92% | -0.75% | -19% | 24154 | 0.1619 | 113.8 | 6.7 | -17.08% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220307 | 6.95 | 6.97 | 6.82 | 6.85 | -1.72% | -0.29% | -16.57% | 20065 | 0.1379 | 96.93 | 6.87 | -14.98% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220304 | 7.05 | 7.09 | 6.92 | 6.97 | -1.27% | -0.29% | -15.1% | 21477 | 0.1501 | 105.5 | 6.99 | -13.49% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220303 | 7.17 | 7.17 | 7.05 | 7.06 | -1.26% | -0.42% | -14.01% | 21464 | 0.1522 | 106.98 | 7.09 | -12.25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220302 | 7 | 7.15 | 6.99 | 7.15 | 1.71% | 1.13% | -12.91% | 29900 | 0.2115 | 148.66 | 7.07 | -12.5% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220301 | 6.96 | 7.15 | 6.96 | 7.03 | 1.01% | -0.14% | -14.37% | 29333 | 0.2065 | 145.15 | 7.04 | -12.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220228 | 7 | 7.07 | 6.81 | 6.96 | -0.85% | 0.29% | -15.23% | 26690 | 0.1851 | 130.1 | 6.94 | -14.11% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220225 | 6.95 | 7.2 | 6.95 | 7.02 | 1.45% | -0.71% | -14.49% | 26436 | 0.1868 | 131.3 | 7.07 | -12.5% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220224 | 7.1 | 7.14 | 6.82 | 6.92 | -2.67% | -0.86% | -15.71% | 40980 | 0.2859 | 200.96 | 6.98 | -13.61% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220223 | 7.01 | 7.18 | 7.01 | 7.11 | 0.57% | -0.14% | -13.4% | 23143 | 0.1647 | 115.77 | 7.12 | -11.88% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220222 | 7.11 | 7.19 | 7 | 7.07 | -1.67% | 0.14% | -13.89% | 29732 | 0.2099 | 147.54 | 7.06 | -12.62% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220221 | 7.11 | 7.27 | 7.02 | 7.19 | 1.41% | 0% | -12.42% | 25996 | 0.187 | 131.44 | 7.19 | -11.01% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220218 | 6.91 | 7.1 | 6.88 | 7.09 | 1.72% | 0.85% | -13.64% | 22091 | 0.1553 | 109.16 | 7.03 | -13% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220217 | 7.02 | 7.1 | 6.96 | 6.97 | -0.71% | -0.85% | -15.1% | 23516 | 0.1653 | 116.19 | 7.03 | -13% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220216 | 6.93 | 7.1 | 6.91 | 7.02 | 1.74% | -0.28% | -14.49% | 31311 | 0.2204 | 154.92 | 7.04 | -12.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220215 | 6.9 | 6.98 | 6.82 | 6.9 | -0.14% | 0.15% | -15.96% | 26009 | 0.1793 | 126.03 | 6.89 | -14.73% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220214 | 6.87 | 7 | 6.82 | 6.91 | 0.44% | 0.14% | -15.83% | 24229 | 0.1673 | 117.59 | 6.9 | -14.6% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220211 | 7.15 | 7.16 | 6.88 | 6.88 | -3.37% | -1.43% | -16.2% | 28029 | 0.1957 | 137.56 | 6.98 | -13.61% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220210 | 7.3 | 7.3 | 7.06 | 7.12 | -2.47% | -0.42% | -13.28% | 25305 | 0.181 | 127.22 | 7.15 | -11.51% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20220209 | 7.08 | 7.36 | 7.01 | 7.3 | 3.11% | 1.25% | -11.08% | 25991 | 0.1874 | 131.72 | 7.21 | -10.77% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211203 | 7.62 | 7.69 | 7.42 | 7.49 | -1.71% | -0.4% | -8.77% | 33519 | 0.2522 | 177.27 | 7.52 | -6.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211202 | 7.79 | 7.79 | 7.61 | 7.62 | -1.93% | -0.91% | -7.19% | 27449 | 0.2111 | 148.38 | 7.69 | -4.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211201 | 7.64 | 7.77 | 7.62 | 7.77 | 1.44% | 0.52% | -5.36% | 28109 | 0.2173 | 152.74 | 7.73 | -4.33% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211130 | 7.67 | 7.75 | 7.64 | 7.66 | -0.26% | -0.26% | -6.7% | 24635 | 0.1892 | 132.99 | 7.68 | -4.95% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211129 | 7.67 | 7.77 | 7.62 | 7.68 | -1.16% | 0% | -6.46% | 26677 | 0.2048 | 143.95 | 7.68 | -4.95% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211126 | 7.79 | 7.8 | 7.65 | 7.77 | -0.64% | 0.52% | -5.36% | 26278 | 0.2031 | 142.76 | 7.73 | -4.33% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211125 | 7.84 | 7.89 | 7.7 | 7.82 | -0.26% | 0% | -4.75% | 22565 | 0.1765 | 124.06 | 7.82 | -3.22% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211124 | 7.74 | 7.92 | 7.73 | 7.84 | 0.38% | 0.13% | -4.51% | 25863 | 0.2024 | 142.26 | 7.83 | -3.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211123 | 7.62 | 8.06 | 7.62 | 7.81 | 1.69% | -0.51% | -4.87% | 56029 | 0.4399 | 309.2 | 7.85 | -2.85% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211122 | 7.77 | 7.77 | 7.55 | 7.68 | -0.26% | 0.26% | -6.46% | 28425 | 0.2177 | 153.02 | 7.66 | -5.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211119 | 7.55 | 7.77 | 7.55 | 7.7 | 1.05% | 0.13% | -6.21% | 28584 | 0.2197 | 154.42 | 7.69 | -4.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211118 | 7.76 | 7.86 | 7.61 | 7.62 | -1.68% | -1.04% | -7.19% | 29673 | 0.2284 | 160.54 | 7.7 | -4.7% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211117 | 7.71 | 7.79 | 7.62 | 7.75 | 0.52% | 0.52% | -5.6% | 23164 | 0.1785 | 125.47 | 7.71 | -4.58% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211116 | 7.83 | 7.88 | 7.64 | 7.71 | -1.41% | -0.13% | -6.09% | 37530 | 0.2896 | 203.56 | 7.72 | -4.46% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211115 | 7.87 | 7.92 | 7.75 | 7.82 | -0.64% | -0.13% | -4.75% | 40883 | 0.3201 | 224.99 | 7.83 | -3.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211112 | 7.84 | 7.93 | 7.74 | 7.87 | 0.64% | 0.13% | -4.14% | 42622 | 0.3351 | 235.54 | 7.86 | -2.72% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211111 | 7.69 | 7.87 | 7.6 | 7.82 | 1.03% | 0.64% | -4.75% | 54184 | 0.4209 | 295.85 | 7.77 | -3.84% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211110 | 7.65 | 7.85 | 7.58 | 7.74 | 0.52% | 0.39% | -5.72% | 67407 | 0.5194 | 365.08 | 7.71 | -4.58% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211109 | 7.41 | 7.87 | 7.4 | 7.7 | 1.99% | 0.52% | -6.21% | 82565 | 0.6327 | 444.72 | 7.66 | -5.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211108 | 7.85 | 8.15 | 7.39 | 7.55 | -3.08% | -0.66% | -8.04% | 128422 | 0.9757 | 685.81 | 7.6 | -5.94% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211105 | 7.79 | 7.79 | 7.79 | 7.79 | -10.05% | 0% | -5.12% | 30305 | 0.2361 | 165.95 | 7.79 | -3.59% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211104 | 8.66 | 8.66 | 8.66 | 8.66 | -9.98% | 0% | 5.48% | 8537 | 0.0739 | 51.94 | 8.66 | 7.18% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211102 | 10.1 | 10.2 | 9.62 | 9.62 | -5.22% | -2.53% | 17.17% | 62223 | 0.6143 | 431.78 | 9.87 | 22.15% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211101 | 10.16 | 10.47 | 10.1 | 10.15 | 0.5% | -1.07% | 23.63% | 58209 | 0.5972 | 419.77 | 10.26 | 26.98% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211029 | 10.28 | 10.32 | 10.01 | 10.1 | -1.85% | -0.49% | 23.02% | 52547 | 0.5331 | 374.71 | 10.15 | 25.62% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211028 | 10.41 | 10.8 | 10.17 | 10.29 | 1.08% | -1.34% | 25.33% | 88144 | 0.9195 | 646.31 | 10.43 | 29.08% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211027 | 9.95 | 10.18 | 9.77 | 10.18 | 1.19% | 2.21% | 24% | 36358 | 0.3622 | 254.59 | 9.96 | 23.27% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211026 | 9.92 | 10.15 | 9.9 | 10.06 | 0.1% | 0.6% | 22.53% | 27799 | 0.2781 | 195.47 | 10 | 23.76% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211025 | 10.19 | 10.3 | 9.88 | 10.05 | -1.47% | 0.4% | 22.41% | 38919 | 0.3895 | 273.78 | 10.01 | 23.89% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211022 | 9.87 | 10.36 | 9.63 | 10.2 | 3.13% | 0.89% | 24.24% | 58589 | 0.5926 | 416.53 | 10.11 | 25.