海鸥住工(002084)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.04	4.13	4.04	4.1	1.49%	0.24%	-37.97%	86303	0.353	91.81	4.09	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230927	4.04	4.07	4	4.04	0%	-0.25%	-38.88%	74062	0.2996	77.55	4.05	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230926	4.08	4.09	4.03	4.04	-0.74%	-0.49%	-38.88%	71291	0.2893	72.37	4.06	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230925	4.14	4.16	4.06	4.07	-1.93%	-0.73%	-38.43%	78388	0.321	78.32	4.1	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230922	4.1	4.16	4.08	4.15	1.22%	0.48%	-37.22%	67823	0.2803	59.95	4.13	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230921	4.11	4.16	4.07	4.1	-0.73%	-0.24%	-37.97%	73877	0.3033	57.98	4.11	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230920	4.17	4.2	4.12	4.13	-1.2%	-0.48%	-37.52%	121228	0.5025	87.12	4.15	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230919	4.23	4.27	4.16	4.18	-2.11%	-0.24%	-36.76%	101425	0.4254	72.53	4.19	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230918	4.16	4.29	4.12	4.27	2.4%	0.71%	-35.4%	113719	0.4826	75.65	4.24	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230915	4.19	4.25	4.16	4.17	-0.48%	-0.71%	-36.91%	60179	0.2526	33.46	4.2	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230914	4.2	4.25	4.16	4.19	-0.95%	0%	-36.61%	87862	0.3682	45.66	4.19	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230913	4.21	4.26	4.2	4.23	-0.47%	0%	-36.01%	103189	0.436	53.27	4.23	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230912	4.3	4.31	4.22	4.25	-1.85%	-0.23%	-35.7%	93712	0.3989	47.84	4.26	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230911	4.29	4.37	4.21	4.33	0.46%	0.7%	-34.49%	209001	0.8986	104.2	4.3	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230908	4.28	4.33	4.2	4.31	0.47%	0.94%	-34.8%	197681	0.8442	95.5	4.27	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230907	4.28	4.41	4.28	4.29	-0.23%	-0.92%	-35.1%	193614	0.8379	99.49	4.33	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230906	4.31	4.32	4.24	4.3	0%	0.47%	-34.95%	141457	0.6058	75.84	4.28	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230905	4.32	4.35	4.26	4.3	-1.6%	0%	-34.95%	223620	0.9612	121.44	4.3	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230904	4.23	4.38	4.2	4.37	4.3%	0.92%	-33.89%	381596	1.6512	212.5	4.33	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230901	4.11	4.22	4.1	4.19	2.44%	0.48%	-36.61%	191287	0.7984	120.95	4.17	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230831	4.16	4.18	4.07	4.09	-1.21%	-0.24%	-38.12%	119440	0.4897	74.91	4.1	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230830	4.12	4.19	4.1	4.14	0.49%	-0.24%	-37.37%	139358	0.5785	85.88	4.15	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230829	4.02	4.13	4	4.12	2.23%	0.73%	-37.67%	163783	0.6699	89.01	4.09	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230828	4.1	4.14	4.01	4.03	3.07%	-1.23%	-39.03%	266681	1.0882	138.92	4.08	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230825	3.93	4.01	3.9	3.91	-1.01%	-0.76%	-40.85%	106066	0.418	55.49	3.94	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230824	3.98	4	3.93	3.95	-0.5%	-0.25%	-40.24%	102967	0.4077	45.24	3.96	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230823	4.05	4.06	3.96	3.97	-2.7%	-0.75%	-39.94%	132120	0.5285	47.08	4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230822	4.11	4.13	3.99	4.08	-0.73%	0.74%	-38.28%	194142	0.7857	52.8	4.05	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230821	4.09	4.15	4.06	4.11	0.74%	-0.24%	-37.82%	118222	0.4865	23	4.12	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230818	4.15	4.17	4.07	4.08	-2.16%	-0.97%	-38.28%	173716	0.7156	31.91	4.12	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230817	4.11	4.17	4.07	4.17	0.72%	1.21%	-36.91%	167237	0.6892	29.92	4.12	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230816	4.11	4.17	4.06	4.14	0.73%	0.24%	-37.37%	236478	0.9766	43.22	4.13	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230815	4.16	4.18	4.08	4.11	-2.14%	0%	-37.82%	247315	1.0173	46.56	4.11	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230814	4.16	4.21	4.1	4.2	0.24%	0.96%	-36.46%	276604	1.1494	54.58	