惠程科技(002168)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.5	4.52	4.43	4.45	-1.11%	-0.22%	-45.86%	148000	0.6595	92.42	4.46	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230927	4.38	4.55	4.35	4.5	0.9%	0.45%	-45.26%	285236	1.2767	187.79	4.48	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230926	4.3	4.72	4.27	4.46	3.96%	-1.98%	-45.74%	367506	1.6714	281.95	4.55	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230925	4.33	4.33	4.26	4.29	-0.92%	0%	-47.81%	58859	0.2525	54.74	4.29	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230922	4.24	4.33	4.23	4.33	1.88%	0.7%	-47.32%	72540	0.3118	64.85	4.3	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230921	4.26	4.3	4.24	4.25	-0.93%	-0.23%	-48.3%	50066	0.2134	43.08	4.26	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230920	4.31	4.39	4.28	4.29	-1.38%	-0.69%	-47.81%	106250	0.4589	85.42	4.32	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230919	4.23	4.5	4.19	4.35	1.87%	0%	-47.08%	240081	1.0438	183.82	4.35	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230918	4.2	4.28	4.17	4.27	1.91%	0.47%	-48.05%	74820	0.3177	52.53	4.25	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230915	4.16	4.24	4.16	4.19	0.48%	-0.24%	-49.03%	49615	0.2086	32.94	4.2	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230914	4.2	4.23	4.16	4.17	-0.95%	-0.48%	-49.27%	69910	0.2932	46.41	4.19	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230913	4.29	4.29	4.19	4.21	-2.09%	-0.47%	-48.78%	80400	0.3398	53.79	4.23	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230912	4.31	4.31	4.27	4.3	-0.23%	0.47%	-47.69%	62441	0.2675	42.27	4.28	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230911	4.28	4.33	4.23	4.31	1.17%	0.47%	-47.57%	92713	0.3973	60.97	4.29	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230908	4.28	4.32	4.22	4.26	-1.16%	0%	-48.18%	106213	0.4529	67.81	4.26	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230907	4.4	4.52	4.31	4.31	-2.05%	-2.05%	-47.57%	143028	0.6293	93.17	4.4	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230906	4.31	4.42	4.27	4.4	-0.45%	1.38%	-46.47%	173637	0.7543	116.94	4.34	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230905	4.5	4.59	4.35	4.42	1.61%	-1.12%	-46.23%	321452	1.438	240.2	4.47	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230904	4.23	4.35	4.19	4.35	3.82%	1.87%	-47.08%	135844	0.5806	116.47	4.27	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230901	4.21	4.25	4.18	4.19	-0.71%	-0.24%	-49.03%	58853	0.2473	53.1	4.2	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230831	4.28	4.28	4.21	4.22	-1.17%	-0.24%	-48.66%	71963	0.3045	62.48	4.23	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230830	4.26	4.32	4.23	4.27	0.23%	-0.23%	-48.05%	98599	0.4216	84.69	4.28	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230829	4.13	4.28	4.11	4.26	2.16%	0.71%	-48.18%	120167	0.5089	105.98	4.23	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230828	4.35	4.43	4.17	4.17	-0.48%	-2.57%	-49.27%	135130	0.5789	122.69	4.28	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230825	4.28	4.29	4.18	4.19	-2.78%	-0.71%	-49.03%	122342	0.5168	113.95	4.22	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230824	4.3	4.37	4.3	4.31	-0.46%	-0.46%	-47.57%	77211	0.3343	74.45	4.33	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230823	4.42	4.45	4.33	4.33	-2.7%	-0.92%	-47.32%	70037	0.306	67.88	4.37	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230822	4.4	4.45	4.33	4.45	1.14%	1.14%	-45.86%	95367	0.4193	84.77	4.4	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230821	4.41	4.48	4.37	4.4	-0.23%	-0.9%	-46.47%	66232	0.294	57.13	4.44	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230818	4.53	4.53	4.41	4.41	-2.22%	-1.34%	-46.35%	105902	0.473	85.45	4.47	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230817	4.46	4.56	4.44	4.51	1.81%	0.45%	-45.13%	89263	0.4012	71.51	4.49	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230816	4.45	4.49	4.38	4.43	-0.89%	0%	-46.11%	85215	0.3779	65.67	4.43	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230815	4.55	4.56	4.44	4.47	-1.76%	-0.45%	-45.62%	74728	0.3356	56.31	4.49	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230814	4.44	4.55	4.41	4.55	1.56%	1.11%	-44.65%	86452	0.3894	61.24	4.5	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230811	4.53	4.57	4.47	4.48	-1.1%	-0.88%	-45.5%	102168	0.4618	69.08	4.52	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230810	4.52	4.55	4.5	4.53	0.22%	0.22%	-44.89%	79895	0.3615	57.42	4.52	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230809	4.62	4.63	4.5	4.52	-2.16%	-0.22%	-45.01%	167354	0.7583	114.63	4.53	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230808	4.72	4.74	4.61	4.62	-2.12%	-0.65%	-43.8%	129856	0.6044	77.77	4.65	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230807	4.7	4.77	4.68	4.72	0.64%	0%	-42.58%	132255	0.6248	79.39	4.72	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230804	4.71	4.73	4.67	4.69	0.21%	0%	-42.94%	101347	0.4755	60.7	4.69	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230803	4.71	4.73	4.67	4.68	-1.27%	-0.21%	-43.07%	106451	0.4992	60.13	4.69	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230802	4.72	4.74	4.67	4.74	1.07%	0.85%	-42.34%	105067	0.4942	54.29	4.7	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230801	4.7	4.76	4.64	4.69	-0.64%	0.21%	-42.94%	141539	0.6626	67.01	4.68	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230731	4.69	4.75	4.66	4.72	1.29%	0.21%	-42.58%	138187	0.6508	59.74	4.71	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230728	4.61	4.68	4.58	4.66	0.65%	0.43%	-43.31%	128071	0.5941	49.48	4.64	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230727	4.73	4.76	4.63	4.63	-1.07%	-1.07%	-43.67%	143078	0.6693	50.68	4.68	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230726	4.85	4.86	4.63	4.68	-3.9%	-0.85%	-43.07%	262278	1.2386	77.49	4.72	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230725	4.83	4.87	4.79	4.87	1.67%	0.62%	-40.75%	147442	0.7133	42.54	4.84	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230724	4.78	4.87	4.76	4.79	-0.42%	-0.21%	-41.73%	134741	0.6469	37.86	4.8	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230721	4.84	4.9	4.78	4.81	-1.43%	-0.41%	-41.48%	199656	0.9652	53.41	4.83	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230720	5.03	5.03	4.88	4.88	-2.98%	-1.21%	-40.63%	255205	1.261	62.3	4.94	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230719	5.12	5.14	4.99	5.03	-1.57%	-0.4%	-38.81%	258809	1.3072	60.83	5.05	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230718	5.18	5.27	5.1	5.11	-0.58%	-1.16%	-37.83%	326788	1.6892	70.23	5.17	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230717	5	5.19	4.93	5.14	0.98%	0.59%	-37.47%	325384	1.6625	65.19	5.11	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230714	5.11	5.15	5.07	5.09	-1.55%	-0.2%	-38.08%	327482	1.6706	60.76	5.1	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230713	4.9	5.26	4.9	5.17	4.23%	0.78%	-37.1%	641382	3.2891	106.88	5.13	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230712	4.94	5.09	4.88	4.96	0.61%	-0.4%	-39.66%	385801	1.9205	57.5	4.98	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230711	4.91	4.95	4.87	4.93	-0.2%	0.2%	-40.02%	192161	0.9447	22.46	4.92	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230710	4.99	5.03	4.91	4.94	-1.59%	-0.2%	-39.9%	300065	1.4844	34.25	4.95	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230707	5.18	5.18	4.98	5.02	-3.83%	-0.4%	-38.93%	577810	2.9106	63.72	5.04	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230706	5.2	5.3	5.16	5.22	-0.57%	-0.19%	-36.5%	410334	2.1461	41.65	5.23	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230705	5.16	5.31	5.11	5.25	0.57%	0.38%	-36.13%	593254	3.1006	64.2	5.23	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230704	5.14	5.24	5.08	5.22	0.77%	0.77%	-36.5%	572956	2.9663	61.22	5.18	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230703	5.13	5.24	5.05	5.18	0.58%	0.78%	-36.98%	710141	3.6503	77.04	5.14	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230630	5.18	5.28	5.09	5.15	-0.39%	-0.96%	-37.35%	951103	4.9414	108.4	5.2	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230629	5.46	5.7	5.15	5.17	-6.68%	-3.54%	-37.1%	1644562	8.8226	210.07	5.36	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230628	5	5.54	4.84	5.54	9.92%	8.2%	-32.6%	1543333	7.8999	226.06	5.12	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230627	4.53	5.04	4.52	5.04	10.04%	1.61%	-38.69%	997490	4.9495	175.35	4.96	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230626	4.83	5.04	4.56	4.58	-5.95%	-4.38%	-44.28%	793318	3.801	152.82	4.79	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230621	5.22	5.22	4.86	4.87	-6.35%	-2.21%	-40.75%	1255006	6.254	278.08	4.98	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230620	5.04	5.2	5.04	5.2	9.94%	0.39%	-36.74%	278376	1.4429	82.37	5.18	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230619	4.8	4.87	4.71	4.73	-1.05%	-1.25%	-42.46%	349002	1.6706	91.75	4.79	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230616	4.74	4.84	4.64	4.78	1.49%	0.42%	-41.85%	406625	1.9357	105.75	4.76	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230615	4.69	4.8	4.63	4.71	0.21%	-0.21%	-42.7%	346265	1.6354	89.17	4.72	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230614	4.69	4.77	4.67	4.7	0.43%	-0.21%	-42.82%	275453	1.2971	70.87	4.71	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230613	4.64	4.77	4.61	4.68	1.08%	-0.64%	-43.07%	348871	1.6439	92.95	4.71	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230612	4.56	4.66	4.51	4.63	0.65%	0.65%	-43.67%	227134	1.0455	60.82	4.6	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230609	4.5	4.63	4.38	4.6	2.22%	2%	-44.04%	325270	1.4658	82.47	4.51	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230608	4.59	4.61	4.44	4.5	-2.17%	0%	-45.26%	281943	1.2694	70.25	4.5	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230607	4.67	4.72	4.58	4.6	-1.29%	-0.86%	-44.04%	281739	1.3059	66.57	4.64	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230606	4.67	4.88	4.64	4.66	-1.06%	-1.89%	-43.31%	439130	2.0845	104.62	4.75	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230605	4.7	4.76	4.63	4.71	1.07%	0.21%	-42.7%	332817	1.5646	77.67	4.7	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230602	4.63	4.73	4.58	4.66	0.87%	0.22%	-43.31%	360797	1.6787	79.59	4.65	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230601	4.46	4.69	4.45	4.62	2.67%	0.43%	-43.8%	413973	1.9037	94.7	4.6	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230531	4.48	4.63	4.48	4.5	-0.22%	-0.66%	-45.26%	199801	0.9048	45.22	4.53	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230530	4.41	4.52	4.33	4.51	1.12%	1.58%	-45.13%	285308	1.2677	56.47	4.44	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230529	4.57	4.62	4.45	4.46	-3.04%	-1.11%	-45.74%	373441	1.683	70.79	4.51	