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211021 | 9.78 | 9.97 | 9.67 | 9.89 | 1.12% | 0.92% | 20.46% | 36670 | 0.3592 | 252.48 | 9.8 | 21.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211020 | 9.86 | 9.99 | 9.7 | 9.78 | -0.2% | -0.61% | 19.12% | 33456 | 0.3292 | 231.39 | 9.84 | 21.78% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211019 | 9.78 | 9.98 | 9.74 | 9.8 | 0.93% | -0.2% | 19.37% | 33356 | 0.3276 | 230.27 | 9.82 | 21.53% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211018 | 9.36 | 9.9 | 9.24 | 9.71 | 3.41% | 0.1% | 18.27% | 51540 | 0.4997 | 351.23 | 9.7 | 20.05% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211015 | 9.21 | 9.96 | 9.21 | 9.39 | 3.64% | -1.47% | 14.37% | 55868 | 0.5322 | 374.08 | 9.53 | 17.95% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211014 | 8.88 | 9.23 | 8.69 | 9.06 | 2.03% | 0.89% | 10.35% | 32103 | 0.2882 | 202.57 | 8.98 | 11.14% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211013 | 8.9 | 9.1 | 8.85 | 8.88 | -1.33% | -1% | 8.16% | 19341 | 0.1734 | 121.88 | 8.97 | 11.01% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211012 | 9.11 | 9.2 | 8.83 | 9 | -1.21% | 0.11% | 9.62% | 22980 | 0.2067 | 145.29 | 8.99 | 11.26% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211011 | 9.1 | 9.22 | 9.03 | 9.11 | -0.55% | 0% | 10.96% | 15002 | 0.1367 | 96.08 | 9.11 | 12.75% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20211008 | 9.18 | 9.44 | 9.09 | 9.16 | 0.33% | -0.22% | 11.57% | 19326 | 0.1774 | 124.69 | 9.18 | 13.61% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210930 | 8.46 | 9.27 | 8.46 | 9.13 | 7.79% | 0.88% | 11.21% | 52996 | 0.4794 | 336.96 | 9.05 | 12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210929 | 8.8 | 9 | 8.25 | 8.47 | -5.47% | -2.19% | 3.17% | 33423 | 0.2893 | 203.35 | 8.66 | 7.18% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210928 | 8.9 | 9.17 | 8.73 | 8.96 | 0.79% | -0.33% | 9.14% | 30412 | 0.2735 | 192.24 | 8.99 | 11.26% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210927 | 8.86 | 8.91 | 8.6 | 8.89 | 0% | 1.6% | 8.28% | 24526 | 0.2146 | 150.84 | 8.75 | 8.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210924 | 8.88 | 8.93 | 8.8 | 8.89 | 0.23% | 0.34% | 8.28% | 11018 | 0.0976 | 68.6 | 8.86 | 9.65% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210923 | 8.93 | 9.03 | 8.85 | 8.87 | -0.67% | -0.22% | 8.04% | 15537 | 0.1382 | 97.14 | 8.89 | 10.02% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210922 | 9 | 9.09 | 8.7 | 8.93 | -0.89% | -0.78% | 8.77% | 14921 | 0.1343 | 94.4 | 9 | 11.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210917 | 9.05 | 9.12 | 8.74 | 9.01 | -2.07% | 0.33% | 9.74% | 33615 | 0.3017 | 212.06 | 8.98 | 11.14% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210916 | 9.44 | 9.53 | 9.18 | 9.2 | -1.6% | -1.6% | 12.06% | 29964 | 0.2802 | 196.95 | 9.35 | 15.72% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210915 | 8.95 | 9.75 | 8.85 | 9.35 | 2.3% | -0.32% | 13.89% | 71912 | 0.6745 | 474.1 | 9.38 | 16.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210914 | 8.91 | 9.38 | 8.8 | 9.14 | 2.58% | 1.22% | 11.33% | 52384 | 0.473 | 332.47 | 9.03 | 11.76% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210913 | 8.89 | 8.98 | 8.73 | 8.91 | 0.91% | 0.68% | 8.53% | 23777 | 0.2104 | 147.89 | 8.85 | 9.53% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210910 | 8.88 | 9.04 | 8.65 | 8.83 | -0.67% | 0.34% | 7.55% | 24262 | 0.2136 | 150.14 | 8.8 | 8.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210909 | 9.04 | 9.14 | 8.86 | 8.89 | -1.55% | -0.22% | 8.28% | 19129 | 0.1705 | 119.84 | 8.91 | 10.27% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210908 | 8.95 | 9.05 | 8.82 | 9.03 | 1.92% | 1.12% | 9.99% | 22002 | 0.1965 | 138.12 | 8.93 | 10.52% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210907 | 8.8 | 9 | 8.75 | 8.86 | 0.23% | -0.23% | 7.92% | 16152 | 0.1435 | 100.86 | 8.88 | 9.9% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210906 | 8.86 | 8.96 | 8.74 | 8.84 | -0.23% | 0.23% | 7.67% | 14680 | 0.1295 | 91.02 | 8.82 | 9.16% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210729 | 9.7 | 10.12 | 9.7 | 9.99 | 5.05% | 0.3% | 21.68% | 44574 | 0.4439 | 312.01 | 9.96 | 23.27% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210728 | 10 | 10 | 9.3 | 9.51 | -4.71% | -0.73% | 15.83% | 53978 | 0.517 | 363.39 | 9.58 | 18.56% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210727 | 9.87 | 10.5 | 9.85 | 9.98 | 0.2% | -2.25% | 21.56% | 68745 | 0.7021 | 493.5 | 10.21 | 26.36% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210726 | 10.6 | 10.6 | 9.8 | 9.96 | -6.04% | -1.19% | 21.32% | 72570 | 0.7315 | 514.16 | 10.08 | 24.75% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210723 | 10.74 | 10.98 | 10.48 | 10.6 | -1.85% | -1.3% | 29.11% | 64909 | 0.6972 | 490.05 | 10.74 | 32.92% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210722 | 10.51 | 10.86 | 10.47 | 10.8 | 2.18% | 1.31% | 31.55% | 67154 | 0.7161 | 503.34 | 10.66 | 31.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210721 | 10.6 | 10.87 | 10.42 | 10.57 | 0.38% | -0.84% | 28.75% | 45978 | 0.49 | 344.42 | 10.66 | 31.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210720 | 10.59 | 10.89 | 10.51 | 10.53 | -1.59% | -0.94% | 28.26% | 39786 | 0.4229 | 297.25 | 10.63 | 31.56% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210719 | 10.52 | 10.79 | 10.22 | 10.7 | 1.23% | 2.49% | 30.33% | 61799 | 0.645 | 453.36 | 10.44 | 29.21% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210716 | 10.53 | 11 | 10.43 | 10.57 | 0.28% | -0.66% | 28.75% | 68871 | 0.733 | 515.22 | 10.64 | 31.68% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210715 | 10.69 | 11.19 | 10.5 | 10.54 | -2.41% | -2.5% | 28.38% | 109474 | 1.1836 | 831.94 | 10.81 | 33.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210714 | 10.39 | 11.39 | 10.11 | 10.8 | 2.37% | 1.5% | 31.55% | 146042 | 1.5537 | 1092.08 | 10.64 | 31.68% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210713 | 9.87 | 10.81 | 9.66 | 10.55 | 7.32% | 2.33% | 28.5% | 143081 | 1.4757 | 1037.25 | 10.31 | 27.6% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210712 | 9.77 | 10.18 | 9.68 | 9.83 | 0.31% | -1.11% | 19.73% | 59071 | 0.587 | 412.6 | 9.94 | 23.02% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210709 | 9.71 | 9.88 | 9.45 | 9.8 | 0.93% | 1.55% | 19.37% | 45571 | 0.4398 | 309.13 | 9.65 | 19.