4.16	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230811	4.3	4.34	4.16	4.19	-2.56%	-0.95%	-36.61%	449138	1.8987	93.9	4.23	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230810	4.39	4.44	4.28	4.3	-4.23%	-0.92%	-34.95%	605292	2.6277	137.1	4.34	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230809	4.6	4.75	4.46	4.49	-5.87%	-1.75%	-32.07%	915785	4.1827	248.68	4.57	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230808	5.35	5.35	4.67	4.77	-7.02%	-4.02%	-27.84%	1424001	7.0834	560.28	4.97	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230807	4.89	5.13	4.89	5.13	10.09%	1.38%	-22.39%	346987	1.7553	280.6	5.06	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230804	4.26	4.66	4.22	4.66	9.91%	2.19%	-29.5%	289473	1.3186	280.83	4.56	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230803	4.21	4.25	4.18	4.24	0%	0.47%	-35.85%	50208	0.2117	59.3	4.22	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230802	4.22	4.28	4.21	4.24	0.47%	0%	-35.85%	52228	0.2214	62.22	4.24	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230801	4.25	4.25	4.2	4.22	-0.47%	0%	-36.16%	57077	0.2408	66.8	4.22	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230731	4.2	4.25	4.18	4.24	0.95%	0.47%	-35.85%	68841	0.2908	79.72	4.22	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230728	4.16	4.27	4.13	4.2	1.2%	0%	-36.46%	106997	0.4497	128.53	4.2	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230727	4.16	4.2	4.14	4.15	-0.72%	-0.48%	-37.22%	61258	0.2553	81.17	4.17	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230726	4.2	4.2	4.16	4.18	-0.24%	0%	-36.76%	91858	0.3844	126.32	4.18	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230725	4.08	4.19	4.08	4.19	3.46%	0.96%	-36.61%	165896	0.6891	244.16	4.15	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230724	4.08	4.09	4	4.05	0%	0%	-38.73%	52685	0.2135	94.56	4.05	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230721	4.01	4.06	4.01	4.05	0.25%	0.25%	-38.73%	53875	0.2178	100.72	4.04	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230720	4.05	4.08	4.01	4.04	0.25%	0%	-38.88%	61122	0.247	120.6	4.04	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230719	4	4.04	3.98	4.03	0.75%	0.5%	-39.03%	73182	0.2938	149.65	4.01	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230718	3.93	4.01	3.91	4	1.78%	0.5%	-39.49%	74566	0.2968	157.66	3.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230717	3.89	3.95	3.86	3.93	1.03%	0.26%	-40.54%	44957	0.1762	96.97	3.92	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230714	3.93	3.93	3.89	3.89	-1.02%	-0.51%	-41.15%	28787	0.1125	56.11	3.91	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230713	3.9	3.94	3.89	3.93	1.29%	0.26%	-40.54%	41907	0.1644	71.93	3.92	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230712	3.96	3.96	3.87	3.88	-2.02%	-0.77%	-41.3%	49551	0.1939	61.61	3.91	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230711	3.95	3.97	3.94	3.96	0.25%	0.25%	-40.09%	36219	0.1431	63.03	3.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230710	3.96	3.97	3.93	3.95	0.25%	0%	-40.24%	30754	0.1214	35.1	3.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230707	3.95	3.97	3.93	3.94	-0.25%	-0.25%	-40.39%	27641	0.1091	29.84	3.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230706	3.97	3.97	3.93	3.95	-0.5%	0%	-40.24%	42911	0.1694	61.4	3.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230705	3.99	4	3.95	3.97	-1%	0%	-39.94%	52300	0.2076	50.97	3.97	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230704	3.99	4.03	3.96	4.01	0%	0.25%	-39.33%	56140	0.2243	79.59	4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230703	3.95	4.02	3.95	4.01	1.78%	0.5%	-39.33%	88700	0.3539	128.27	3.99	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230630	3.98	4.01	3.94	3.94	1.29%	-1.01%	-40.39%	95231	0.3788	145.78	3.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230629	3.86	3.93	3.86	3.89	-0.51%	-0.26%	-41.15%	35693	0.1393	56.29	3.