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230526	4.57	4.67	4.45	4.6	-0.43%	1.1%	-44.04%	394178	1.7935	70.67	4.55	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230525	4.43	4.89	4.42	4.62	3.59%	-0.86%	-43.8%	608643	2.838	101.99	4.66	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230524	4.45	4.56	4.35	4.46	-1.55%	0%	-45.74%	347794	1.5528	56.14	4.46	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230523	4.7	4.76	4.51	4.53	-2.37%	-2.37%	-44.89%	474244	2.1985	80.12	4.64	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230522	4.75	4.89	4.61	4.64	-1.9%	-2.32%	-43.55%	584058	2.7716	102.13	4.75	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230519	4.62	4.79	4.61	4.73	1.28%	0%	-42.46%	531370	2.5123	88.17	4.73	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230518	4.66	4.73	4.55	4.67	0.43%	0.21%	-43.19%	382386	1.781	61.92	4.66	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230517	4.63	4.75	4.6	4.65	0.65%	-0.64%	-43.43%	411054	1.9225	67.04	4.68	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230516	4.61	4.82	4.57	4.62	-2.12%	-1.28%	-43.8%	539205	2.5211	89.02	4.68	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230515	4.49	4.82	4.42	4.72	4.42%	1.51%	-42.58%	724585	3.3671	126.23	4.65	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230510	4.61	4.96	4.49	4.8	4.35%	1.91%	-41.61%	924978	4.3603	192.69	4.71	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230509	4.53	4.68	4.47	4.6	2.45%	0.44%	-44.04%	610392	2.795	130.61	4.58	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230508	4.41	4.55	4.41	4.49	-0.22%	0.45%	-45.38%	319368	1.427	72.42	4.47	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230505	4.63	4.66	4.46	4.5	-2.81%	-0.22%	-45.26%	461957	2.0835	107.19	4.51	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230504	4.52	4.65	4.49	4.63	2.21%	1.54%	-43.67%	904142	4.1272	223.23	4.56	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230428	4.12	4.53	4.09	4.53	9.95%	2.72%	-44.89%	628373	2.7706	172.78	4.41	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230427	4.11	4.37	4.05	4.12	-1.67%	-1.67%	-49.88%	351239	1.4704	92.94	4.19	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230426	4.07	4.31	4.03	4.19	2.95%	-0.24%	-49.03%	316981	1.3316	80.03	4.2	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230425	4.14	4.17	3.99	4.07	-1.69%	0%	-50.49%	203894	0.8306	47.31	4.07	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230424	4.07	4.23	4.05	4.14	1.72%	-0.24%	-49.64%	203597	0.8453	46.71	4.15	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230421	4.28	4.39	4.06	4.07	-4.91%	-2.63%	-50.49%	289120	1.2078	65.47	4.18	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230420	4.31	4.37	4.26	4.28	-1.61%	-0.23%	-47.93%	177715	0.763	42.04	4.29	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230419	4.26	4.43	4.26	4.35	1.16%	-0.23%	-47.08%	201061	0.8773	47.45	4.36	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230418	4.32	4.34	4.21	4.3	-0.46%	0.47%	-47.69%	184348	0.7883	41.98	4.28	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230417	4.43	4.43	4.28	4.32	-2.92%	0.23%	-47.45%	258352	1.1145	58.47	4.31	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230414	4.54	4.56	4.38	4.45	-1.98%	0%	-45.86%	313862	1.3968	75.88	4.45	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230413	4.56	4.67	4.52	4.54	-1.3%	-1.09%	-44.77%	429032	1.9712	118.66	4.59	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230412	4.42	4.61	4.41	4.6	3.37%	1.1%	-44.04%	455799	2.0758	137.2	4.55	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230411	4.35	4.52	4.3	4.45	2.77%	0.23%	-45.86%	302747	1.3438	95.74	4.44	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230410	4.38	4.5	4.33	4.33	-1.81%	-1.81%	-47.32%	307286	1.3564	92.34	4.41	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230407	4.31	4.44	4.24	4.41	3.04%	1.15%	-46.35%	264538	1.1544	70.82	4.36	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230406	4.42	4.44	4.25	4.28	-4.25%	-0.7%	-47.93%	341940	1.4721	88.86	4.31	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230404	4.63	4.66	4.45	4.47	-2.4%	-1.54%	-45.62%	314646	1.4293	82.89	4.54	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230403	4.48	4.59	4.47	4.58	1.55%	0.66%	-44.28%	292311	1.3307	73.53	4.55	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230331	4.38	4.52	4.35	4.51	3.2%	1.12%	-45.13%	248351	1.1072	61.34	4.46	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230330	4.44	4.48	4.36	4.37	-1.58%	-0.68%	-46.84%	191262	0.8417	46.26	4.4	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230329	4.5	4.52	4.43	4.44	-1.33%	-0.67%	-45.99%	211102	0.9433	52.27	4.47	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230328	4.6	4.6	4.48	4.5	-2.17%	-0.44%	-45.26%	265598	1.2017	67.89	4.52	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230327	4.65	4.65	4.49	4.6	-1.29%	0.66%	-44.04%	438727	2.0033	115.18	4.57	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230324	4.51	4.69	4.48	4.66	3.33%	0.65%	-43.31%	633900	2.9328	182.85	4.63	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230323	4.54	4.54	4.44	4.51	-1.31%	0.45%	-45.13%	298941	1.3411	108.53	4.49	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230322	4.52	4.58	4.47	4.57	1.33%	0.88%	-44.4%	454395	2.0587	151.31	4.53	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230321	4.4	4.58	4.35	4.51	3.2%	0.89%	-45.13%	473648	2.1195	162.03	4.47	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230320	4.42	4.48	4.36	4.37	-0.46%	-0.91%	-46.84%	276178	1.2171	96.46	4.41	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230317	4.3	4.43	4.3	4.39	3.05%	0.46%	-46.59%	277229	1.2127	91.36	4.37	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230316	4.34	4.34	4.24	4.26	-1.84%	-0.47%	-48.18%	154134	0.6594	46.13	4.28	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230315	4.33	4.39	4.3	4.34	1.17%	0%	-47.2%	141863	0.6158	36.94	4.34	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230314	4.39	4.4	4.26	4.29	-2.28%	-0.46%	-47.81%	199997	0.8629	44.03	4.31	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230313	4.37	4.4	4.3	4.39	0.46%	0.92%	-46.59%	173715	0.7549	34.69	4.35	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230310	4.42	4.46	4.36	4.37	-1.58%	-0.68%	-46.84%	206067	0.9075	35.16	4.4	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230309	4.5	4.52	4.4	4.44	-1.33%	0%	-45.99%	198365	0.8806	31.91	4.44	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230308	4.41	4.54	4.4	4.5	2.74%	0.45%	-45.26%	323353	1.4484	48.33	4.48	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230307	4.52	4.54	4.38	4.38	-3.1%	-1.35%	-46.72%	380811	1.6917	53.09	4.44	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230306	4.61	4.62	4.48	4.52	-1.95%	-0.22%	-45.01%	403107	1.8274	50.13	4.53	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230303	4.66	4.67	4.54	4.61	-1.28%	0.22%	-43.92%	438601	2.0197	46.66	4.6	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230302	4.73	4.84	4.66	4.67	-0.85%	-1.06%	-43.19%	544721	2.5691	45.96	4.72	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230301	4.59	4.78	4.55	4.71	1.73%	0.86%	-42.7%	674122	3.1454	48.74	4.67	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230228	4.68	4.69	4.52	4.63	-1.7%	0.87%	-43.67%	559571	2.5666	38.53	4.59	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230227	4.57	4.72	4.56	4.71	3.06%	1.07%	-42.7%	902634	4.2082	64.64	4.66	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230224	4.55	4.59	4.5	4.57	0.88%	0.44%	-44.4%	481132	2.1877	35.39	4.55	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230223	4.63	4.64	4.51	4.53	-1.74%	-0.44%	-44.89%	552396	2.5154	40.68	4.55	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230222	4.72	4.73	4.55	4.61	-2.33%	0%	-43.92%	671667	3.0954	50.34	4.61	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230221	4.86	4.89	4.68	4.72	-3.87%	-1.05%	-42.58%	1165185	5.5523	88.3	4.77	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230220	4.9	5.02	4.71	4.91	-4.47%	0.82%	-40.27%	1695739	8.2561	137.55	4.87	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230217	5.5	5.67	4.88	5.14	-0.19%	-4.46%	-37.47%	2615803	14.0605	250.07	5.38	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230216	4.7	5.15	4.69	5.15	10.04%	2.59%	-37.35%	2041772	10.2434	232.24	5.02	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230215	4.25	4.68	4.23	4.68	10.12%	2.41%	-43.07%	926147	4.2351	118.6	4.57	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230214	4.31	4.32	4.23	4.25	-1.39%	-0.23%	-48.3%	206009	0.878	27.81	4.26	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230213	4.29	4.33	4.25	4.31	0.47%	0.47%	-47.57%	190513	0.8177	26.62	4.29	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230210	4.38	4.4	4.26	4.29	-2.05%	-0.69%	-47.81%	318253	1.3751	45.6	4.32	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230209	4.4	4.4	4.32	4.38	-1.13%	0.46%	-46.72%	373045	1.625	58.39	4.36	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230208	4.31	4.52	4.2	4.43	2.31%	0.91%	-46.11%	782813	3.4342	134.71	4.39	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230207	4.28	4.38	4.25	4.33	-0.23%	0.46%	-47.32%	449767	1.9383	89.16	4.31	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230206	4.25	4.5	4.21	4.34	4.08%	-0.46%	-47.2%	783738	3.4152	182.81	4.36	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230203	4.15	4.22	4.13	4.17	-0.24%	0%	-49.27%	253203	1.0566	75.75	4.17	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230202	4.3	4.3	4.13	4.18	-3.91%	-0.48%	-49.15%	505579	2.1224	182.65	4.2	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230201	4.06	4.35	4.01	4.35	7.41%	5.33%	-47.08%	368183	1.5223	176.91	4.13	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230131	4	4.05	3.97	4.05	0.75%	0.75%	-50.73%	200282	0.8049	108.13	4.02	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230130	3.96	4.05	3.94	4.02	2.29%	0.5%	-51.09%	250589	1.003	143.61	4	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230120	3.91	3.95	3.9	3.93	0.77%	0%	-52.19%	117189	0.4601	71.75	3.93	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230119	3.9	3.92	3.86	3.9	-2.01%	0.26%	-52.55%	176299	0.6864	101.56	3.89	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230118	3.84	4.14	3.84	3.98	3.92%	0.51%	-51.58%	318346	1.2614	183.15	3.96	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230117	3.89	3.92	3.81	3.83	-2.3%	-0.52%	-53.41%	162575	0.6252	88.06	3.85	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230116	3.94	3.95	3.89	3.92	0%	0.26%	-52.31%	109241	0.4276	48.27	3.91	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230113	3.9	3.98	3.86	3.92	0.77%	0.26%	-52.31%	133048	0.52	44.49	3.91	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230112	3.89	3.92	3.84	3.89	0.52%	0.26%	-52.68%	97060	0.3766	32.01	3.88	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230111	3.93	3.94	3.86	3.87	-1.78%	-0.77%	-52.92%	114289	0.4454	37.67	3.9	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230110	3.95	3.95	3.88	3.94	0.51%	0.77%	-52.07%	119381	0.4668	39.72	3.91	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230109	3.95	3.97	3.89	3.92	-0.51%	-0.25%	-52.31%	122163	0.4801	41.16	3.93	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230106	3.98	4	3.92	3.94	-1.99%	-0.25%	-52.07%	208990	0.8247	70.9	3.95	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230105	4.06	4.09	3.98	4.02	-0.99%	0.25%	-51.09%	210854	0.8452	73.87	4.01	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230104	4.02	4.1	3.98	4.06	0.74%	0%	-50.61%	361228	1.465	132.42	4.06	0%	8.15	0%	8.14	0%	8.22	0%	0%