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210708 | 9.9 | 10 | 9.69 | 9.71 | -1.52% | -0.92% | 18.27% | 45506 | 0.4459 | 313.42 | 9.8 | 21.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210707 | 9.6 | 10.2 | 9.48 | 9.86 | 1.65% | -0.2% | 20.1% | 77133 | 0.762 | 535.6 | 9.88 | 22.28% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210706 | 9.58 | 9.95 | 9.55 | 9.7 | 0.83% | -0.41% | 18.15% | 53085 | 0.5168 | 363.25 | 9.74 | 20.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210705 | 9.39 | 9.74 | 9.15 | 9.62 | 5.14% | 1.58% | 17.17% | 58773 | 0.5566 | 391.23 | 9.47 | 17.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210702 | 9.13 | 9.49 | 9.05 | 9.15 | 0.33% | -1.08% | 11.45% | 35945 | 0.3326 | 233.78 | 9.25 | 14.48% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210701 | 9.49 | 9.49 | 9.12 | 9.12 | -2.67% | -0.87% | 11.08% | 32948 | 0.3031 | 213.05 | 9.2 | 13.86% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210630 | 9.42 | 9.6 | 9.25 | 9.37 | 0% | -0.43% | 14.13% | 31375 | 0.2952 | 207.49 | 9.41 | 16.46% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210629 | 9.55 | 9.62 | 9.21 | 9.37 | -2.6% | -0.32% | 14.13% | 43410 | 0.408 | 286.78 | 9.4 | 16.34% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210628 | 9.31 | 10.2 | 9.31 | 9.62 | 3.78% | -1.13% | 17.17% | 69303 | 0.6744 | 474.03 | 9.73 | 20.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210625 | 9.72 | 9.92 | 9.21 | 9.27 | -4.73% | -1.9% | 12.91% | 68569 | 0.6478 | 455.33 | 9.45 | 16.96% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210624 | 9.85 | 9.94 | 9.55 | 9.73 | -2.8% | 0.1% | 18.51% | 63016 | 0.6128 | 430.73 | 9.72 | 20.3% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210623 | 9.75 | 10.29 | 9.75 | 10.01 | 2.67% | 0% | 21.92% | 102410 | 1.0247 | 720.25 | 10.01 | 23.89% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210622 | 9.96 | 10 | 9.67 | 9.75 | -2.01% | -0.2% | 18.76% | 77149 | 0.7535 | 529.63 | 9.77 | 20.92% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210621 | 9.91 | 10.38 | 9.81 | 9.95 | 0.51% | -0.2% | 21.19% | 88597 | 0.8834 | 620.93 | 9.97 | 23.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210618 | 9.53 | 10.23 | 9.5 | 9.9 | 3.88% | -0.2% | 20.58% | 164292 | 1.6301 | 1145.78 | 9.92 | 22.77% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210617 | 8.85 | 9.53 | 8.76 | 9.53 | 10.05% | 2.14% | 16.08% | 61381 | 0.5725 | 402.4 | 9.33 | 15.47% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210616 | 9.01 | 9.22 | 8.41 | 8.66 | -4.52% | -2.26% | 5.48% | 58527 | 0.5187 | 364.59 | 8.86 | 9.65% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210615 | 9.43 | 9.44 | 9 | 9.07 | -3.82% | -0.66% | 10.48% | 60094 | 0.5487 | 385.68 | 9.13 | 13% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210611 | 9.7 | 9.94 | 9.4 | 9.43 | -4.17% | -2.18% | 14.86% | 72279 | 0.6966 | 489.63 | 9.64 | 19.31% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210610 | 9.53 | 10.1 | 9.3 | 9.84 | 1.86% | 1.03% | 19.85% | 118277 | 1.1518 | 809.59 | 9.74 | 20.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210609 | 9.6 | 10.19 | 9.51 | 9.66 | -0.41% | -0.92% | 17.66% | 86830 | 0.8466 | 595.07 | 9.75 | 20.67% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210608 | 9.77 | 9.91 | 9.57 | 9.7 | -3% | -0.51% | 18.15% | 97275 | 0.948 | 666.34 | 9.75 | 20.67% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210607 | 9.76 | 10.28 | 9.48 | 10 | 2.67% | 0.81% | 21.8% | 186739 | 1.852 | 1301.75 | 9.92 | 22.77% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210604 | 9.19 | 10.03 | 9 | 9.74 | 6.8% | 0.62% | 18.64% | 185156 | 1.7923 | 1259.79 | 9.68 | 19.8% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210603 | 9.5 | 9.5 | 9.04 | 9.12 | -4.5% | -0.33% | 11.08% | 83365 | 0.7631 | 536.37 | 9.15 | 13.24% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210602 | 9.58 | 9.78 | 9.34 | 9.55 | 1.38% | -0.1% | 16.32% | 103566 | 0.9899 | 695.79 | 9.56 | 18.32% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210601 | 9.68 | 9.8 | 9.32 | 9.42 | -2.48% | -0.74% | 14.74% | 124531 | 1.1815 | 830.46 | 9.49 | 17.45% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210531 | 8.9 | 9.66 | 8.89 | 9.66 | 10.02% | 2.33% | 17.66% | 124341 | 1.1737 | 824.98 | 9.44 | 16.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210528 | 9.08 | 9.19 | 8.78 | 8.78 | -4.15% | -2.01% | 6.94% | 78024 | 0.6993 | 491.53 | 8.96 | 10.89% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210527 | 9.12 | 9.4 | 9.01 | 9.16 | -0.87% | -0.22% | 11.57% | 79364 | 0.7289 | 512.34 | 9.18 | 13.61% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210526 | 9 | 9.49 | 8.91 | 9.24 | 0.76% | -0.32% | 12.55% | 122223 | 1.1328 | 796.23 | 9.27 | 14.73% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210525 | 8.9 | 9.19 | 8.8 | 9.17 | 1.78% | 1.44% | 11.69% | 101178 | 0.9142 | 642.58 | 9.04 | 11.88% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210524 | 9.56 | 9.56 | 9.01 | 9.01 | -6.54% | -1.85% | 9.74% | 124738 | 1.1452 | 804.95 | 9.18 | 13.61% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210521 | 9.4 | 9.68 | 9.06 | 9.64 | 2.12% | 2.12% | 17.42% | 154377 | 1.4566 | 1023.83 | 9.44 | 16.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210520 | 9.75 | 10.23 | 9.44 | 9.44 | -10.01% | -2.58% | 14.98% | 263737 | 2.5567 | 1797.08 | 9.69 | 19.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210519 | 10.81 | 11.5 | 9.6 | 10.49 | -1.04% | -0.47% | 27.77% | 358235 | 3.7748 | 2653.26 | 10.54 | 30.45% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210518 | 10 | 10.6 | 10 | 10.6 | 9.96% | 1.05% | 29.11% | 150081 | 1.5747 | 1106.84 | 10.49 | 29.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210517 | 8.56 | 9.64 | 8.3 | 9.64 | 10.05% | 5.36% | 17.42% | 259882 | 2.3783 | 1671.68 | 9.15 | 13.24% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210514 | 8.76 | 8.76 | 8.62 | 8.76 | 10.05% | 0% | 6.7% | 98984 | 0.8669 | 609.33 | 8.76 | 8.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210513 | 7.2 | 7.96 | 7.15 | 7.96 | 9.94% | 2.05% | -3.05% | 26143 | 0.204 | 143.39 | 7.8 | -3.47% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210512 | 7.06 | 7.47 | 6.9 | 7.24 | 1.97% | 1.69% | -11.81% | 45614 | 0.3247 | 228.23 | 7.12 | -11.88% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210511 | 7.18 | 7.33 | 6.98 | 7.1 | -1.11% | 0.28% | -13.52% | 25742 | 0.1822 | 128.07 | 7.08 | -12.38% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210510 | 7.06 | 7.36 | 7.01 | 7.18 | 1.84% | 0.14% | -12.55% | 28420 | 0.2039 | 143.32 | 7.17 | -11.26% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210507 | 7.4 | 7.57 | 7.03 | 7.05 | -4.99% | -1.4% | -14.13% | 39556 | 0.283 | 198.92 | 7.15 | -11.51% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210506 | 7.6 | 7.76 | 7.38 | 7.42 | -3.26% | -0.8% | -9.62% | 32324 | 0.2418 | 169.96 | 7.48 | -7.