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230628	3.91	3.92	3.82	3.91	0.26%	0.77%	-40.85%	51238	0.1987	77.72	3.88	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230627	3.74	3.92	3.73	3.9	4.84%	1.56%	-41%	105555	0.4057	142.67	3.84	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230626	3.79	3.79	3.72	3.72	-1.59%	-0.8%	-43.72%	54240	0.2033	75.23	3.75	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230621	3.82	3.87	3.78	3.78	-1.31%	-1.05%	-42.81%	58319	0.2229	82.43	3.82	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230620	3.88	3.9	3.83	3.83	-1.54%	-0.52%	-42.06%	50749	0.1953	74.15	3.85	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230619	3.95	3.96	3.88	3.89	-1.77%	-0.26%	-41.15%	57160	0.2232	83.59	3.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230616	3.97	3.99	3.95	3.96	0%	-0.25%	-40.09%	41057	0.1628	61.44	3.97	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230615	4	4	3.94	3.96	-1%	0%	-40.09%	39606	0.157	55.92	3.96	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230614	3.95	4.01	3.93	4	1.27%	0.5%	-39.49%	60913	0.2424	84.7	3.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230613	3.94	3.99	3.94	3.95	0.25%	-0.25%	-40.24%	53207	0.2109	74.65	3.96	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230612	3.86	3.97	3.8	3.94	1.55%	1.03%	-40.39%	119827	0.4669	158.12	3.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230609	3.92	3.94	3.87	3.88	-0.77%	-0.51%	-41.3%	64369	0.2508	88.78	3.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230608	3.88	3.93	3.86	3.91	0.77%	0.26%	-40.85%	46993	0.1833	60.09	3.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230607	3.91	3.93	3.86	3.88	-0.51%	-0.26%	-41.3%	35022	0.1361	40.11	3.89	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230606	3.96	3.97	3.88	3.9	-1.27%	-0.76%	-41%	48711	0.1912	55.01	3.93	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230605	3.95	3.97	3.93	3.95	0%	0.25%	-40.24%	41688	0.1644	47.18	3.94	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230602	3.87	3.97	3.86	3.95	2.33%	0.51%	-40.24%	65831	0.2586	74.06	3.93	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230601	3.83	3.9	3.8	3.86	0.78%	0%	-41.6%	50658	0.1955	40.73	3.86	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230531	3.87	3.9	3.83	3.83	-1.29%	-0.78%	-42.06%	40999	0.1584	34.22	3.86	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230530	3.88	3.89	3.82	3.88	0%	0.78%	-41.3%	70422	0.2714	74.95	3.85	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230529	3.95	3.97	3.88	3.88	-1.77%	-1.02%	-41.3%	59210	0.2319	66.64	3.92	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230526	3.94	3.97	3.91	3.95	0.25%	0.25%	-40.24%	53915	0.2123	62.67	3.94	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230525	3.94	3.96	3.89	3.94	0%	0.51%	-40.39%	72080	0.2828	92.63	3.92	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230524	3.99	3.99	3.94	3.94	-1.25%	-0.76%	-40.39%	52912	0.2098	74.44	3.97	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230523	4.03	4.04	3.98	3.99	-0.75%	-0.5%	-39.64%	46556	0.1869	65.63	4.01	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230522	3.99	4.03	3.96	4.02	0.75%	0.5%	-39.18%	48934	0.1956	68.92	4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230519	3.99	4.01	3.94	3.99	-0.25%	0.25%	-39.64%	62575	0.2488	85.11	3.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230518	4.03	4.04	3.98	4	-0.74%	-0.25%	-39.49%	42096	0.1686	56.54	4.01	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230517	4	4.03	3.96	4.03	1.51%	0.75%	-39.03%	61456	0.246	83.97	4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230516	4.02	4.02	3.96	3.97	-1%	-0.25%	-39.94%	52922	0.2108	74.48	3.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230515	4.02	4.03	3.94	4.01	0%	0.75%	-39.33%	65971	0.2628	86.91	3.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230510	4	4.04	3.99	4.02	0.5%	0%	-39.18%	41906	0.1683	41.91	4.02	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230509	4.03	4.08	3.99	4	-0.99%	-0.5%	-39.49%	76933	0.3096	88.9	4.02	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230508	4.05	4.07	4.02	4.04	-0.49%	0%	-38.88%	65478	0.2645	68.39	4.04	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230505	4.08	4.09	4.01	4.06	-0.73%	0.5%	-38.58%	56953	0.2303	57.35	4.04	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230504	4.03	4.1	4.02	4.09	0%	0.49%	-38.12%	71781	0.2922	69.86	4.07	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230428	4.01	4.1	4.01	4.09	2.25%	0.49%	-38.12%	85510	0.3483	84	4.07	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230427	4.04	4.05	3.98	4	-0.5%	-0.5%	-39.49%	46084	0.1852	45.72	4.02	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230426	3.94	4.05	3.94	4.02	2.03%	0.5%	-39.18%	71135	0.2848	67.3	4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230425	4.03	4.05	3.89	3.94	-2.23%	-0.25%	-40.39%	97437	0.3847	85.91	3.