20230103	3.88	4.03	3.87	4.03	0.75%	1.51%	-50.97%	594198	2.3573	234.19	3.97	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221230	3.71	4.11	3.71	4	6.95%	-1.48%	-51.34%	798017	3.2437	391.24	4.06	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221229	3.78	3.88	3.74	3.74	-0.53%	-1.58%	-54.5%	145044	0.5508	96.67	3.8	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221228	3.8	3.82	3.73	3.76	-1.05%	-0.27%	-54.26%	103714	0.3909	68.12	3.77	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221227	3.86	3.86	3.78	3.8	-1.04%	0%	-53.77%	98887	0.3761	62.01	3.8	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221226	3.88	3.88	3.79	3.84	0.79%	0.26%	-53.28%	100577	0.385	53.93	3.83	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221223	3.75	3.84	3.73	3.81	1.33%	0.53%	-53.65%	118847	0.4505	60.49	3.79	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221222	3.86	3.89	3.75	3.76	-1.83%	-1.31%	-54.26%	138727	0.5286	67.82	3.81	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221221	3.95	3.95	3.82	3.83	-2.79%	-0.78%	-53.41%	125007	0.4826	57.91	3.86	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221220	3.91	3.94	3.81	3.94	1.03%	1.29%	-52.07%	125916	0.4896	49.8	3.89	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221219	3.92	3.97	3.87	3.9	-1.02%	-0.26%	-52.55%	148062	0.5795	43.21	3.91	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221216	4.05	4.05	3.92	3.94	-2.96%	-0.51%	-52.07%	169399	0.671	46.82	3.96	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221215	4.01	4.06	3.95	4.06	1.25%	1.25%	-50.61%	153776	0.6169	42.54	4.01	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221214	4.02	4.07	4	4.01	-1.72%	-0.25%	-51.22%	182852	0.7359	48.36	4.02	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221213	4.08	4.21	4.03	4.08	1.75%	-0.49%	-50.36%	343760	1.4105	96.76	4.1	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221212	4.07	4.09	4.01	4.01	-2.2%	-0.25%	-51.22%	167881	0.6756	47.73	4.02	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221209	4.13	4.15	4.04	4.1	-0.73%	0.49%	-50.12%	195921	0.7992	51.01	4.08	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221208	4.18	4.22	4.11	4.13	-2.36%	-0.48%	-49.76%	286154	1.1863	75.1	4.15	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221207	4.21	4.26	4.14	4.23	0.71%	0.48%	-48.54%	458509	1.9318	120.91	4.21	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221206	4.3	4.4	4.18	4.2	-1.18%	-1.87%	-48.91%	940049	4.025	250.86	4.28	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221205	3.87	4.25	3.87	4.25	10.1%	1.19%	-48.3%	341952	1.4348	93.81	4.2	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221202	3.8	3.9	3.79	3.86	1.58%	0%	-53.04%	217700	0.8411	45.81	3.86	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221201	3.9	3.9	3.78	3.8	-0.52%	-0.52%	-53.77%	175634	0.6714	32.04	3.82	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221130	3.8	3.85	3.75	3.82	0.53%	0.26%	-53.53%	207413	0.7894	35.18	3.81	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221129	3.69	3.83	3.68	3.8	2.43%	0.8%	-53.77%	266773	1.0047	44.79	3.77	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221128	3.67	3.82	3.67	3.71	-9.07%	0%	-54.87%	597053	2.2151	100.97	3.71	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221125	4.15	4.18	4.08	4.08	-3.09%	-0.73%	-50.36%	230384	0.9476	46.42	4.11	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221124	4.12	4.21	4.08	4.21	0.72%	1.69%	-48.78%	330283	1.3669	67.18	4.14	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221123	4.26	4.26	4.08	4.18	-3.91%	0.72%	-49.15%	485162	2.0148	101.54	4.15	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221122	4.26	4.44	4.21	4.35	1.64%	0.46%	-47.08%	748413	3.2386	175.49	4.33	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221121	4.44	4.44	4.21	4.28	-4.89%	-0.47%	-47.93%	1057986	4.5453	287.9	4.3	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221118	4.09	4.5	4.06	4.5	10.02%	2.04%	-45.26%	769049	3.3884	281.83	4.41	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221117	4.27	4.38	4.01	4.09	0.99%	-0.97%	-50.24%	504089	2.0795	221.17	4.13	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221116	3.98	4.12	3.98	4.05	1.5%	0%	-50.73%	183676	0.7442	92.89	4.05	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221115	3.96	4.02	3.94	3.99	0.76%	0.25%	-51.46%	122689	0.4887	60.15	3.98	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221114	4.03	4.06	3.94	3.96	-1.74%	-0.75%	-51.82%	157907	0.6303	76.19	3.99	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221111	4.12	4.17	4.02	4.03	-0.74%	-0.98%	-50.97%	190570	0.7765	96.14	4.07	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221110	4.03	4.16	3.96	4.06	0.74%	-0.49%	-50.61%	204855	0.8355	102.94	4.08	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221109	3.98	4.06	3.98	4.03	0.75%	0%	-50.97%	153136	0.6166	78.94	4.03	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221108	3.98	4	3.91	4	1.01%	1.01%	-51.34%	151651	0.6005	76.33	3.96	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221107	3.88	3.97	3.87	3.96	2.06%	0.76%	-51.82%	187674	0.7372	94.07	3.93	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221104	3.76	3.9	3.76	3.88	2.37%	0.52%	-52.8%	192784	0.7436	95.11	3.86	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221103	3.81	3.87	3.76	3.79	-1.3%	-0.26%	-53.89%	191310	0.7266	96.17	3.8	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221102	3.86	3.93	3.82	3.84	0%	-1.03%	-53.28%	202769	0.7862	105.99	3.88	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221101	3.69	3.84	3.68	3.84	4.07%	1.32%	-53.28%	171714	0.6502	92.38	3.79	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221031	3.66	3.72	3.59	3.69	0.82%	0.82%	-55.11%	133264	0.4874	70.01	3.66	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221028	3.88	3.88	3.64	3.66	-6.63%	-1.88%	-55.47%	232674	0.8676	122.8	3.73	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221027	3.9	3.98	3.89	3.92	0.26%	-0.25%	-52.31%	130531	0.513	75.96	3.93	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221026	3.78	3.95	3.76	3.91	3.44%	0.51%	-52.43%	165785	0.6442	95.69	3.89	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221025	3.76	3.81	3.7	3.78	-0.26%	0.53%	-54.01%	136448	0.5129	78.1	3.76	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221024	3.95	4.03	3.78	3.79	-2.07%	-2.57%	-53.89%	179506	0.6991	108.84	3.89	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221021	3.92	3.96	3.86	3.87	-0.77%	-1.02%	-52.92%	115547	0.4518	72.14	3.91	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221020	3.84	3.96	3.82	3.9	0.52%	0%	-52.55%	140179	0.5466	88.13	3.9	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221019	3.91	3.92	3.85	3.88	-0.26%	-0.26%	-52.8%	101347	0.394	62.79	3.89	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221018	3.92	3.93	3.86	3.89	-0.51%	0%	-52.68%	104193	0.4057	62.05	3.89	0%	8.15	0%	8.14	0%	8.22	0%	0%
20221017	3.83	3.92	3.8	3.91	2.09%	0.77%	-52.43%	141460	0.5483	80.73	3.88	0%	8.15	0%	8.14	0%	8.22	0%	0%
20220721	5.58	5.58	5.58	5.58	10.06%	0%	-32.12%	387078	2.1599	347.74	5.58	-32.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220720	5.07	5.07	4.91	5.07	9.98%	0.2%	-38.32%	583097	2.953	475.42	5.06	-38.44%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220719	4.26	4.61	4.17	4.61	10.02%	1.32%	-43.92%	1126082	5.127	825.43	4.55	-44.65%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220718	3.84	4.19	3.82	4.19	9.97%	3.71%	-49.03%	456169	1.8421	296.57	4.04	-50.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220715	3.85	4.07	3.77	3.81	-2.56%	-0.78%	-53.65%	274908	1.0547	169.8	3.84	-53.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220714	3.76	4.03	3.76	3.91	0%	0.26%	-52.43%	593004	2.3128	372.35	3.9	-52.55%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220713	3.75	4.03	3.74	3.91	6.83%	-1.51%	-52.43%	717988	2.8531	459.34	3.97	-51.7%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220712	3.65	3.67	3.61	3.66	0.55%	0.27%	-55.47%	104531	0.3813	61.39	3.65	-55.6%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220711	3.68	3.72	3.58	3.64	-1.36%	0%	-55.72%	143133	0.5213	83.93	3.64	-55.72%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220708	3.56	3.71	3.55	3.69	0.54%	1.1%	-55.11%	237850	0.8691	139.92	3.65	-55.6%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220707	3.7	3.84	3.66	3.67	0.82%	-1.61%	-55.35%	230700	0.8599	138.44	3.73	-54.62%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220706	3.7	3.82	3.6	3.64	-1.62%	0%	-55.72%	223025	0.8126	130.83	3.64	-55.72%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220705	3.78	3.9	3.7	3.7	-8.42%	-2.63%	-54.99%	676563	2.5712	413.96	3.8	-53.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220704	4	4.26	3.91	4.04	4.39%	-3.58%	-50.85%	817852	3.4238	551.22	4.19	-49.03%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220701	3.91	3.96	3.8	3.87	-1.28%	0.52%	-52.92%	372408	1.4322	230.58	3.85	-53.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220630	4.18	4.18	3.8	3.92	-6.22%	-0.25%	-52.31%	723649	2.8435	457.79	3.93	-52.19%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220629	4.18	4.18	4.1	4.18	10%	0%	-49.15%	333775	1.3949	224.57	4.18	-49.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220628	3.8	3.8	3.8	3.8	10.14%	0%	-53.77%	78578	0.2986	48.07	3.8	-53.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220627	3.42	3.46	3.4	3.45	1.47%	0.29%	-58.03%	69981	0.2407	38.75	3.44	-58.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220624	3.41	3.41	3.36	3.4	-0.58%	0.29%	-58.64%	73729	0.2496	40.18	3.39	-58.76%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220623	3.4	3.45	3.37	3.42	0.29%	0.29%	-58.39%	80214	0.2732	43.98	3.41	-58.52%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220622	3.44	3.51	3.39	3.41	-0.58%	-1.16%	-58.52%	124143	0.4279	68.89	3.45	-58.03%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220621	3.3	3.44	3.3	3.43	3.63%	1.48%	-58.27%	132006	0.4459	71.79	3.38	-58.88%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220620	3.36	3.38	3.3	3.31	0%	-0.3%	-59.73%	73235	0.2431	39.14	3.32	-59.61%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220617	3.29	3.4	3.28	3.31	0.91%	-0.9%	-59.73%	130258	0.4349	70.02	3.34	-59.37%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220616	3.21	3.28	3.18	3.28	2.18%	0.61%	-60.1%	92707	0.3018	48.59	3.26	-60.