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210430 | 7.81 | 8.1 | 7.61 | 7.67 | -1.67% | -1.79% | -6.58% | 44198 | 0.3452 | 242.64 | 7.81 | -3.34% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210429 | 8.15 | 8.16 | 7.54 | 7.8 | -3.7% | -0.26% | -4.99% | 46324 | 0.3621 | 254.52 | 7.82 | -3.22% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210428 | 7.98 | 8.93 | 7.5 | 8.1 | -0.49% | -2.88% | -1.34% | 95870 | 0.7993 | 561.82 | 8.34 | 3.22% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210426 | 7.92 | 8.3 | 7.91 | 8.14 | 0.99% | 0.12% | -0.85% | 40104 | 0.3259 | 229.07 | 8.13 | 0.62% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210423 | 7.61 | 8.06 | 7.46 | 8.06 | 4.95% | 1.64% | -1.83% | 53411 | 0.4235 | 297.67 | 7.93 | -1.86% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210422 | 7.98 | 8.1 | 7.59 | 7.68 | -3.64% | -1.29% | -6.46% | 40969 | 0.3187 | 224.01 | 7.78 | -3.71% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210421 | 7.94 | 8.12 | 7.9 | 7.97 | -0.75% | -0.13% | -2.92% | 25141 | 0.2006 | 141 | 7.98 | -1.24% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210416 | 7.4 | 7.96 | 7.31 | 7.96 | 5.01% | 1.79% | -3.05% | 75187 | 0.5876 | 413.02 | 7.82 | -3.22% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210415 | 7.16 | 7.66 | 6.94 | 7.58 | 3.84% | 6.76% | -7.67% | 83263 | 0.5912 | 415.55 | 7.1 | -12.13% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210414 | 7.2 | 7.5 | 7.14 | 7.3 | 2.24% | -1.35% | -11.08% | 69058 | 0.5112 | 359.32 | 7.4 | -8.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210413 | 6.73 | 7.14 | 6.72 | 7.14 | 5% | 1.56% | -13.03% | 52547 | 0.3692 | 259.51 | 7.03 | -13% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210412 | 6.93 | 7.1 | 6.8 | 6.8 | 0.59% | -2.16% | -17.17% | 64042 | 0.4454 | 313.07 | 6.95 | -13.99% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210409 | 6.42 | 6.76 | 6.39 | 6.76 | 4.97% | 0.9% | -17.66% | 25475 | 0.1708 | 120.05 | 6.7 | -17.08% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210408 | 6.65 | 6.65 | 6.43 | 6.44 | -3.16% | -1.08% | -21.56% | 37164 | 0.2419 | 170.03 | 6.51 | -19.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210407 | 6.9 | 7 | 6.61 | 6.65 | -3.76% | -1.77% | -19% | 76473 | 0.5174 | 363.67 | 6.77 | -16.21% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210406 | 6.87 | 6.91 | 6.61 | 6.91 | 5.02% | 0.73% | -15.83% | 68444 | 0.4697 | 330.15 | 6.86 | -15.1% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210402 | 6.44 | 6.58 | 6.3 | 6.58 | 4.94% | 1.23% | -19.85% | 72747 | 0.4726 | 332.19 | 6.5 | -19.55% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210401 | 6.27 | 6.27 | 6.27 | 6.27 | 5.03% | -0.16% | -23.63% | 4334 | 0.0272 | 19.12 | 6.28 | -22.28% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210330 | 5.95 | 5.95 | 5.64 | 5.69 | -4.21% | -1.56% | -30.69% | 18952 | 0.1096 | 77.04 | 5.78 | -28.47% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210329 | 5.92 | 6.05 | 5.79 | 5.94 | 0.17% | 0.68% | -27.65% | 19732 | 0.1165 | 81.89 | 5.9 | -26.98% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20210326 | 5.69 | 6.06 | 5.6 | 5.93 | 2.77% | 0.68% | -27.77% | 27661 | 0.1629 | 114.5 | 5.89 | -27.1% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201215 | 7.99 | 8.4 | 7.99 | 8.3 | -1.31% | 2.22% | 1.1% | 23983 | 0.1948 | 136.92 | 8.12 | 0.5% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201214 | 8.75 | 8.75 | 8.41 | 8.41 | -4.97% | -0.94% | 2.44% | 24386 | 0.207 | 145.5 | 8.49 | 5.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201211 | 9 | 9 | 8.73 | 8.85 | -1.67% | 0% | 7.8% | 10610 | 0.0939 | 66 | 8.85 | 9.53% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201210 | 9.26 | 9.26 | 8.93 | 9 | -2.17% | 0% | 9.62% | 7713 | 0.0694 | 48.78 | 9 | 11.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201209 | 9.4 | 9.4 | 9.15 | 9.2 | -2.13% | -0.76% | 12.06% | 6763 | 0.0627 | 44.07 | 9.27 | 14.73% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201208 | 9.47 | 9.5 | 9.25 | 9.4 | -0.63% | 0.32% | 14.49% | 12557 | 0.1176 | 82.66 | 9.37 | 15.97% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201207 | 9.65 | 9.65 | 9.31 | 9.46 | -2.07% | 0.42% | 15.23% | 10910 | 0.1028 | 72.26 | 9.42 | 16.58% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201204 | 9.81 | 9.84 | 9.5 | 9.66 | -2.13% | 0.42% | 17.66% | 16117 | 0.155 | 108.95 | 9.62 | 19.06% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201203 | 9.8 | 10.14 | 9.77 | 9.87 | 2.17% | -1.2% | 20.22% | 32477 | 0.3245 | 228.09 | 9.99 | 23.64% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201202 | 9.3 | 9.66 | 9.3 | 9.66 | 5% | 1.26% | 17.66% | 13931 | 0.1329 | 93.41 | 9.54 | 18.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201201 | 8.83 | 9.2 | 8.68 | 9.2 | 5.02% | 2.11% | 12.06% | 11848 | 0.1068 | 75.07 | 9.01 | 11.51% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201130 | 8.7 | 8.95 | 8.7 | 8.76 | -1.46% | -0.45% | 6.7% | 10573 | 0.093 | 65.37 | 8.8 | 8.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201127 | 9.02 | 9.17 | 8.79 | 8.89 | -1.44% | -1.33% | 8.28% | 19736 | 0.1778 | 124.97 | 9.01 | 11.51% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201126 | 8.69 | 9.02 | 8.55 | 9.02 | 5.01% | 0.56% | 9.87% | 23319 | 0.2091 | 146.97 | 8.97 | 11.01% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201125 | 8.8 | 8.9 | 8.58 | 8.59 | -3.37% | -2.16% | 4.63% | 11401 | 0.1001 | 70.36 | 8.78 | 8.66% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201124 | 9.05 | 9.05 | 8.85 | 8.89 | -1.66% | -0.45% | 8.28% | 12399 | 0.1107 | 77.81 | 8.93 | 10.52% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201123 | 9.23 | 9.23 | 8.9 | 9.04 | -1.2% | 0.11% | 10.11% | 15111 | 0.1365 | 95.94 | 9.03 | 11.76% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201120 | 9.3 | 9.3 | 8.91 | 9.15 | -1.61% | 1.1% | 11.45% | 19088 | 0.1727 | 121.39 | 9.05 | 12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201119 | 9.46 | 9.48 | 9.25 | 9.3 | -1.59% | -0.21% | 13.28% | 8906 | 0.083 | 58.34 | 9.32 | 15.35% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201118 | 9.37 | 9.54 | 9.03 | 9.45 | 0.53% | 0.75% | 15.1% | 15903 | 0.1491 | 104.8 | 9.38 | 16.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201117 | 9.46 | 9.81 | 9.36 | 9.4 | -4.57% | -0.53% | 14.49% | 28559 | 0.2698 | 189.64 | 9.45 | 16.96% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201116 | 10.37 | 10.37 | 9.85 | 9.85 | -5.01% | -0.81% | 19.98% | 22309 | 0.2216 | 155.76 | 9.93 | 22.9% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201113 | 10.69 | 10.69 | 10.32 | 10.37 | -2.99% | -0.77% | 26.31% | 12264 | 0.1282 | 90.11 | 10.45 | 29.33% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201112 | 10.79 | 10.79 | 10.68 | 10.69 | -0.93% | -0.09% | 30.21% | 3207 | 0.0343 | 24.11 | 10.7 | 32.