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230424	4.02	4.06	3.98	4.03	0.5%	0.25%	-39.03%	92114	0.3707	83.9	4.02	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230421	4.12	4.14	4.01	4.01	-2.67%	-1.23%	-39.33%	121061	0.4916	106.47	4.06	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230420	4.16	4.18	4.09	4.12	-1.9%	0%	-37.67%	163603	0.6744	150.06	4.12	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230419	4.27	4.27	4.2	4.2	-1.64%	-0.47%	-36.46%	92548	0.3909	95	4.22	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230418	4.28	4.29	4.24	4.27	-0.47%	0.23%	-35.4%	64983	0.2769	66.82	4.26	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230417	4.26	4.3	4.26	4.29	0.7%	0.23%	-35.1%	58976	0.2524	60.7	4.28	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230414	4.27	4.3	4.24	4.26	0%	-0.23%	-35.55%	59503	0.2538	58.32	4.27	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230413	4.28	4.29	4.25	4.26	-0.47%	-0.23%	-35.55%	86990	0.3711	80.75	4.27	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230412	4.31	4.35	4.25	4.28	-0.7%	-0.23%	-35.25%	124434	0.5336	113.19	4.29	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230411	4.29	4.33	4.26	4.31	0.7%	0.23%	-34.8%	77839	0.3344	70.48	4.3	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230410	4.42	4.42	4.26	4.28	-2.95%	-0.47%	-35.25%	131028	0.564	112	4.3	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230407	4.35	4.42	4.32	4.41	1.15%	0.46%	-33.28%	86593	0.3802	74.73	4.39	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230406	4.32	4.38	4.29	4.36	0.46%	0.23%	-34.04%	69603	0.3027	58.94	4.35	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230404	4.42	4.42	4.33	4.34	-2.03%	-0.69%	-34.34%	95464	0.4169	78.52	4.37	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230403	4.35	4.44	4.35	4.43	1.37%	0.45%	-32.98%	92959	0.4099	76.01	4.41	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230331	4.31	4.4	4.29	4.37	1.39%	0.23%	-33.89%	104276	0.455	82.63	4.36	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230330	4.31	4.34	4.24	4.31	0.23%	0.47%	-34.8%	115072	0.4934	89.73	4.29	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230329	4.39	4.4	4.3	4.3	-1.6%	-0.69%	-34.95%	111249	0.4819	89.75	4.33	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230328	4.49	4.49	4.37	4.37	-2.02%	-0.68%	-33.89%	128426	0.5654	105	4.4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230327	4.55	4.55	4.43	4.46	-1.76%	0%	-32.53%	137569	0.6141	110.8	4.46	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230324	4.61	4.61	4.52	4.54	-1.3%	-0.22%	-31.32%	135713	0.6172	112.3	4.55	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230323	4.62	4.63	4.56	4.6	-0.86%	0.22%	-30.41%	90775	0.4166	70.12	4.59	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230322	4.59	4.68	4.58	4.64	0.87%	0%	-29.8%	100112	0.4645	85.56	4.64	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230321	4.53	4.6	4.5	4.6	2.22%	0.66%	-30.41%	110243	0.504	94.9	4.57	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230320	4.51	4.55	4.49	4.5	-0.44%	-0.44%	-31.92%	111898	0.5061	87.93	4.52	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230317	4.51	4.54	4.48	4.52	0.67%	0.22%	-31.62%	96510	0.4354	70.57	4.51	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230316	4.56	4.57	4.48	4.49	-1.75%	-0.66%	-32.07%	79811	0.3608	50.39	4.52	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230315	4.5	4.6	4.5	4.57	1.78%	0%	-30.86%	105313	0.4808	53.15	4.57	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230314	4.62	4.64	4.45	4.49	-3.23%	-0.44%	-32.07%	155867	0.7026	77.82	4.51	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230313	4.62	4.64	4.52	4.64	0.87%	1.31%	-29.8%	122583	0.5619	63.65	4.58	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230310	4.73	4.74	4.6	4.6	-3.16%	-0.86%	-30.41%	120560	0.5598	63.54	4.64	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230309	4.8	4.8	4.72	4.75	-0.63%	0%	-28.14%	78905	0.3746	42.63	4.75	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230308	4.71	4.79	4.71	4.78	1.06%	0.42%	-27.69%	74865	0.3561	38.69	4.76	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230307	4.87	4.88	4.73	4.73	-3.07%	-1.25%	-28.44%	191254	0.917	97.24	4.79	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230306	4.99	5.01	4.85	4.88	-2.2%	-0.41%	-26.17%	180722	0.8854	94.5	4.