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220615	3.2	3.3	3.19	3.21	0.63%	-1.23%	-60.95%	81867	0.2663	42.87	3.25	-60.46%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220614	3.21	3.22	3.12	3.19	-1.24%	0.63%	-61.19%	74446	0.2358	37.96	3.17	-61.44%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220613	3.13	3.25	3.1	3.23	2.22%	0.62%	-60.71%	75692	0.2426	39.06	3.21	-60.95%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220610	3.14	3.18	3.09	3.16	0.96%	0%	-61.56%	40306	0.1272	20.48	3.16	-61.56%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220609	3.19	3.19	3.12	3.13	-2.19%	-0.63%	-61.92%	60817	0.1913	30.8	3.15	-61.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220608	3.23	3.25	3.15	3.2	0.31%	0%	-61.07%	59700	0.1909	30.73	3.2	-61.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220607	3.22	3.22	3.14	3.19	-0.93%	0.63%	-61.19%	55960	0.1775	28.58	3.17	-61.44%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220606	3.28	3.28	3.2	3.22	-0.92%	-0.31%	-60.83%	60098	0.194	31.23	3.23	-60.71%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220602	3.18	3.27	3.12	3.25	2.2%	1.56%	-60.46%	94831	0.3039	48.93	3.2	-61.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220601	3.1	3.18	3.1	3.18	1.92%	1.27%	-61.31%	75193	0.2364	38.06	3.14	-61.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220531	3.06	3.12	3.06	3.12	1.3%	0.97%	-62.04%	55616	0.1721	27.71	3.09	-62.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220530	3.03	3.08	3.03	3.08	0.98%	0.65%	-62.53%	45499	0.1392	22.41	3.06	-62.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220527	3.09	3.1	3.03	3.05	-0.97%	-0.33%	-62.9%	40070	0.1225	19.72	3.06	-62.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220526	3.07	3.1	3	3.08	0.65%	0.98%	-62.53%	53908	0.1646	26.5	3.05	-62.9%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220525	2.99	3.06	2.99	3.06	2%	0.99%	-62.77%	43228	0.131	21.09	3.03	-63.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220524	3.17	3.18	3	3	-5.06%	-2.28%	-63.5%	84480	0.2594	41.76	3.07	-62.65%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220523	3.05	3.16	3.04	3.16	3.95%	1.61%	-61.56%	99364	0.3095	49.83	3.11	-62.17%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220520	3.04	3.06	3.02	3.04	0.66%	0.33%	-63.02%	47290	0.1435	23.1	3.03	-63.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220519	3.01	3.04	2.99	3.02	-0.98%	0.33%	-63.26%	53623	0.1614	25.98	3.01	-63.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220518	2.97	3.06	2.96	3.05	3.04%	0.99%	-62.9%	76858	0.2324	37.42	3.02	-63.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220517	2.98	3.02	2.94	2.96	-1.66%	0%	-63.99%	41989	0.1244	20.03	2.96	-63.99%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220516	3.02	3.03	2.99	3.01	0.33%	0%	-63.38%	37781	0.1137	18.31	3.01	-63.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220513	3.01	3.07	2.97	3	-0.33%	0.33%	-63.5%	39967	0.1197	19.27	2.99	-63.63%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220512	2.97	3.01	2.95	3.01	0.67%	0.67%	-63.38%	45974	0.1375	22.14	2.99	-63.63%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220511	3.01	3.07	2.98	2.99	-1.32%	-1.64%	-63.63%	72462	0.2203	35.47	3.04	-63.02%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220510	3	3.04	2.98	3.03	-0.66%	0.33%	-63.14%	55346	0.1669	26.87	3.02	-63.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220509	3.03	3.08	3	3.05	2.01%	0%	-62.9%	45721	0.1395	22.46	3.05	-62.9%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220506	2.98	3.03	2.95	2.99	-1.64%	-0.33%	-63.63%	48582	0.1457	23.46	3	-63.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220505	2.88	3.05	2.84	3.04	2.01%	2.7%	-63.02%	85853	0.2542	40.93	2.96	-63.99%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220429	2.87	3	2.87	2.98	4.56%	1.36%	-63.75%	83785	0.2467	39.72	2.94	-64.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220428	2.9	2.93	2.82	2.85	-2.73%	-0.7%	-65.33%	50623	0.1454	23.41	2.87	-65.09%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220427	2.82	2.93	2.75	2.93	2.45%	3.17%	-64.36%	87565	0.2484	39.99	2.84	-65.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220426	2.95	2.99	2.84	2.86	-2.72%	-2.05%	-65.21%	87191	0.2549	41.04	2.92	-64.48%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220425	3.24	3.26	2.93	2.94	-9.26%	-4.23%	-64.23%	127139	0.3909	62.93	3.07	-62.65%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220422	3.29	3.3	3.19	3.24	-1.82%	0%	-60.58%	65109	0.2112	34	3.24	-60.58%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220421	3.4	3.42	3.27	3.3	-2.94%	-0.9%	-59.85%	87635	0.2919	46.99	3.33	-59.49%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220420	3.44	3.51	3.4	3.4	-1.16%	-1.73%	-58.64%	63302	0.2189	35.24	3.46	-57.91%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220419	3.41	3.47	3.4	3.44	0.29%	0.29%	-58.15%	44494	0.1526	24.57	3.43	-58.27%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220418	3.41	3.45	3.34	3.43	0.59%	1.18%	-58.27%	48364	0.1641	26.42	3.39	-58.76%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220415	3.53	3.53	3.4	3.41	-1.73%	-0.29%	-58.52%	79853	0.2734	44.02	3.42	-58.39%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220414	3.51	3.56	3.47	3.47	-1.14%	-1.14%	-57.79%	84082	0.2951	47.51	3.51	-57.3%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220413	3.6	3.62	3.51	3.51	-2.77%	-1.13%	-57.3%	111868	0.3974	63.98	3.55	-56.81%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220412	3.51	3.63	3.44	3.61	6.18%	1.69%	-56.08%	177800	0.6314	101.65	3.55	-56.81%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220411	3.52	3.52	3.38	3.4	-3.68%	-1.16%	-58.64%	71973	0.2479	39.91	3.44	-58.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220408	3.67	3.67	3.51	3.53	-2.22%	-0.56%	-57.06%	86099	0.3054	49.17	3.55	-56.81%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220401	3.54	3.55	3.47	3.55	0.85%	0.85%	-56.81%	64066	0.2253	36.27	3.52	-57.18%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220331	3.5	3.56	3.48	3.52	0%	-0.28%	-57.18%	63034	0.2222	35.77	3.53	-57.06%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220330	3.49	3.54	3.49	3.52	0.57%	0.28%	-57.18%	52691	0.1851	29.8	3.51	-57.3%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220329	3.54	3.58	3.48	3.5	-1.13%	-0.57%	-57.42%	58319	0.2052	33.04	3.52	-57.18%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220328	3.52	3.59	3.51	3.54	-0.56%	0%	-56.93%	68843	0.2437	39.23	3.54	-56.93%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220325	3.54	3.59	3.54	3.56	0.56%	-0.28%	-56.69%	61035	0.2176	35.03	3.57	-56.57%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220324	3.64	3.64	3.53	3.54	-2.75%	-0.56%	-56.93%	71701	0.2555	41.13	3.56	-56.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220323	3.59	3.65	3.54	3.64	1.68%	0.55%	-55.72%	73339	0.2655	42.74	3.62	-55.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220322	3.57	3.6	3.52	3.58	0.56%	0.56%	-56.45%	71589	0.2547	41.01	3.56	-56.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220321	3.55	3.59	3.52	3.56	0.56%	0%	-56.69%	56231	0.2003	32.25	3.56	-56.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220318	3.46	3.56	3.42	3.54	2.02%	0.57%	-56.93%	60882	0.2143	34.5	3.52	-57.18%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220317	3.5	3.54	3.46	3.47	0.87%	-0.86%	-57.79%	70255	0.246	39.61	3.5	-57.42%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220316	3.41	3.45	3.3	3.44	2.99%	1.78%	-58.15%	99553	0.3369	54.24	3.38	-58.88%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220315	3.54	3.55	3.34	3.34	-6.18%	-3.19%	-59.37%	99325	0.3424	55.13	3.45	-58.03%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220311	3.6	3.64	3.49	3.62	0.84%	1.69%	-55.96%	72459	0.2577	41.49	3.56	-56.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220310	3.65	3.66	3.57	3.59	0.56%	-0.83%	-56.33%	69281	0.2508	40.38	3.62	-55.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220309	3.63	3.64	3.4	3.57	-1.38%	0.28%	-56.57%	109863	0.3909	62.93	3.56	-56.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220308	3.75	3.75	3.61	3.62	-2.43%	-0.82%	-55.96%	78287	0.286	46.05	3.65	-55.6%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220307	3.78	3.78	3.7	3.71	-2.37%	-0.8%	-54.87%	57994	0.2168	34.9	3.74	-54.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220304	3.8	3.84	3.77	3.8	-0.52%	0%	-53.77%	72387	0.2751	44.29	3.8	-53.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220303	3.76	3.83	3.76	3.82	1.33%	0.79%	-53.53%	85235	0.3234	52.07	3.79	-53.89%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220302	3.73	3.79	3.73	3.77	0.27%	0.27%	-54.14%	57647	0.2168	34.9	3.76	-54.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220301	3.75	3.79	3.67	3.76	1.08%	0.27%	-54.26%	62891	0.2359	37.98	3.75	-54.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220228	3.75	3.76	3.63	3.72	0.27%	0.81%	-54.74%	65317	0.2413	38.85	3.69	-55.11%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220225	3.7	3.75	3.68	3.71	1.09%	0%	-54.87%	76381	0.2837	45.67	3.71	-54.87%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220224	3.84	3.85	3.62	3.67	-4.18%	-1.34%	-55.35%	163942	0.6096	98.14	3.72	-54.74%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220223	3.8	3.86	3.8	3.83	0%	0%	-53.41%	76097	0.2918	46.98	3.83	-53.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220222	3.91	3.93	3.79	3.83	-2.3%	-0.26%	-53.41%	107924	0.4142	66.68	3.84	-53.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220221	3.82	3.93	3.79	3.92	2.62%	0.77%	-52.31%	110118	0.4284	68.97	3.89	-52.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220218	3.77	3.82	3.75	3.82	0.53%	0.79%	-53.53%	62083	0.235	37.83	3.79	-53.89%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220217	3.89	3.91	3.78	3.8	-2.31%	-0.78%	-53.77%	127662	0.4893	78.78	3.83	-53.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220216	3.88	3.92	3.87	3.89	0.52%	0%	-52.68%	65527	0.2552	41.09	3.89	-52.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220215	3.91	3.96	3.82	3.87	-1.02%	-0.26%	-52.92%	100677	0.3908	62.92	3.88	-52.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220214	3.93	3.99	3.89	3.91	-1.51%	-0.76%	-52.43%	94713	0.3727	60	3.94	-52.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220211	4.1	4.1	3.96	3.97	-2.22%	-0.75%	-51.7%	106748	0.4275	68.83	4	-51.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220210	4.13	4.13	4.03	4.06	-1.69%	-0.49%	-50.61%	100850	0.411	66.17	4.08	-50.36%	8.15	0%	8.14	0%	8.22	0%	0.17%