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201111 | 10.93 | 10.93 | 10.67 | 10.79 | -0.28% | 0.19% | 31.43% | 8109 | 0.0873 | 61.36 | 10.77 | 33.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201110 | 10.91 | 10.91 | 10.71 | 10.82 | -0.28% | 0.28% | 31.79% | 10657 | 0.115 | 80.83 | 10.79 | 33.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201109 | 10.9 | 10.9 | 10.58 | 10.85 | -0.46% | 1.02% | 32.16% | 17490 | 0.1879 | 132.07 | 10.74 | 32.92% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201106 | 10.86 | 11.07 | 10.85 | 10.9 | 0.37% | -0.18% | 32.76% | 8808 | 0.0962 | 67.62 | 10.92 | 35.15% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201105 | 10.9 | 10.9 | 10.77 | 10.86 | -0.28% | 0.37% | 32.28% | 6033 | 0.0653 | 45.9 | 10.82 | 33.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201104 | 10.9 | 10.99 | 10.75 | 10.89 | -0.09% | 0.46% | 32.64% | 9835 | 0.1066 | 74.93 | 10.84 | 34.16% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201103 | 10.94 | 10.94 | 10.72 | 10.9 | 0% | 0.83% | 32.76% | 11444 | 0.1237 | 86.95 | 10.81 | 33.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201102 | 10.87 | 10.96 | 10.5 | 10.9 | -0.73% | 1.4% | 32.76% | 21674 | 0.2329 | 163.7 | 10.75 | 33.04% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201030 | 11.01 | 11.08 | 10.88 | 10.98 | 0.09% | 0.09% | 33.74% | 11085 | 0.1216 | 85.47 | 10.97 | 35.77% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201029 | 11.04 | 11.11 | 10.85 | 10.97 | -1.08% | 0.09% | 33.62% | 9444 | 0.1035 | 72.75 | 10.96 | 35.64% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201028 | 11.1 | 11.14 | 10.93 | 11.09 | 0% | 0.82% | 35.08% | 9299 | 0.1023 | 71.91 | 11 | 36.14% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201027 | 11.02 | 11.15 | 11.02 | 11.09 | 0.36% | -0.09% | 35.08% | 7588 | 0.0842 | 59.18 | 11.1 | 37.38% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201026 | 11 | 11.17 | 10.82 | 11.05 | 0.91% | 0.64% | 34.59% | 9389 | 0.1031 | 72.47 | 10.98 | 35.89% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201023 | 11.18 | 11.27 | 10.59 | 10.95 | -1.79% | 0.64% | 33.37% | 12355 | 0.1344 | 94.47 | 10.88 | 34.65% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20201022 | 11 | 11.38 | 10.82 | 11.15 | 1.36% | 0.09% | 35.81% | 9260 | 0.1032 | 72.54 | 11.14 | 37.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200909 | 11.96 | 11.96 | 11.37 | 11.89 | -0.08% | 1.54% | 44.82% | 29768 | 0.3485 | 244.96 | 11.71 | 44.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200908 | 12.28 | 12.28 | 11.85 | 11.9 | -1.73% | -1% | 44.95% | 25651 | 0.3083 | 216.7 | 12.02 | 48.76% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200907 | 12.3 | 12.78 | 12.07 | 12.11 | -1.38% | -2.89% | 47.5% | 42096 | 0.5251 | 369.09 | 12.47 | 54.33% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200904 | 12.03 | 12.32 | 11.81 | 12.28 | 1.66% | 1.57% | 49.57% | 18825 | 0.2276 | 159.98 | 12.09 | 49.63% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200903 | 12.26 | 12.26 | 11.91 | 12.08 | -0.17% | -0.08% | 47.14% | 19211 | 0.2323 | 163.28 | 12.09 | 49.63% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200902 | 12.3 | 12.48 | 11.71 | 12.1 | -1.63% | 1.17% | 47.38% | 38219 | 0.4572 | 321.36 | 11.96 | 48.02% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200901 | 13.1 | 13.46 | 12.22 | 12.3 | -4.06% | -3.91% | 49.82% | 71647 | 0.9168 | 644.41 | 12.8 | 58.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200831 | 12.49 | 12.82 | 12.36 | 12.82 | 5% | 0.71% | 56.15% | 23793 | 0.3028 | 212.83 | 12.73 | 57.55% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200828 | 11.88 | 12.21 | 11.75 | 12.21 | 4.99% | 0.83% | 48.72% | 44432 | 0.5381 | 378.22 | 12.11 | 49.88% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200827 | 11.15 | 11.75 | 11.14 | 11.63 | 3.29% | 2.2% | 41.66% | 32820 | 0.3735 | 262.53 | 11.38 | 40.84% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200826 | 10.85 | 11.32 | 10.77 | 11.26 | 4.45% | 0% | 37.15% | 51493 | 0.5798 | 407.53 | 11.26 | 39.36% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200825 | 10.55 | 10.85 | 10.55 | 10.78 | 2.18% | 0.47% | 31.3% | 23646 | 0.2537 | 178.32 | 10.73 | 32.8% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200824 | 10.59 | 10.6 | 10.45 | 10.55 | 0.29% | 0.19% | 28.5% | 18461 | 0.1944 | 136.64 | 10.53 | 30.32% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200821 | 10.68 | 10.68 | 10.31 | 10.52 | 0.1% | 0.1% | 28.14% | 10393 | 0.1092 | 76.76 | 10.51 | 30.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200820 | 10.39 | 10.55 | 10.25 | 10.51 | 1.15% | 1.06% | 28.01% | 15548 | 0.1617 | 113.66 | 10.4 | 28.71% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200819 | 10.66 | 10.67 | 10.3 | 10.39 | -2.62% | -1.24% | 26.55% | 19606 | 0.2062 | 144.94 | 10.52 | 30.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200818 | 10.61 | 10.72 | 10.6 | 10.67 | -0.09% | 0% | 29.96% | 9986 | 0.1066 | 74.93 | 10.67 | 32.05% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200817 | 10.75 | 10.82 | 10.6 | 10.68 | -0.37% | -0.09% | 30.09% | 13317 | 0.1424 | 100.09 | 10.69 | 32.3% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200814 | 10.81 | 10.81 | 10.56 | 10.72 | 0% | 0.19% | 30.57% | 6786 | 0.0726 | 51.03 | 10.7 | 32.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200813 | 10.62 | 10.86 | 10.54 | 10.72 | 1.61% | 0.19% | 30.57% | 13215 | 0.1414 | 99.39 | 10.7 | 32.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200812 | 10.9 | 10.9 | 10.43 | 10.55 | 0.67% | 0.38% | 28.5% | 10031 | 0.1054 | 74.08 | 10.51 | 30.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200811 | 10.61 | 10.76 | 10.2 | 10.48 | -1.5% | -0.95% | 27.65% | 11319 | 0.1197 | 84.14 | 10.58 | 30.94% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200810 | 10.66 | 10.68 | 10.46 | 10.64 | -0.09% | 0.85% | 29.6% | 16460 | 0.1737 | 122.09 | 10.55 | 30.57% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200807 | 10.86 | 10.86 | 10.49 | 10.65 | -0.65% | 0.38% | 29.72% | 15441 | 0.1639 | 115.2 | 10.61 | 31.31% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200806 | 10.9 | 10.97 | 10.61 | 10.72 | -0.92% | -0.28% | 30.57% | 19684 | 0.2116 | 148.73 | 10.75 | 33.04% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200805 | 10.75 | 10.98 | 10.56 | 10.82 | 0.56% | 0.37% | 31.79% | 30171 | 0.3252 | 228.58 | 10.78 | 33.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200804 | 10.42 | 10.79 | 10.22 | 10.76 | 4.67% | 1.22% | 31.06% | 45292 | 0.4813 | 338.3 | 10.63 | 31.56% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200803 | 10.14 | 10.49 | 10.14 | 10.28 | 0.29% | 0.1% | 25.21% | 15055 | 0.1546 | 108.67 | 10.27 | 27.1% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200731 | 10.25 | 10.31 | 10.02 | 10.25 | 0% | 0.79% | 24.85% | 11763 | 0.1196 | 84.07 | 10.17 | 25.