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230303	5.06	5.09	4.93	4.99	-0.99%	0%	-24.51%	262010	1.308	137.18	4.99	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230302	4.94	5.21	4.93	5.04	2.02%	-0.59%	-23.75%	412625	2.0929	230.75	5.07	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230301	4.9	4.94	4.88	4.94	0.61%	0.61%	-25.26%	93070	0.4569	55.38	4.91	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230228	4.91	4.91	4.84	4.91	0.61%	0.61%	-25.72%	99009	0.4828	54.21	4.88	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230227	4.98	4.98	4.87	4.88	-2.01%	-0.81%	-26.17%	109465	0.5382	53.83	4.92	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230224	5	5	4.9	4.98	-0.4%	0.61%	-24.66%	112708	0.5576	52.8	4.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230223	5.01	5.11	4.96	5	-0.2%	-0.4%	-24.36%	158551	0.7961	74.35	5.02	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230222	5	5.03	4.94	5.01	-0.4%	0.6%	-24.21%	118913	0.5923	56.27	4.98	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230221	5.01	5.08	4.94	5.03	0.2%	0.4%	-23.9%	177505	0.8885	84.2	5.01	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230220	4.86	5.03	4.86	5.02	3.29%	1.01%	-24.05%	217943	1.0839	101.45	4.97	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230217	4.91	4.96	4.85	4.86	-0.21%	-0.82%	-26.48%	193689	0.9492	93.26	4.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230216	5.04	5.05	4.81	4.87	-3.37%	-1.42%	-26.32%	278500	1.3767	135.56	4.94	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230215	5.08	5.09	5	5.04	-1.18%	0.4%	-23.75%	222629	1.1183	118.28	5.02	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230214	4.97	5.12	4.96	5.1	2.62%	0.79%	-22.84%	315999	1.5993	172.55	5.06	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230213	4.91	5.01	4.86	4.97	1.43%	0.61%	-24.81%	221878	1.0957	128.84	4.94	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230210	4.86	4.93	4.85	4.9	0.82%	0%	-25.87%	141023	0.6906	79.35	4.9	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230209	4.82	4.87	4.8	4.86	0.83%	0.21%	-26.48%	126637	0.6139	67.54	4.85	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230208	4.86	4.89	4.81	4.82	-1.23%	-0.41%	-27.08%	126464	0.6117	67.67	4.84	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230207	4.79	4.94	4.77	4.88	1.88%	0.21%	-26.17%	208457	1.0147	110.08	4.87	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230206	4.81	4.85	4.77	4.79	-0.42%	-0.21%	-27.53%	119922	0.5757	65.23	4.8	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230203	4.83	4.85	4.73	4.81	-0.41%	0.63%	-27.23%	191320	0.9149	101.8	4.78	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230202	4.85	4.87	4.8	4.83	-0.41%	0%	-26.93%	145940	0.7048	74.65	4.83	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230201	4.79	4.85	4.75	4.85	1.25%	1.04%	-26.63%	186908	0.8971	95.52	4.8	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230131	4.76	4.82	4.73	4.79	0.63%	0.21%	-27.53%	157287	0.7512	78.99	4.78	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230130	4.72	4.82	4.71	4.76	1.49%	0%	-27.99%	229864	1.0948	107.67	4.76	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230120	4.61	4.72	4.6	4.69	1.74%	0.21%	-29.05%	195523	0.9148	95.15	4.68	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230119	4.59	4.63	4.58	4.61	0.22%	0%	-30.26%	118365	0.5453	63.5	4.61	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230118	4.57	4.65	4.55	4.6	1.32%	-0.22%	-30.41%	172549	0.7951	80.03	4.61	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230117	4.6	4.61	4.52	4.54	-1.52%	-0.22%	-31.32%	132067	0.6013	55.98	4.55	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230116	4.6	4.64	4.56	4.61	-0.22%	0.22%	-30.26%	153271	0.705	63.23	4.6	