20220209	4.08	4.13	4.04	4.13	1.47%	0.73%	-49.76%	89119	0.3657	58.88	4.1	-50.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211203	4.06	4.22	4.06	4.17	2.71%	0.24%	-49.27%	143856	0.5981	96.29	4.16	-49.39%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211202	4.09	4.14	4.05	4.06	-1.22%	-0.49%	-50.61%	74037	0.3021	48.64	4.08	-50.36%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211201	4.05	4.11	4.04	4.11	0.98%	0.49%	-50%	76364	0.3122	50.26	4.09	-50.24%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211130	4.11	4.14	4.05	4.07	-0.97%	-0.49%	-50.49%	96293	0.3939	63.42	4.09	-50.24%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211129	4.15	4.2	4.08	4.11	-1.44%	-0.24%	-50%	105175	0.4329	69.7	4.12	-49.88%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211126	4.14	4.22	4.06	4.17	1.46%	0.72%	-49.27%	127397	0.5271	84.86	4.14	-49.64%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211125	4.18	4.25	4.1	4.11	-1.67%	-1.44%	-50%	136966	0.5705	91.85	4.17	-49.27%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211124	4.23	4.41	4.14	4.18	1.21%	-1.65%	-49.15%	261284	1.111	178.87	4.25	-48.3%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211123	4.1	4.17	4.07	4.13	1.47%	0.24%	-49.76%	113564	0.4683	75.39	4.12	-49.88%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211122	4.16	4.18	4.04	4.07	-2.86%	-0.49%	-50.49%	205304	0.8396	135.17	4.09	-50.24%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211119	4.15	4.24	4.14	4.19	0.48%	0.24%	-49.03%	136275	0.5702	91.8	4.18	-49.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211118	4.27	4.27	4.11	4.17	-1.65%	-0.24%	-49.27%	208396	0.8705	140.15	4.18	-49.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211117	4.08	4.25	4.03	4.24	3.92%	1.44%	-48.42%	242550	1.0132	163.12	4.18	-49.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211116	3.96	4.12	3.95	4.08	2.77%	0%	-50.36%	205772	0.8386	135.01	4.08	-50.36%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211115	3.9	4.01	3.89	3.97	1.79%	0.25%	-51.7%	158605	0.6278	101.07	3.96	-51.82%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211112	3.86	3.9	3.81	3.9	1.3%	1.04%	-52.55%	125275	0.4832	77.79	3.86	-53.04%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211111	3.76	3.89	3.72	3.85	2.39%	0.52%	-53.16%	174421	0.6674	107.45	3.83	-53.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211110	3.69	3.78	3.69	3.76	1.62%	0.53%	-54.26%	129582	0.485	78.08	3.74	-54.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211109	3.61	3.74	3.59	3.7	2.78%	0.27%	-54.99%	142424	0.5261	84.7	3.69	-55.11%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211108	3.51	3.68	3.51	3.6	1.69%	0%	-56.2%	78919	0.2838	45.69	3.6	-56.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211105	3.57	3.72	3.54	3.54	1.43%	-1.67%	-56.93%	101481	0.3656	58.86	3.6	-56.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211104	3.5	3.52	3.45	3.49	0.29%	0%	-57.54%	42865	0.1495	24.07	3.49	-57.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211103	3.42	3.51	3.42	3.48	1.46%	0.29%	-57.66%	43059	0.1494	24.05	3.47	-57.79%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211102	3.52	3.55	3.4	3.43	-2.56%	-0.87%	-58.27%	67523	0.2335	37.59	3.46	-57.91%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211101	3.43	3.61	3.42	3.52	1.73%	-0.56%	-57.18%	83256	0.2945	47.41	3.54	-56.93%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211029	3.36	3.51	3.36	3.46	2.98%	0.58%	-57.91%	71561	0.2464	39.67	3.44	-58.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211028	3.45	3.45	3.35	3.36	-2.61%	-0.59%	-59.12%	55194	0.1868	30.07	3.38	-58.88%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211027	3.55	3.58	3.45	3.45	-3.09%	-1.43%	-58.03%	76875	0.2689	43.29	3.5	-57.42%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211026	3.59	3.59	3.56	3.56	-1.11%	-0.28%	-56.69%	42730	0.1526	24.57	3.57	-56.57%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211025	3.6	3.63	3.56	3.6	0.28%	0%	-56.2%	51980	0.1871	30.12	3.6	-56.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211022	3.64	3.66	3.58	3.59	-1.64%	-0.28%	-56.33%	81654	0.2937	47.28	3.6	-56.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211021	3.7	3.76	3.62	3.65	-4.2%	-0.82%	-55.6%	226402	0.8326	134.05	3.68	-55.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211020	3.68	3.89	3.67	3.81	7.63%	-1.04%	-53.65%	361204	1.3896	223.72	3.85	-53.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211019	3.6	3.6	3.53	3.54	-1.67%	-0.28%	-56.93%	66646	0.2365	38.08	3.55	-56.81%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211018	3.65	3.66	3.58	3.6	-0.83%	0%	-56.2%	51887	0.187	30.11	3.6	-56.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211015	3.67	3.67	3.6	3.63	-2.16%	0.28%	-55.84%	67813	0.2457	39.56	3.62	-55.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211014	3.73	3.76	3.7	3.71	-1.59%	-0.27%	-54.87%	33923	0.1262	20.32	3.72	-54.74%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211013	3.71	3.79	3.63	3.77	1.62%	2.45%	-54.14%	60686	0.2234	35.97	3.68	-55.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211012	3.78	3.78	3.69	3.71	-1.85%	-0.54%	-54.87%	52897	0.1971	31.73	3.73	-54.62%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211011	3.81	3.82	3.76	3.78	-0.26%	0%	-54.01%	51078	0.1933	31.12	3.78	-54.01%	8.15	0%	8.14	0%	8.22	0%	0.17%
20211008	3.75	3.8	3.75	3.79	1.88%	0.26%	-53.89%	65046	0.2461	39.62	3.78	-54.01%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210930	3.7	3.75	3.67	3.72	1.09%	0.27%	-54.74%	36388	0.1351	21.75	3.71	-54.87%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210929	3.64	3.74	3.61	3.68	0%	-0.54%	-55.23%	63638	0.2352	37.87	3.7	-54.99%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210928	3.63	3.69	3.63	3.68	0.82%	0.55%	-55.23%	34813	0.1274	20.51	3.66	-55.47%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210927	3.76	3.77	3.59	3.65	-2.93%	-0.82%	-55.6%	98591	0.3627	58.39	3.68	-55.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210924	3.84	3.88	3.76	3.76	-2.59%	-1.31%	-54.26%	76230	0.2904	46.75	3.81	-53.65%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210923	3.82	3.9	3.81	3.86	1.85%	-0.26%	-53.04%	96961	0.375	60.37	3.87	-52.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210922	3.74	3.8	3.73	3.79	0.53%	0.53%	-53.89%	49285	0.1859	29.93	3.77	-54.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210917	3.83	3.83	3.73	3.77	-1.57%	0%	-54.14%	110393	0.4159	66.96	3.77	-54.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210916	3.83	3.9	3.8	3.83	0.26%	-0.26%	-53.41%	127241	0.4881	78.58	3.84	-53.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210915	3.86	3.93	3.8	3.82	-1.55%	-0.78%	-53.53%	141845	0.5464	87.97	3.85	-53.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210914	4	4	3.88	3.88	-3.24%	-1.52%	-52.8%	130062	0.512	82.43	3.94	-52.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210913	3.99	4.02	3.93	4.01	1.26%	0.5%	-51.22%	117039	0.4666	75.12	3.99	-51.46%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210910	4	4.03	3.93	3.96	-1%	-0.25%	-51.82%	94992	0.3774	60.76	3.97	-51.7%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210909	4.1	4.13	3.96	4	-1.23%	-0.25%	-51.34%	138621	0.5558	89.48	4.01	-51.22%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210908	3.86	4.1	3.86	4.05	4.65%	1.25%	-50.73%	261358	1.0446	168.18	4	-51.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210907	3.79	3.89	3.78	3.87	2.11%	0.52%	-52.92%	131576	0.5068	81.59	3.85	-53.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210906	3.82	3.84	3.78	3.79	-0.52%	-0.26%	-53.89%	67824	0.2574	41.44	3.8	-53.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210729	3.93	4.1	3.93	4.05	2.79%	1%	-50.73%	134190	0.5383	86.66	4.01	-51.22%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210728	4.07	4.12	3.86	3.94	-4.14%	-0.76%	-52.07%	176917	0.7028	113.15	3.97	-51.7%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210727	4.18	4.21	4.08	4.11	-1.67%	-0.72%	-50%	118904	0.4918	79.18	4.14	-49.64%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210726	4.33	4.35	4.1	4.18	-3.46%	-0.24%	-49.15%	158588	0.6645	106.98	4.19	-49.03%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210723	4.43	4.44	4.26	4.33	-1.37%	0.46%	-47.32%	162446	0.7009	112.84	4.31	-47.57%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210722	4.38	4.41	4.37	4.39	-0.45%	0.23%	-46.59%	109537	0.4801	77.29	4.38	-46.72%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210721	4.37	4.45	4.37	4.41	0.92%	0%	-46.35%	139912	0.6175	99.42	4.41	-46.35%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210720	4.32	4.39	4.3	4.37	-0.23%	0.46%	-46.84%	108050	0.4698	75.64	4.35	-47.08%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210719	4.44	4.45	4.31	4.38	-1.35%	0.69%	-46.72%	162097	0.7045	113.42	4.35	-47.08%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210716	4.43	4.53	4.43	4.44	0.23%	-0.45%	-45.99%	198520	0.8858	142.61	4.46	-45.74%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210715	4.63	4.67	4.42	4.43	-9.03%	-1.99%	-46.11%	671384	3.034	488.46	4.52	-45.01%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210714	4.6	4.87	4.56	4.87	9.93%	0.62%	-40.75%	648362	3.1372	505.08	4.84	-41.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210713	4.4	4.49	4.35	4.43	0.45%	0.23%	-46.11%	107381	0.4744	76.38	4.42	-46.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210712	4.46	4.51	4.4	4.41	-1.12%	-0.45%	-46.35%	132703	0.5883	94.71	4.43	-46.11%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210709	4.38	4.48	4.33	4.46	1.13%	1.36%	-45.74%	104333	0.4587	73.85	4.4	-46.47%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210708	4.53	4.53	4.4	4.41	-2.43%	-0.68%	-46.35%	126042	0.5601	90.17	4.44	-45.99%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210707	4.37	4.58	4.37	4.52	2.96%	0.89%	-45.01%	174809	0.784	126.22	4.48	-45.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210706	4.37	4.43	4.33	4.39	-0.68%	0.46%	-46.59%	117289	0.5128	82.56	4.37	-46.84%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210705	4.46	4.51	4.35	4.42	3.27%	-0.45%	-46.23%	164108	0.7285	117.29	4.44	-45.99%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210702	4.24	4.35	4.22	4.28	0.23%	0.23%	-47.93%	108892	0.465	74.86	4.27	-48.05%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210701	4.4	4.45	4.21	4.27	-4.47%	-1.39%	-48.05%	265649	1.1508	185.28	4.33	-47.32%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210630	4.46	4.5	4.35	4.47	-0.67%	1.13%	-45.62%	212700	0.9404	151.4	4.42	-46.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210629	4.7	4.72	4.49	4.5	-4.26%	-1.32%	-45.26%	278945	1.2727	204.9	4.56	-44.53%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210628	4.7	4.94	4.67	4.7	2.4%	-1.47%	-42.82%	336164	1.6024	257.98	4.77	-41.97%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210625	4.61	4.68	4.53	4.59	-1.5%	0.22%	-44.16%	234442	1.0747	173.02	4.58	-44.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210624	4.79	4.9	4.64	4.66	-1.69%	-2.1%	-43.31%	360389	1.7167	276.38	4.76	-42.09%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210623	4.56	4.76	4.53	4.74	2.38%	2.16%	-42.34%	325391	1.5095	243.02	4.64	-43.55%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210622	4.77	4.82	4.58	4.63	-3.54%	-0.86%	-43.67%	420177	1.9639	316.18	4.67	-43.19%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210621	4.68	4.93	4.61	4.8	1.05%	0.42%	-41.61%	585429	2.7987	450.58	4.78	-41.