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200730 | 10.4 | 10.63 | 10.23 | 10.25 | -0.1% | -2.1% | 24.85% | 30145 | 0.3155 | 221.76 | 10.47 | 29.58% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200729 | 9.75 | 10.26 | 9.72 | 10.26 | 5.02% | 1.58% | 24.97% | 25774 | 0.2602 | 182.89 | 10.1 | 25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200728 | 9.81 | 9.87 | 9.62 | 9.77 | 0.51% | 0.62% | 19% | 11653 | 0.1132 | 79.57 | 9.71 | 20.17% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200727 | 9.87 | 10.05 | 9.53 | 9.72 | -1.22% | -0.51% | 18.39% | 11353 | 0.1109 | 77.95 | 9.77 | 20.92% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200724 | 10.21 | 10.3 | 9.81 | 9.84 | -4.47% | -1.99% | 19.85% | 21762 | 0.2185 | 153.58 | 10.04 | 24.26% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200723 | 10.45 | 10.62 | 10.22 | 10.3 | -2.74% | -0.87% | 25.46% | 20226 | 0.2101 | 147.68 | 10.39 | 28.59% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200722 | 10.77 | 10.77 | 10.47 | 10.59 | 0.57% | -0.09% | 28.99% | 19428 | 0.2059 | 144.72 | 10.6 | 31.19% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200721 | 10.58 | 10.63 | 10.45 | 10.53 | -0.28% | 0.1% | 28.26% | 19963 | 0.21 | 147.61 | 10.52 | 30.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200720 | 10.1 | 10.76 | 10.1 | 10.56 | 0.28% | 0.76% | 28.62% | 21752 | 0.228 | 160.26 | 10.48 | 29.7% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200717 | 10.96 | 10.96 | 10.38 | 10.53 | -2.32% | 0% | 28.26% | 28851 | 0.3039 | 213.61 | 10.53 | 30.32% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200716 | 11.41 | 11.41 | 10.38 | 10.78 | -0.83% | -1.37% | 31.3% | 80295 | 0.8779 | 617.07 | 10.93 | 35.27% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200715 | 10.46 | 10.87 | 10.4 | 10.87 | 5.02% | 0.74% | 32.4% | 21624 | 0.2333 | 163.98 | 10.79 | 33.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200714 | 9.83 | 10.35 | 9.64 | 10.35 | 4.97% | 2.37% | 26.07% | 54817 | 0.5544 | 389.68 | 10.11 | 25.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200713 | 9.47 | 9.88 | 9.3 | 9.86 | 4.12% | 3.46% | 20.1% | 46960 | 0.4473 | 314.4 | 9.53 | 17.95% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200710 | 9.56 | 9.56 | 9.33 | 9.47 | -1.15% | 0.32% | 15.35% | 22814 | 0.2153 | 151.33 | 9.44 | 16.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200709 | 9.62 | 9.64 | 9.48 | 9.58 | -0.42% | 0.31% | 16.69% | 29694 | 0.2835 | 199.27 | 9.55 | 18.19% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200708 | 9.61 | 9.68 | 9.42 | 9.62 | 0.31% | 1.05% | 17.17% | 29762 | 0.2832 | 199.06 | 9.52 | 17.82% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200707 | 9.74 | 9.85 | 9.5 | 9.59 | -1.74% | -0.52% | 16.81% | 35718 | 0.3443 | 242 | 9.64 | 19.31% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200706 | 9.92 | 9.92 | 9.64 | 9.76 | -0.1% | 0.31% | 18.88% | 33046 | 0.3216 | 226.05 | 9.73 | 20.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200703 | 9.45 | 9.8 | 9.42 | 9.77 | 0.41% | 1.88% | 19% | 21856 | 0.2096 | 147.33 | 9.59 | 18.69% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200702 | 9.98 | 9.98 | 9.57 | 9.73 | -0.92% | -0.1% | 18.51% | 24618 | 0.2399 | 168.62 | 9.74 | 20.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200701 | 10.2 | 10.2 | 9.79 | 9.82 | -1.41% | -0.61% | 19.61% | 11678 | 0.1154 | 81.11 | 9.88 | 22.28% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200630 | 10.02 | 10.02 | 9.9 | 9.96 | 0.1% | 0.3% | 21.32% | 10203 | 0.1013 | 71.2 | 9.93 | 22.9% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200629 | 9.92 | 9.99 | 9.82 | 9.95 | 0% | 0.1% | 21.19% | 8310 | 0.0826 | 58.06 | 9.94 | 23.02% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200624 | 9.97 | 9.99 | 9.87 | 9.95 | -0.3% | 0.3% | 21.19% | 9590 | 0.0951 | 66.84 | 9.92 | 22.77% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200623 | 10.07 | 10.07 | 9.9 | 9.98 | 0.1% | 0.3% | 21.56% | 16252 | 0.1617 | 113.66 | 9.95 | 23.14% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200622 | 10.04 | 10.12 | 9.92 | 9.97 | -1.38% | 0% | 21.44% | 10581 | 0.1055 | 74.15 | 9.97 | 23.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200619 | 10.37 | 10.37 | 10.03 | 10.11 | -0.79% | -0.2% | 23.14% | 7776 | 0.0788 | 55.39 | 10.13 | 25.37% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200618 | 10.05 | 10.45 | 10.05 | 10.19 | 1.9% | -0.78% | 24.12% | 14657 | 0.1505 | 105.78 | 10.27 | 27.1% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200617 | 9.65 | 10 | 9.4 | 10 | 5.04% | 2.15% | 21.8% | 14764 | 0.1445 | 101.57 | 9.79 | 21.16% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200616 | 9.45 | 9.69 | 9.36 | 9.52 | 0.63% | 0.21% | 15.96% | 10733 | 0.102 | 71.69 | 9.5 | 17.57% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200615 | 9.8 | 9.8 | 9.38 | 9.46 | -4.15% | -0.11% | 15.23% | 24645 | 0.2335 | 164.12 | 9.47 | 17.2% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200612 | 10.21 | 10.34 | 9.87 | 9.87 | -5% | -1.79% | 20.22% | 23281 | 0.2339 | 164.41 | 10.05 | 24.38% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200611 | 10.3 | 10.48 | 10.3 | 10.39 | -1.05% | 0.1% | 26.55% | 13387 | 0.139 | 97.7 | 10.38 | 28.47% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200610 | 10.58 | 10.69 | 10.35 | 10.5 | -0.94% | 0.19% | 27.89% | 9602 | 0.1006 | 70.71 | 10.48 | 29.7% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200609 | 10.2 | 10.62 | 10.2 | 10.6 | 4.33% | 1.05% | 29.11% | 31838 | 0.3341 | 234.84 | 10.49 | 29.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200605 | 10.27 | 10.27 | 10 | 10.16 | 0.2% | 0.49% | 23.75% | 9539 | 0.0964 | 67.76 | 10.11 | 25.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200604 | 10.04 | 10.16 | 9.98 | 10.14 | 0% | 0.6% | 23.51% | 16404 | 0.1654 | 116.26 | 10.08 | 24.75% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200603 | 10.25 | 10.25 | 10.08 | 10.14 | -0.1% | -0.39% | 23.51% | 14322 | 0.1458 | 102.48 | 10.18 | 25.99% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200602 | 10.27 | 10.27 | 9.94 | 10.15 | -0.2% | 0.59% | 23.63% | 13221 | 0.1334 | 93.77 | 10.09 | 24.88% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200601 | 10.3 | 10.3 | 10.1 | 10.17 | -0.97% | -0.2% | 23.87% | 16814 | 0.1713 | 120.4 | 10.19 | 26.11% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200529 | 10.21 | 10.48 | 10 | 10.27 | -0.1% | 0% | 25.09% | 17456 | 0.1792 | 125.96 | 10.27 | 27.1% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200528 | 9.89 | 10.31 | 9.77 | 10.28 | 4.68% | 2.29% | 25.21% | 33817 | 0.34 | 238.98 | 10.05 | 24.38% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200527 | 9.8 | 9.91 | 9.6 | 9.82 | 0.51% | 0.51% | 19.61% | 11026 | 0.1077 | 75.7 | 9.77 | 20.92% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200526 | 9.79 | 9.9 | 9.51 | 9.77 | 1.03% | 0.41% | 19% | 16105 | 0.1567 | 110.14 | 9.73 | 20.