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210618	4.53	4.84	4.46	4.75	3.26%	1.28%	-42.21%	602633	2.8243	454.7	4.69	-42.94%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210617	4.49	4.95	4.36	4.6	0.66%	-0.22%	-44.04%	816243	3.7649	606.14	4.61	-43.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210616	4.57	4.57	4.56	4.57	10.12%	0%	-44.4%	246968	1.1286	181.7	4.57	-44.4%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210615	4.35	4.35	4.09	4.15	-4.6%	-0.95%	-49.51%	255624	1.0713	172.48	4.19	-49.03%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210611	4.23	4.35	4.2	4.35	2.59%	1.4%	-47.08%	281977	1.211	194.97	4.29	-47.81%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210610	4.3	4.36	4.24	4.24	-2.53%	-0.7%	-48.42%	263459	1.1256	181.22	4.27	-48.05%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210609	4.3	4.46	4.22	4.35	1.16%	0%	-47.08%	404786	1.7608	283.48	4.35	-47.08%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210608	4.54	4.54	4.19	4.3	0.47%	-1.38%	-47.69%	680474	2.9669	477.66	4.36	-46.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210607	3.92	4.28	3.92	4.28	10.03%	1.66%	-47.93%	161457	0.6797	109.43	4.21	-48.78%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210604	3.71	4.02	3.71	3.89	-5.35%	0.26%	-52.68%	418218	1.6225	261.22	3.88	-52.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210603	4.09	4.16	4	4.11	-0.72%	0.98%	-50%	220972	0.9004	144.96	4.07	-50.49%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210602	4.29	4.29	4.13	4.14	-3.5%	-1.66%	-49.64%	185766	0.7814	125.8	4.21	-48.78%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210601	4.27	4.34	4.21	4.29	0%	0.47%	-47.81%	193708	0.8271	133.16	4.27	-48.05%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210531	4.12	4.34	4.06	4.29	4.13%	2.14%	-47.81%	278568	1.1699	188.35	4.2	-48.91%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210528	4.14	4.2	4.1	4.12	-1.67%	-0.24%	-49.88%	168865	0.6971	112.23	4.13	-49.76%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210527	4.07	4.45	4.05	4.19	2.95%	-0.95%	-49.03%	310678	1.3144	211.61	4.23	-48.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210526	4.05	4.12	4.03	4.07	0.25%	-0.25%	-50.49%	124980	0.5093	82	4.08	-50.36%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210525	4.14	4.14	4.02	4.06	-1.93%	0%	-50.61%	202527	0.8223	132.39	4.06	-50.61%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210524	4.08	4.18	4.06	4.14	1.22%	0.24%	-49.64%	124236	0.5131	82.61	4.13	-49.76%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210521	4.06	4.17	4	4.09	0%	-0.49%	-50.24%	149000	0.6117	98.48	4.11	-50%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210520	4.26	4.3	4.03	4.09	-4.22%	-0.49%	-50.24%	291192	1.1982	192.91	4.11	-50%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210519	4.39	4.45	4.26	4.27	-1.39%	-1.61%	-48.05%	205730	0.8929	143.75	4.34	-47.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210518	4.22	4.4	4.2	4.33	1.41%	0.7%	-47.32%	200132	0.8608	138.59	4.3	-47.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210517	4.28	4.33	4.14	4.27	-2.51%	0.95%	-48.05%	260504	1.102	177.42	4.23	-48.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210514	4.33	4.5	4.23	4.38	1.39%	0.46%	-46.72%	359061	1.5673	252.33	4.36	-46.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210513	4.59	4.75	4.31	4.32	-1.59%	-4%	-47.45%	531041	2.3896	384.72	4.5	-45.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210512	4.16	4.45	4.16	4.39	3.05%	0.92%	-46.59%	445473	1.9386	312.11	4.35	-47.08%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210511	4.44	4.55	4.12	4.26	-2.07%	-1.39%	-48.18%	611561	2.6439	425.66	4.32	-47.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210510	3.91	4.35	3.89	4.35	10.13%	3.08%	-47.08%	242126	1.0229	164.68	4.22	-48.66%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210507	3.86	3.97	3.73	3.95	2.86%	2.86%	-51.95%	275473	1.0586	170.43	3.84	-53.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210506	3.83	4.01	3.81	3.84	0.52%	-1.03%	-53.28%	211076	0.8181	131.71	3.88	-52.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210430	3.83	3.93	3.78	3.82	-2.3%	-0.78%	-53.53%	255850	0.9838	158.39	3.85	-53.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210429	3.95	4.11	3.78	3.91	-3.22%	-1.26%	-52.43%	354982	1.4053	226.25	3.96	-51.82%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210428	4.28	4.31	4.03	4.04	-3.58%	-1.7%	-50.85%	378898	1.5569	250.66	4.11	-50%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210427	4.26	4.35	4.17	4.19	-3.9%	-1.18%	-49.03%	422429	1.7897	288.14	4.24	-48.42%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210426	4.5	4.86	4.32	4.36	-2.68%	-4.39%	-46.96%	849324	3.8701	623.07	4.56	-44.53%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210423	4.16	4.48	4.16	4.48	10.07%	1.82%	-45.5%	383078	1.6865	271.52	4.4	-46.47%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210422	4.03	4.15	3.99	4.07	0.74%	0%	-50.49%	282158	1.1488	184.95	4.07	-50.49%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210421	4.17	4.18	4.01	4.04	-4.49%	-1.22%	-50.85%	479607	1.9634	316.1	4.09	-50.24%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210416	4.22	4.35	4.09	4.09	-9.91%	-1.21%	-50.24%	996596	4.1235	663.87	4.14	-49.64%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210415	4.67	4.86	4.54	4.54	-9.92%	-1.73%	-44.77%	1109723	5.1298	825.88	4.62	-43.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210414	4.95	5.04	4.62	5.04	10.04%	1.41%	-38.69%	1958698	9.7366	1567.56	4.97	-39.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210413	4.58	4.58	4.58	4.58	10.1%	0%	-44.28%	37898	0.1736	27.95	4.58	-44.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210412	3.78	4.16	3.71	4.16	10.05%	5.05%	-49.39%	375434	1.4883	239.61	3.96	-51.82%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210407	3.63	3.78	3.57	3.78	5%	2.44%	-54.01%	265905	0.9818	158.07	3.69	-55.11%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210406	3.57	3.63	3.52	3.6	0.28%	0.56%	-56.2%	182928	0.6548	105.42	3.58	-56.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210402	3.6	3.64	3.48	3.59	0.28%	1.13%	-56.33%	345635	1.227	197.54	3.55	-56.81%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210401	3.71	3.75	3.58	3.58	-4.79%	-2.45%	-56.45%	360452	1.3237	213.11	3.67	-55.35%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210330	3.86	3.92	3.6	3.73	0%	-1.58%	-54.62%	628529	2.3816	383.43	3.79	-53.89%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210329	3.61	3.73	3.6	3.73	5.07%	1.08%	-54.62%	246327	0.9079	146.17	3.69	-55.11%	8.15	0%	8.14	0%	8.22	0%	0.17%
20210326	3.39	3.55	3.27	3.55	5.03%	3.8%	-56.81%	579815	1.9849	319.56	3.42	-58.39%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201211	5.34	5.37	5.09	5.19	-2.63%	0.19%	-36.86%	234924	1.2177	196.05	5.18	-36.98%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201210	5.4	5.45	5.28	5.33	-2.91%	-0.19%	-35.16%	285354	1.5251	245.54	5.34	-35.04%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201209	5.67	5.74	5.26	5.49	-4.02%	0%	-33.21%	388645	2.1342	343.6	5.49	-33.21%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201208	6.38	6.38	5.72	5.72	-9.92%	-4.67%	-30.41%	330438	1.9825	319.18	6	-27.01%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201207	6.4	6.43	6.34	6.35	-0.94%	-0.47%	-22.75%	51607	0.3293	53.02	6.38	-22.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201204	6.49	6.49	6.37	6.41	-1.23%	0%	-22.02%	64184	0.4111	66.19	6.41	-22.02%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201203	6.56	6.56	6.39	6.49	-0.92%	0.62%	-21.05%	99723	0.6436	103.62	6.45	-21.53%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201202	6.53	6.57	6.48	6.55	0.92%	0.15%	-20.32%	52481	0.3432	55.25	6.54	-20.44%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201201	6.47	6.56	6.45	6.49	0.46%	-0.46%	-21.05%	62145	0.4051	65.22	6.52	-20.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201130	6.47	6.53	6.39	6.46	-0.46%	0%	-21.41%	49041	0.3169	51.02	6.46	-21.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201127	6.49	6.5	6.4	6.49	-0.46%	0.46%	-21.05%	46847	0.3024	48.69	6.46	-21.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201126	6.48	6.53	6.45	6.52	0.15%	0.62%	-20.68%	41045	0.2658	42.79	6.48	-21.17%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201125	6.62	6.64	6.51	6.51	-1.66%	-0.91%	-20.8%	53365	0.3507	56.46	6.57	-20.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201124	6.69	6.75	6.6	6.62	-1.05%	-0.6%	-19.46%	57857	0.3852	62.02	6.66	-18.98%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201123	6.74	6.76	6.66	6.69	-0.59%	-0.15%	-18.61%	62702	0.4203	67.67	6.7	-18.49%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201120	6.63	6.75	6.5	6.73	1.51%	1.51%	-18.13%	82288	0.5456	87.84	6.63	-19.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201119	6.6	6.68	6.57	6.63	-0.6%	0.15%	-19.34%	62365	0.4131	66.51	6.62	-19.46%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201118	6.52	6.76	6.39	6.67	4.55%	0.6%	-18.86%	151196	1.003	161.48	6.63	-19.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201117	6.5	6.5	6.35	6.38	-1.85%	-0.31%	-22.38%	59973	0.3839	61.81	6.4	-22.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201116	6.43	6.51	6.43	6.5	0.62%	0.46%	-20.92%	56342	0.3648	58.73	6.47	-21.29%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201113	6.5	6.52	6.33	6.46	-0.62%	1.1%	-21.41%	74239	0.4743	76.36	6.39	-22.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201112	6.54	6.55	6.43	6.5	-0.15%	0%	-20.92%	51299	0.3332	53.64	6.5	-20.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201111	6.7	6.7	6.5	6.51	-2.84%	-0.91%	-20.8%	86375	0.5675	91.37	6.57	-20.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201110	6.83	6.83	6.62	6.7	-1.33%	0%	-18.49%	79872	0.5354	86.2	6.7	-18.49%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201109	6.7	6.83	6.7	6.79	1.34%	0.15%	-17.4%	72043	0.4881	78.58	6.78	-17.52%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201106	6.62	6.76	6.6	6.7	0.75%	0.3%	-18.49%	68850	0.46	74.06	6.68	-18.73%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201105	6.59	6.67	6.45	6.65	1.37%	1.22%	-19.1%	97756	0.6421	103.38	6.57	-20.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201104	6.73	6.78	6.54	6.56	-2.96%	-0.91%	-20.19%	83930	0.5559	89.5	6.62	-19.46%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201103	6.8	6.8	6.64	6.76	1.35%	0.6%	-17.76%	63743	0.4284	68.97	6.72	-18.25%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201102	6.84	6.84	6.57	6.67	-2.06%	0.45%	-18.86%	72801	0.4837	77.87	6.64	-19.22%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201030	6.95	7	6.79	6.81	-2.16%	-1.02%	-17.15%	45088	0.3101	49.93	6.88	-16.3%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201029	6.9	7.01	6.85	6.96	-0.14%	0.43%	-15.33%	38832	0.269	43.31	6.93	-15.