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200525 | 9.28 | 9.7 | 9.25 | 9.67 | 3.09% | 1.47% | 17.78% | 23814 | 0.227 | 159.56 | 9.53 | 17.95% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200522 | 9.26 | 9.38 | 9.1 | 9.38 | 1.85% | 1.41% | 14.25% | 15949 | 0.1475 | 103.68 | 9.25 | 14.48% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200521 | 9.3 | 9.3 | 9 | 9.21 | 2.45% | 0.77% | 12.18% | 11509 | 0.1052 | 73.94 | 9.14 | 13.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200520 | 9.12 | 9.12 | 8.92 | 8.99 | -1.43% | -0.22% | 9.5% | 11618 | 0.1047 | 73.59 | 9.01 | 11.51% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200519 | 9.19 | 9.36 | 8.95 | 9.12 | -1.08% | 0.55% | 11.08% | 16622 | 0.1508 | 106 | 9.07 | 12.25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200518 | 9 | 9.4 | 8.81 | 9.22 | 1.65% | 0.99% | 12.3% | 19390 | 0.177 | 124.41 | 9.13 | 13% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200515 | 9.4 | 9.53 | 9.07 | 9.07 | -5.03% | -0.55% | 10.48% | 38831 | 0.354 | 248.82 | 9.12 | 12.87% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200514 | 10.11 | 10.49 | 9.55 | 9.55 | -4.98% | -3.44% | 16.32% | 49659 | 0.4913 | 345.33 | 9.89 | 22.4% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200513 | 9.75 | 10.13 | 9.67 | 10.05 | 4.15% | 0.3% | 22.41% | 38034 | 0.381 | 267.8 | 10.02 | 24.01% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200512 | 9.4 | 9.65 | 9.19 | 9.65 | 5.01% | 1.15% | 17.54% | 43885 | 0.4187 | 294.3 | 9.54 | 18.07% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200511 | 8.35 | 9.19 | 8.35 | 9.19 | 5.03% | 3.14% | 11.94% | 36048 | 0.3212 | 225.77 | 8.91 | 10.27% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200508 | 8.75 | 8.75 | 8.75 | 8.75 | -4.99% | 0% | 6.58% | 19169 | 0.1677 | 117.87 | 8.75 | 8.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200507 | 9.23 | 9.57 | 9.21 | 9.21 | -4.95% | -0.32% | 12.18% | 20785 | 0.1921 | 135.02 | 9.24 | 14.36% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200506 | 10.19 | 10.19 | 9.69 | 9.69 | -5% | -0.21% | 18.03% | 22480 | 0.2183 | 153.44 | 9.71 | 20.17% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200430 | 10.76 | 10.99 | 10.2 | 10.2 | -5.03% | -1.64% | 24.24% | 55690 | 0.5774 | 405.85 | 10.37 | 28.34% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200429 | 11.3 | 11.48 | 10.74 | 10.74 | -4.96% | -3.16% | 30.82% | 32197 | 0.3572 | 251.07 | 11.09 | 37.25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200428 | 11.77 | 12.15 | 11.3 | 11.3 | -4.96% | -0.96% | 37.64% | 32498 | 0.3708 | 260.63 | 11.41 | 41.21% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200427 | 11.92 | 11.97 | 11.8 | 11.89 | -0.25% | 0.17% | 44.82% | 10669 | 0.1266 | 88.99 | 11.87 | 46.91% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200424 | 12.34 | 12.34 | 11.8 | 11.92 | -2.93% | -0.25% | 45.19% | 19740 | 0.2358 | 165.74 | 11.95 | 47.9% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200423 | 12.64 | 12.75 | 12.16 | 12.28 | -1.92% | -1.13% | 49.57% | 13298 | 0.1651 | 116.05 | 12.42 | 53.71% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200422 | 12.56 | 12.58 | 12.36 | 12.52 | -0.24% | 0.24% | 52.5% | 8664 | 0.1082 | 76.05 | 12.49 | 54.58% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200421 | 12.88 | 12.88 | 12.42 | 12.55 | -1.72% | 0% | 52.86% | 15771 | 0.198 | 139.17 | 12.55 | 55.32% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200420 | 12.44 | 12.99 | 12.4 | 12.77 | 3.07% | 0% | 55.54% | 27832 | 0.3554 | 249.81 | 12.77 | 58.04% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200417 | 11.99 | 12.49 | 11.99 | 12.39 | 3.34% | 1.23% | 50.91% | 22160 | 0.2712 | 190.62 | 12.24 | 51.49% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200416 | 11.83 | 12 | 11.67 | 11.99 | 1.52% | 1.44% | 46.04% | 17692 | 0.2092 | 147.04 | 11.82 | 46.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200415 | 11.88 | 11.88 | 11.2 | 11.81 | 0.17% | 1.03% | 43.85% | 15557 | 0.1818 | 127.79 | 11.69 | 44.68% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200414 | 11.88 | 11.96 | 11.6 | 11.79 | -1.42% | 0.08% | 43.61% | 21972 | 0.2589 | 181.98 | 11.78 | 45.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200413 | 12.62 | 12.62 | 11.96 | 11.96 | -5% | -1.64% | 45.68% | 25449 | 0.3094 | 217.47 | 12.16 | 50.5% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200410 | 12.83 | 12.95 | 12.43 | 12.59 | -2.18% | -0.94% | 53.35% | 17778 | 0.226 | 158.85 | 12.71 | 57.3% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200409 | 12.7 | 12.95 | 12.7 | 12.87 | 0.47% | 0.47% | 56.76% | 14784 | 0.1894 | 133.13 | 12.81 | 58.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200408 | 12.9 | 12.9 | 12.71 | 12.81 | 0.39% | 0% | 56.03% | 11049 | 0.1415 | 99.46 | 12.81 | 58.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200407 | 12.36 | 12.88 | 12.27 | 12.76 | 3.82% | 2% | 55.42% | 19793 | 0.2476 | 174.04 | 12.51 | 54.83% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200403 | 12.35 | 12.37 | 12.21 | 12.29 | -0.49% | 0.08% | 49.7% | 11858 | 0.1456 | 102.34 | 12.28 | 51.98% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200402 | 12.35 | 12.4 | 12.03 | 12.35 | 2.07% | 1.23% | 50.43% | 21153 | 0.2581 | 181.42 | 12.2 | 50.99% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200401 | 12.09 | 12.3 | 12.03 | 12.1 | -0.74% | -0.58% | 47.38% | 13205 | 0.1607 | 112.95 | 12.17 | 50.62% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200331 | 12.29 | 12.55 | 12.13 | 12.19 | -0.33% | -1.22% | 48.48% | 21654 | 0.2672 | 187.81 | 12.34 | 52.72% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200324 | 11.76 | 12.05 | 11.42 | 11.69 | -0.68% | 0.09% | 42.39% | 33719 | 0.3937 | 276.73 | 11.68 | 44.55% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200323 | 11.69 | 11.96 | 11.61 | 11.77 | -1.34% | -0.42% | 43.36% | 14821 | 0.1752 | 123.15 | 11.82 | 46.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200320 | 12.05 | 12.05 | 11.6 | 11.93 | 2.23% | 1.45% | 45.31% | 11961 | 0.1407 | 98.9 | 11.76 | 45.54% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200319 | 11.76 | 11.76 | 11.23 | 11.67 | -0.51% | 0.52% | 42.14% | 34375 | 0.3991 | 280.52 | 11.61 | 43.69% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200318 | 11.78 | 11.99 | 11.51 | 11.73 | 0% | -0.42% | 42.87% | 24142 | 0.2843 | 199.83 | 11.78 | 45.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200317 | 12.15 | 12.47 | 11.5 | 11.73 | -3.14% | 0.34% | 42.87% | 38998 | 0.456 | 320.52 | 11.69 | 44.68% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200316 | 12.74 | 12.8 | 12.11 | 12.11 | -5.02% | -2.65% | 47.5% | 45336 | 0.5641 | 396.5 | 12.44 | 53.96% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200313 | 12.5 | 12.78 | 12.13 | 12.75 | -0.16% | 2.41% | 55.3% | 30162 | 0.3755 | 263.93 | 12.45 | 54.08% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200312 | 12.97 | 12.97 | 12.53 | 12.77 | -1.39% | 0.39% | 55.54% | 20424 | 0.2598 | 182.61 | 12.72 | 57.