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201028	7.04	7.08	6.93	6.97	-0.85%	-0.29%	-15.21%	39753	0.278	44.76	6.99	-14.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201027	7.13	7.14	6.91	7.03	-1.82%	0.14%	-14.48%	61755	0.4333	69.76	7.02	-14.6%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201026	7.26	7.3	7.13	7.16	-1.92%	-0.28%	-12.9%	44453	0.3192	51.39	7.18	-12.65%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201023	7.28	7.33	7.2	7.3	0%	0.55%	-11.19%	35631	0.2587	41.65	7.26	-11.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20201022	7.3	7.35	7.22	7.3	-0.14%	0.27%	-11.19%	30713	0.2236	36	7.28	-11.44%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200909	7.85	7.95	7.76	7.85	-0.76%	-0.51%	-4.5%	132613	1.046	168.4	7.89	-4.01%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200908	7.78	7.93	7.76	7.91	1.67%	0.38%	-3.77%	121358	0.9563	153.96	7.88	-4.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200907	7.64	7.97	7.64	7.78	1.7%	-1.02%	-5.35%	238229	1.8713	301.27	7.86	-4.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200904	7.48	7.66	7.36	7.65	1.46%	1.06%	-6.93%	95340	0.7215	116.16	7.57	-7.91%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200903	7.56	7.58	7.48	7.54	-0.66%	0.27%	-8.27%	73810	0.555	89.35	7.52	-8.52%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200902	7.56	7.63	7.38	7.59	0.66%	1.07%	-7.66%	141554	1.0634	171.2	7.51	-8.64%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200901	7.62	7.62	7.48	7.54	-1.31%	0%	-8.27%	96237	0.7252	116.75	7.54	-8.27%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200831	7.68	7.76	7.63	7.64	-0.13%	-0.65%	-7.06%	98255	0.7554	121.62	7.69	-6.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200828	7.6	7.65	7.52	7.65	0.26%	0.66%	-6.93%	83710	0.6358	102.36	7.6	-7.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200827	7.72	7.72	7.48	7.63	0.39%	0.66%	-7.18%	98624	0.7479	120.41	7.58	-7.79%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200826	8.08	8.08	7.45	7.6	-6.75%	-1.68%	-7.54%	288811	2.2331	359.52	7.73	-5.96%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200825	8.18	8.21	8.1	8.15	-0.12%	0.12%	-0.85%	82432	0.6709	108.01	8.14	-0.97%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200824	8.12	8.23	8.07	8.16	0.62%	0%	-0.73%	67563	0.5512	88.74	8.16	-0.73%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200821	8.15	8.24	8.1	8.11	0%	-0.61%	-1.34%	69796	0.5694	91.67	8.16	-0.73%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200820	8.02	8.22	7.94	8.11	0.37%	0%	-1.34%	89279	0.7241	116.58	8.11	-1.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200819	8.44	8.45	8.07	8.08	-4.38%	-1.34%	-1.7%	258249	2.1146	340.44	8.19	-0.36%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200818	8.42	8.51	8.36	8.45	0.24%	0.12%	2.8%	146775	1.2381	199.33	8.44	2.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200817	8.35	8.47	8.32	8.43	1.2%	0.24%	2.55%	129951	1.0923	175.86	8.41	2.31%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200814	8.3	8.37	8.23	8.33	0.12%	0.36%	1.34%	102465	0.8505	136.93	8.3	0.97%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200813	8.34	8.42	8.25	8.32	-0.36%	-0.24%	1.22%	101108	0.8436	135.82	8.34	1.46%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200812	8.25	8.35	8.14	8.35	1.58%	1.21%	1.58%	138964	1.1458	184.47	8.25	0.36%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200811	8.52	8.55	8.19	8.22	-3.52%	-1.79%	0%	173614	1.4527	233.88	8.37	1.82%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200810	8.43	8.63	8.35	8.52	1.07%	0.47%	3.65%	145780	1.2361	199.01	8.48	3.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200807	8.74	8.74	8.34	8.43	-3.77%	-0.59%	2.55%	248953	2.1107	339.82	8.48	3.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200806	9	9	8.63	8.76	-2.34%	-0.34%	6.57%	274920	2.4156	388.9	8.79	6.93%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200805	9	9	8.8	8.97	-0.66%	0.9%	9.12%	239674	2.1316	343.18	8.89	8.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200804	8.85	9.12	8.76	9.03	2.27%	1.01%	9.85%	366889	3.2793	527.96	8.94	8.76%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200803	8.59	8.87	8.56	8.83	3.03%	0.91%	7.42%	283260	2.4778	398.92	8.75	6.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200731	8.47	8.66	8.38	8.57	1.18%	0.47%	4.26%	186431	1.5901	256	8.53	3.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200730	8.66	8.75	8.41	8.47	-2.76%	-1.05%	3.04%	212070	1.8163	292.42	8.56	4.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200729	8.46	8.74	8.34	8.71	1.99%	1.4%	5.96%	237638	2.0413	328.64	8.59	4.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200728	8.76	8.91	8.37	8.54	-3.06%	-0.23%	3.89%	321158	2.7483	442.47	8.56	4.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200727	8.68	8.9	8.56	8.81	2.56%	0.8%	7.18%	220996	1.9309	310.87	8.74	6.33%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200724	9.3	9.36	8.57	8.59	-9%	-4.13%	4.5%	503098	4.5067	725.56	8.96	9%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200723	9	9.54	8.76	9.44	3.96%	2.61%	14.84%	617309	5.6793	914.35	9.2	11.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200722	9.14	9.22	8.88	9.08	-0.77%	0.55%	10.46%	462053	4.1704	671.42	9.03	9.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200721	8.75	9.26	8.63	9.15	5.29%	1.55%	11.31%	491442	4.4276	712.83	9.01	9.61%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200720	8.18	8.79	8.13	8.69	7.42%	3.08%	5.72%	270604	2.2803	367.12	8.43	2.55%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200717	8.4	8.54	8.01	8.09	-4.94%	-2.41%	-1.58%	324001	2.6872	432.63	8.29	0.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200716	8.91	9.15	8.51	8.51	-3.95%	-4.6%	3.53%	570967	5.0938	820.09	8.92	8.52%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200715	8.9	9.02	8.56	8.86	1.49%	0.23%	7.79%	426052	3.7644	606.06	8.84	7.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200714	8.95	9.15	8.52	8.73	-2.24%	-0.8%	6.2%	375631	3.307	532.42	8.8	7.06%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200713	8.61	8.99	8.61	8.93	3.6%	1.02%	8.64%	381215	3.3699	542.54	8.84	7.54%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200710	8.68	9.02	8.61	8.62	-1.37%	-2.05%	4.87%	484548	4.2644	686.56	8.8	7.06%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200709	8.56	8.75	8.44	8.74	2.58%	1.39%	6.33%	490538	4.2274	680.6	8.62	4.87%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200708	8.31	8.57	8.18	8.52	2.04%	1.67%	3.65%	489947	4.1078	661.34	8.38	1.95%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200707	8.24	8.49	8.06	8.35	1.58%	0.72%	1.58%	513481	4.2574	685.43	8.29	0.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200706	7.8	8.24	7.75	8.22	4.71%	2.37%	0%	511716	4.108	661.38	8.03	-2.31%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200703	7.94	8.02	7.84	7.85	-1.13%	-0.76%	-4.5%	313510	2.4795	399.19	7.91	-3.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200702	7.83	8.02	7.72	7.94	0.25%	0.38%	-3.41%	257688	2.0373	328	7.91	-3.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200701	8.25	8.3	7.75	7.92	-3.53%	-0.75%	-3.65%	431603	3.4443	554.52	7.98	-2.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200630	8.24	8.32	8.05	8.21	0.12%	0%	-0.12%	288313	2.3668	381.05	8.21	-0.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200629	8.7	8.76	8.13	8.2	-6.82%	-1.8%	-0.24%	481519	4.0184	646.95	8.35	1.58%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200624	8.91	9.04	8.75	8.8	-2%	-0.56%	7.06%	511590	4.5292	729.19	8.85	7.66%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200623	8.25	9.09	8.03	8.98	8.72%	2.86%	9.25%	865771	7.5572	1216.69	8.73	6.2%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200622	8.3	8.49	8.23	8.26	-1.08%	-0.84%	0.49%	259004	2.1572	347.3	8.33	1.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200619	8.2	8.61	8.14	8.35	2.2%	-0.36%	1.58%	356561	2.9868	480.87	8.38	1.95%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200618	8.46	8.6	8.15	8.17	-3.08%	-1.92%	-0.61%	359417	2.9934	481.93	8.33	1.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200617	8.54	8.81	8.33	8.43	-2.88%	-0.94%	2.55%	517627	4.4066	709.45	8.51	3.53%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200616	8.49	8.69	8.22	8.68	2.12%	2.72%	5.6%	504890	4.2656	686.75	8.45	2.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200615	8.23	8.88	8	8.5	4.68%	1.43%	3.41%	686846	5.755	926.54	8.38	1.95%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200612	7.86	8.15	7.82	8.12	0.74%	1.37%	-1.22%	326456	2.6144	420.91	8.01	-2.55%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200611	7.64	8.3	7.64	8.06	6.05%	0.62%	-1.95%	378431	3.0308	487.95	8.01	-2.55%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200610	7.7	7.85	7.48	7.6	-3.18%	0.13%	-7.54%	210060	1.5945	256.71	7.59	-7.66%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200609	7.41	8.13	7.3	7.85	6.22%	0.13%	-4.5%	329090	2.5807	415.48	7.84	-4.62%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200608	7.36	7.66	7.31	7.39	2.07%	-1.2%	-10.1%	162069	1.213	195.29	7.48	-9%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200605	7.32	7.35	7.21	7.24	-1.09%	-0.41%	-11.92%	58308	0.4238	68.23	7.27	-11.56%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200604	7.37	7.39	7.3	7.32	-0.68%	-0.14%	-10.95%	51695	0.3791	61.03	7.33	-10.83%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200603	7.45	7.46	7.3	7.37	-0.27%	0%	-10.34%	64490	0.4756	76.57	7.37	-10.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200602	7.31	7.42	7.3	7.39	1.09%	0.41%	-10.1%	76280	0.5616	90.42	7.36	-10.46%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200601	7.04	7.33	7.04	7.31	4.28%	0.97%	-11.07%	91411	0.6618	106.55	7.24	-11.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200529	7.07	7.14	7.01	7.01	-0.71%	-0.99%	-14.72%	48373	0.3423	55.11	7.08	-13.87%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200528	7.24	7.24	6.99	7.06	-2.49%	-0.7%	-14.11%	74832	0.5321	85.67	7.11	-13.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200527	7.35	7.35	7.16	7.24	-1.76%	-0.14%	-11.92%	82466	0.5977	96.23	7.25	-11.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200526	7.23	7.4	7.16	7.37	1.66%	1.66%	-10.34%	124466	0.9021	145.24	7.25	-11.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200525	7.35	7.35	7.17	7.25	-0.96%	0%	-11.8%	43758	0.3173	51.08	7.25	-11.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200522	7.47	7.48	7.26	7.32	-2.4%	-0.68%	-10.95%	54404	0.4012	64.59	7.37	-10.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200521	7.57	7.59	7.37	7.5	0%	0.4%	-8.76%	84668	0.6324	101.81	7.47	-9.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200520	7.49	7.58	7.36	7.5	1.35%	0.54%	-8.76%	96174	0.7173	115.48	7.46	-9.25%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200519	7.31	7.46	7.27	7.4	1.65%	0.41%	-9.98%	61893	0.456	73.41	7.37	-10.34%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200518	7.36	7.42	7.24	7.28	-1.75%	-0.41%	-11.44%	57493	0.4204	67.68	7.31	-11.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200515	7.49	7.49	7.34	7.41	0.14%	0.14%	-9.85%	51885	0.3842	61.86	7.4	-9.98%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200514	7.4	7.55	7.33	7.4	-1.33%	-0.54%	-9.98%	69924	0.5203	83.77	7.44	-9.49%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200513	7.38	7.64	7.25	7.5	1.08%	1.35%	-8.76%	94219	0.6968	112.18	7.4	-9.98%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200512	7.35	7.65	7.35	7.42	2.06%	-0.8%	-9.73%	115034	0.8609	138.6	7.48	-9%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200511	7.36	7.41	7.24	7.27	-1.22%	-0.55%	-11.56%	62471	0.4567	73.53	7.31	-11.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200508	7.25	7.38	7.25	7.36	2.22%	0.27%	-10.46%	72750	0.5337	85.92	7.34	-10.71%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200507	7.2	7.35	7.13	7.2	0.14%	-0.55%	-12.41%	80148	0.5803	93.43	7.24	-11.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200506	7	7.2	6.95	7.19	3.16%	0.98%	-12.53%	71656	0.5099	82.09	7.12	-13.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200430	6.83	6.98	6.83	6.97	2.65%	0.43%	-15.21%	61594	0.4273	68.79	6.94	-15.57%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200429	6.8	6.94	6.77	6.79	-1.74%	-0.59%	-17.4%	45859	0.3132	50.42	6.83	-16.91%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200428	6.94	6.98	6.55	6.91	-0.43%	2.37%	-15.94%	80472	0.5433	87.47	6.75	-17.88%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200427	6.95	7.18	6.91	6.94	0.58%	-1.56%	-15.57%	66311	0.4677	75.3	7.05	-14.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200424	7.06	7.12	6.89	6.9	-2.68%	-1.15%	-16.06%	69896	0.4877	78.52	6.98	-15.09%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200423	7.27	7.3	7.08	7.09	-2.21%	-0.7%	-13.75%	73262	0.5228	84.17	7.14	-13.14%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200422	7.13	7.38	7.13	7.25	1.97%	-0.14%	-11.8%	77521	0.5628	90.61	7.26	-11.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200421	7.19	7.2	7.01	7.11	-1.11%	0.57%	-13.5%	71840	0.5082	81.82	7.07	-13.99%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200420	7.3	7.3	7.16	7.19	-1.24%	-0.14%	-12.53%	71363	0.5138	82.72	7.2	-12.41%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200417	7.41	7.48	7.25	7.28	-1.36%	-0.95%	-11.44%	94761	0.6962	112.09	7.35	-10.58%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200416	7.31	7.41	7.2	7.38	0.96%	0.68%	-10.22%	75081	0.55	88.55	7.33	-10.83%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200415	7.51	7.55	7.29	7.31	-2.4%	-1.48%	-11.07%	66664	0.4949	79.68	7.42	-9.73%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200414	7.36	7.51	7.33	7.49	1.9%	0.54%	-8.88%	47371	0.3531	56.85	7.45	-9.37%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200413	7.32	7.37	7.17	7.35	0.27%	0.82%	-10.58%	48633	0.3544	57.06	7.29	-11.31%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200410	7.59	7.62	7.28	7.33	-3.43%	-1.08%	-10.83%	79920	0.5925	95.39	7.41	-9.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200409	7.62	7.74	7.51	7.59	1.07%	-0.26%	-7.66%	69976	0.5322	85.68	7.61	-7.42%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200408	7.43	7.6	7.4	7.51	0.81%	-0.4%	-8.64%	62211	0.469	75.51	7.54	-8.27%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200407	7.34	7.51	7.32	7.45	3.19%	0.4%	-9.37%	70243	0.5211	83.9	7.42	-9.73%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200403	7.23	7.32	7.2	7.22	-1.5%	-0.41%	-12.17%	41705	0.3025	48.7	7.25	-11.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200402	7.12	7.33	7.11	7.33	1.95%	1.66%	-10.83%	54587	0.3933	63.32	7.21	-12.29%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200401	7.21	7.34	7.17	7.19	-0.42%	-0.96%	-12.53%	39624	0.2875	46.29	7.26	-11.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200331	7.39	7.41	7.18	7.22	-1.9%	-1.23%	-12.17%	59291	0.4335	69.79	7.31	-11.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200324	7.5	7.59	7.31	7.58	2.85%	1.47%	-7.79%	82266	0.6147	98.96	7.47	-9.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200323	7.38	7.61	7.31	7.37	-3.15%	-0.67%	-10.34%	92280	0.6848	110.25	7.42	-9.73%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200320	7.57	7.65	7.45	7.61	1.87%	0.79%	-7.42%	84055	0.6346	102.17	7.55	-8.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200319	7.36	7.51	7.15	7.47	1.77%	1.91%	-9.12%	127556	0.9351	150.55	7.33	-10.83%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200318	7.6	7.75	7.33	7.34	-2%	-2.78%	-10.71%	131042	0.9893	159.27	7.55	-8.15%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200317	7.69	7.81	7.21	7.49	-1.58%	-0.53%	-8.88%	137736	1.0366	166.89	7.53	-8.39%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200316	8.35	8.37	7.52	7.61	-6.63%	-4.28%	-7.42%	178652	1.4194	228.52	7.95	-3.28%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200313	7.99	8.33	7.91	8.15	-4.68%	0.12%	-0.85%	192929	1.571	252.93	8.14	-0.97%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200312	8.9	8.95	8.49	8.55	-5.84%	-1.61%	4.01%	231402	2.0112	323.8	8.69	5.72%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200311	9	9.36	8.94	9.08	1.91%	-1.2%	10.46%	293190	2.6937	433.68	9.19	11.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200310	8.88	9.17	8.35	8.91	-0.78%	1.25%	8.39%	297733	2.6209	421.96	8.8	7.06%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200309	8.7	9.44	8.7	8.98	-0.33%	-1.64%	9.25%	305006	2.7855	448.46	9.13	11.07%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200306	8.67	9.26	8.64	9.01	2.39%	-0.22%	9.61%	279879	2.5261	406.69	9.03	9.85%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200305	8.87	8.97	8.66	8.8	0.8%	0.34%	7.06%	158384	1.3891	223.64	8.77	6.69%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200304	8.49	8.85	8.44	8.73	0.92%	0.58%	6.2%	150564	1.3065	210.34	8.68	5.6%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200303	8.9	9.15	8.52	8.65	-1.48%	-2.04%	5.23%	270461	2.389	384.62	8.83	7.42%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200302	8.79	8.95	8.65	8.78	2.69%	-0.45%	6.81%	212112	1.8712	301.26	8.82	7.3%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200228	9	9.25	8.54	8.55	-9.14%	-4.68%	4.01%	322594	2.8921	465.62	8.97	9.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200227	9.42	9.6	8.99	9.41	1.07%	1.07%	14.48%	387168	3.6047	580.35	9.31	13.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200226	9.27	9.94	9.21	9.31	-1.69%	-2.92%	13.26%	525610	5.0431	811.92	9.59	16.67%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200225	8.77	9.48	8.7	9.47	4.99%	3.95%	15.21%	529619	4.8231	776.5	9.11	10.83%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200224	8.71	9.23	8.6	9.02	2.97%	0.89%	9.73%	456036	4.079	656.71	8.94	8.76%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200221	8.34	8.83	8.3	8.76	3.91%	1.27%	6.57%	351593	3.0415	489.67	8.65	5.23%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200220	8.38	8.53	8.12	8.43	0.12%	1.32%	2.55%	312780	2.6037	419.19	8.32	1.22%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200219	8.75	8.82	8.41	8.42	-5.5%	-1.98%	2.43%	318846	2.7381	440.83	8.59	4.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200218	8.8	9	8.52	8.91	-1.22%	1.83%	8.39%	504183	4.4093	709.88	8.75	6.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200217	8.13	9.02	8.13	9.02	10%	3.68%	9.73%	678138	5.8993	949.77	8.7	5.84%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200214	8.6	9.15	8.2	8.2	-4.32%	-5.53%	-0.24%	692123	6.0107	967.7	8.68	5.6%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200213	8.49	8.57	8.23	8.57	10.01%	0.59%	4.26%	303095	2.5811	415.55	8.52	3.65%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200212	7.18	7.79	7.12	7.79	10.03%	4.56%	-5.23%	151896	1.1313	182.14	7.45	-9.37%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200211	7.21	7.22	7.03	7.08	-1.12%	-0.42%	-13.87%	95682	0.6806	109.57	7.11	-13.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200210	7.09	7.19	7.03	7.16	0.28%	0.7%	-12.9%	121082	0.8614	138.68	7.11	-13.5%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200207	7.07	7.29	7	7.14	1.28%	0.28%	-13.14%	119095	0.848	136.53	7.12	-13.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200206	6.93	7.11	6.79	7.05	1.88%	1%	-14.23%	126196	0.8813	141.89	6.98	-15.09%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200205	6.8	7.11	6.8	6.92	3.13%	-0.57%	-15.82%	118931	0.8274	133.21	6.96	-15.33%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200204	6.49	6.9	6.49	6.71	-5.89%	-0.15%	-18.37%	150649	1.0128	163.06	6.72	-18.25%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200203	7.13	7.13	7.13	7.13	-9.97%	0%	-13.26%	12373	0.0882	14.2	7.13	-13.26%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200123	8.08	8.24	7.77	7.92	-2.94%	-0.88%	-3.65%	126844	1.0139	163.23	7.99	-2.8%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200122	8.12	8.19	8.05	8.16	0%	0.25%	-0.73%	65647	0.5345	86.05	8.14	-0.97%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200121	8.38	8.42	8.15	8.16	-2.51%	-0.85%	-0.73%	82967	0.683	109.96	8.23	0.12%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200120	8.35	8.41	8.28	8.37	0.48%	0.24%	1.82%	67121	0.5605	90.24	8.35	1.58%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200117	8.4	8.45	8.31	8.33	-1.07%	-0.48%	1.34%	79362	0.664	106.9	8.37	1.82%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200116	8.53	8.58	8.39	8.42	-1.52%	-0.47%	2.43%	96654	0.8179	131.68	8.46	2.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200115	8.73	8.84	8.45	8.55	-2.51%	-0.35%	4.01%	155843	1.3371	215.27	8.58	4.38%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200114	8.73	8.88	8.6	8.77	0.46%	0.23%	6.69%	208328	1.8239	293.64	8.75	6.45%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200113	8.29	8.88	8.29	8.73	4.8%	0.81%	6.2%	254444	2.2023	354.56	8.66	5.35%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200110	8.48	8.52	8.28	8.33	-1.54%	-0.24%	1.34%	80333	0.6707	107.98	8.35	1.58%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200109	8.45	8.53	8.36	8.46	1.08%	0.24%	2.92%	90212	0.761	122.52	8.44	2.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200108	8.52	8.58	8.35	8.37	-2.45%	-1.06%	1.82%	119198	1.0083	162.33	8.46	2.92%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200107	8.5	8.62	8.42	8.58	1.18%	0.59%	4.38%	132231	1.1282	181.64	8.53	3.77%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200106	8.37	8.55	8.31	8.48	0.59%	0%	3.16%	119715	1.0152	163.44	8.48	3.16%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200103	8.33	8.56	8.32	8.43	0.72%	-0.12%	2.55%	111834	0.9439	151.96	8.44	2.68%	8.15	0%	8.14	0%	8.22	0%	0.17%
20200102	8.25	8.44	8.18	8.37	2.07%	0.36%	1.82%	133853	1.1163	179.72	8.34	1.46%	8.15	0%	8.14	0%	8.22	0%	0.17%