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200311 | 13.15 | 13.15 | 12.81 | 12.95 | 0% | 0.08% | 57.73% | 14749 | 0.1909 | 134.18 | 12.94 | 60.15% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200310 | 12.83 | 13.18 | 12.7 | 12.95 | 0% | 0.54% | 57.73% | 39021 | 0.5024 | 353.13 | 12.88 | 59.41% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200309 | 13.2 | 13.27 | 12.72 | 12.95 | -2.19% | 0% | 57.73% | 30160 | 0.3906 | 274.55 | 12.95 | 60.27% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200306 | 12.82 | 13.31 | 12.71 | 13.24 | 2.95% | 1.53% | 61.27% | 32043 | 0.4177 | 293.6 | 13.04 | 61.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200305 | 12.96 | 13.3 | 12.6 | 12.86 | -0.77% | -0.92% | 56.64% | 48188 | 0.6256 | 439.73 | 12.98 | 60.64% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200304 | 13.78 | 14.16 | 12.96 | 12.96 | -4.99% | -3.79% | 57.86% | 84564 | 1.1393 | 800.8 | 13.47 | 66.71% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200303 | 13.25 | 13.68 | 12.9 | 13.64 | 4.68% | 1.56% | 66.14% | 54030 | 0.7257 | 510.09 | 13.43 | 66.21% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200302 | 12.59 | 13.03 | 12.32 | 13.03 | 5% | 2.36% | 58.71% | 44481 | 0.5661 | 397.91 | 12.73 | 57.55% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200228 | 12.18 | 12.56 | 11.8 | 12.41 | 3.76% | 0.49% | 51.16% | 75894 | 0.9376 | 659.03 | 12.35 | 52.85% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200227 | 11.55 | 11.96 | 11.35 | 11.96 | 5% | 2.84% | 45.68% | 29593 | 0.3442 | 241.93 | 11.63 | 43.94% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200226 | 11.23 | 11.6 | 11.23 | 11.39 | 0.26% | -0.09% | 38.73% | 24855 | 0.2834 | 199.2 | 11.4 | 41.09% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200225 | 10.85 | 11.88 | 10.85 | 11.36 | -0.09% | 0.09% | 38.37% | 65876 | 0.7477 | 525.55 | 11.35 | 40.47% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200224 | 10.82 | 11.37 | 10.72 | 11.37 | 4.99% | 1.88% | 38.49% | 38198 | 0.4261 | 299.5 | 11.16 | 38.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200221 | 10.91 | 10.92 | 10.6 | 10.83 | 0% | -0.09% | 31.91% | 31811 | 0.3447 | 242.29 | 10.84 | 34.16% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200220 | 10.72 | 10.88 | 10.51 | 10.83 | 2.07% | 1.21% | 31.91% | 30005 | 0.3212 | 225.77 | 10.7 | 32.43% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200219 | 10.59 | 10.72 | 10.48 | 10.61 | 0% | 0.19% | 29.23% | 22914 | 0.2426 | 170.52 | 10.59 | 31.06% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200218 | 10.98 | 10.98 | 10.46 | 10.61 | -2.21% | -0.47% | 29.23% | 31663 | 0.3374 | 237.15 | 10.66 | 31.93% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200217 | 10.99 | 10.99 | 10.73 | 10.85 | 1.12% | 0.09% | 32.16% | 19625 | 0.2127 | 149.5 | 10.84 | 34.16% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200214 | 11.11 | 11.11 | 10.61 | 10.73 | -0.56% | -0.37% | 30.69% | 12649 | 0.1362 | 95.73 | 10.77 | 33.29% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200213 | 11 | 11.06 | 10.61 | 10.79 | -0.19% | 0.09% | 31.43% | 18558 | 0.2001 | 140.65 | 10.78 | 33.42% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200212 | 10.7 | 10.87 | 10.45 | 10.81 | 3.54% | 0.93% | 31.67% | 23331 | 0.2498 | 175.58 | 10.71 | 32.55% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200211 | 10.2 | 10.49 | 10.14 | 10.44 | 2.35% | 1.06% | 27.16% | 17908 | 0.185 | 130.03 | 10.33 | 27.85% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200210 | 9.88 | 10.25 | 9.81 | 10.2 | 2.72% | 2.31% | 24.24% | 28178 | 0.281 | 197.51 | 9.97 | 23.39% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200207 | 9.91 | 9.94 | 9.79 | 9.93 | 0.2% | 0.71% | 20.95% | 19002 | 0.1873 | 131.65 | 9.86 | 22.03% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200206 | 9.95 | 9.99 | 9.81 | 9.91 | 0.2% | 0.1% | 20.71% | 23541 | 0.233 | 163.77 | 9.9 | 22.52% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200205 | 9.59 | 10.14 | 9.59 | 9.89 | 1.96% | -0.4% | 20.46% | 24445 | 0.2428 | 170.66 | 9.93 | 22.9% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200204 | 9.58 | 10.17 | 9.58 | 9.7 | -3.77% | -0.61% | 18.15% | 49230 | 0.4803 | 337.6 | 9.76 | 20.79% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200203 | 10.08 | 10.08 | 10.08 | 10.08 | -5% | -0.2% | 22.78% | 1554 | 0.0157 | 11.04 | 10.1 | 25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200123 | 11.17 | 11.33 | 10.61 | 10.61 | -5.01% | -1.76% | 29.23% | 43112 | 0.4657 | 327.34 | 10.8 | 33.66% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200122 | 10.64 | 11.17 | 10.46 | 11.17 | 4.98% | 1.18% | 36.05% | 49465 | 0.5461 | 383.85 | 11.04 | 36.63% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200121 | 10.18 | 10.64 | 10.03 | 10.64 | 5.03% | 1.62% | 29.6% | 36359 | 0.3805 | 267.45 | 10.47 | 29.58% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200120 | 10.09 | 10.57 | 10.09 | 10.13 | -4.61% | -0.49% | 23.39% | 59922 | 0.6101 | 428.83 | 10.18 | 25.99% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200117 | 11.74 | 11.74 | 10.62 | 10.62 | -5.01% | -2.48% | 29.35% | 102200 | 1.1126 | 782.03 | 10.89 | 34.78% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200116 | 11.18 | 11.18 | 11.18 | 11.18 | 4.98% | -0.09% | 36.18% | 4023 | 0.045 | 31.63 | 11.19 | 38.49% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200115 | 10.65 | 10.65 | 10.65 | 10.65 | 5.03% | 0% | 29.72% | 4461 | 0.0475 | 33.39 | 10.65 | 31.81% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200114 | 10.06 | 10.14 | 10 | 10.14 | 4.97% | 0.3% | 23.51% | 11497 | 0.1162 | 81.68 | 10.11 | 25.12% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200113 | 9.43 | 9.66 | 9.3 | 9.66 | 5% | 0.21% | 17.66% | 21845 | 0.2105 | 147.96 | 9.64 | 19.31% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200110 | 9.3 | 9.3 | 9.16 | 9.2 | 0.66% | -0.22% | 12.06% | 15017 | 0.1385 | 97.35 | 9.22 | 14.11% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200109 | 9 | 9.24 | 9 | 9.14 | 1.9% | -0.11% | 11.33% | 20709 | 0.1894 | 133.13 | 9.15 | 13.24% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200108 | 9.02 | 9.26 | 8.91 | 8.97 | 0.67% | -1.1% | 9.26% | 41530 | 0.3765 | 264.64 | 9.07 | 12.25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200107 | 8.75 | 8.91 | 8.75 | 8.91 | 4.95% | 0.11% | 8.53% | 39380 | 0.3503 | 246.22 | 8.9 | 10.15% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200106 | 8.07 | 8.49 | 8.05 | 8.49 | 4.94% | 1.07% | 3.41% | 19010 | 0.1596 | 112.18 | 8.4 | 3.96% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200103 | 8.08 | 8.15 | 8.01 | 8.09 | 0.12% | 0.37% | -1.46% | 12346 | 0.0995 | 69.94 | 8.06 | -0.25% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |
| 20200102 | 8.03 | 8.17 | 8.03 | 8.08 | 0.12% | -0.37% | -1.58% | 8992 | 0.0729 | 51.24 | 8.11 | 0.37% | 8.1 | 0% | 8.09 | 0% | 8.21 | 0% | 0.41% |