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230113	4.5	4.67	4.5	4.62	2.44%	0.22%	-30.11%	285660	1.3159	114.51	4.61	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230112	4.52	4.57	4.49	4.51	-0.44%	-0.22%	-31.77%	121665	0.5502	49.09	4.52	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230111	4.61	4.62	4.51	4.53	-2.16%	-0.66%	-31.47%	184676	0.8426	69.54	4.56	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230110	4.53	4.67	4.49	4.63	2.43%	0.65%	-29.95%	280053	1.2884	96.71	4.6	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230109	4.55	4.59	4.51	4.52	-0.44%	-0.44%	-31.62%	161825	0.7345	53.78	4.54	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230106	4.58	4.65	4.53	4.54	-1.73%	-0.87%	-31.32%	186762	0.8559	56.03	4.58	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230105	4.65	4.68	4.55	4.62	-0.43%	0.65%	-30.11%	244339	1.1221	63.04	4.59	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230104	4.51	4.65	4.49	4.64	2.65%	0.87%	-29.8%	347039	1.5962	77.27	4.6	0%	6.45	0%	6.52	0%	6.61	0%	0%
20230103	4.44	4.52	4.41	4.52	1.8%	0.89%	-31.62%	232597	1.0414	44.25	4.48	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221230	4.4	4.47	4.36	4.44	1.14%	0.45%	-32.83%	248182	1.0979	40.66	4.42	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221229	4.42	4.49	4.38	4.39	-1.57%	-0.9%	-33.59%	251262	1.112	36.69	4.43	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221228	4.56	4.6	4.45	4.46	-3.46%	-1.11%	-32.53%	350043	1.578	49.47	4.51	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221227	4.82	4.84	4.62	4.62	-5.13%	-1.07%	-30.11%	482754	2.2542	63.28	4.67	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221226	4.79	4.87	4.73	4.87	0%	1.46%	-26.32%	380206	1.8257	49.02	4.8	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221223	4.99	4.99	4.73	4.87	-2.99%	0.83%	-26.32%	482233	2.3305	59.58	4.83	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221222	5.26	5.31	4.9	5.02	-5.1%	-0.59%	-24.05%	654591	3.3025	77.24	5.05	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221221	5.45	5.66	5.28	5.29	-4.51%	-2.94%	-19.97%	727613	3.9653	97.36	5.45	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221220	5.28	5.7	5.18	5.54	4.14%	2.97%	-16.19%	826658	4.4455	116.1	5.38	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221219	5.08	5.58	5.03	5.32	4.72%	1.72%	-19.52%	902234	4.721	135.16	5.23	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221216	5.03	5.35	4.98	5.08	0.2%	-1.36%	-23.15%	798140	4.1141	130.16	5.15	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221215	5	5.07	4.92	5.07	1.2%	1.6%	-23.3%	536492	2.677	93.18	4.99	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221214	5.06	5.11	4.97	5.01	-4.21%	-0.4%	-24.21%	1047121	5.2712	193.97	5.03	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221213	4.71	5.23	4.7	5.23	10.11%	2.55%	-20.88%	748812	3.8216	146	5.1	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221212	4.91	4.95	4.7	4.75	-2.06%	-0.42%	-28.14%	755359	3.6017	134	4.77	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221209	4.64	5.1	4.64	4.85	4.53%	-2.02%	-26.63%	1182114	5.8532	235.35	4.95	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221208	4.72	4.73	4.61	4.64	-1.69%	0%	-29.8%	229025	1.0636	50.29	4.64	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221207	4.65	4.76	4.61	4.72	1.94%	0.64%	-28.59%	300799	1.4104	66.71	4.69	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221206	4.7	4.72	4.61	4.63	-2.11%	-0.43%	-29.95%	231406	1.0769	52.68	4.65	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221205	4.67	4.73	4.67	4.73	1.28%	0.64%	-28.44%	290167	1.3648	67.45	4.7	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221202	4.65	4.67	4.62	4.67	0%	0.43%	-29.35%	244499	1.1357	58.06	4.65	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221201	4.79	4.82	4.64	4.67	-1.68%	-0.64%	-29.35%	406566	1.9105	97.5	4.7	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221130	4.81	4.87	4.73	4.75	-0.42%	-1.25%	-28.14%	702154	3.3764	179.93	4.81	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221129	4.72	4.97	4.66	4.77	3.25%	0%	-27.84%	932324	4.4479	267.02	4.77	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221128	4.62	4.66	4.48	4.62	-0.65%	1.09%	-30.11%	364968	1.6669	118.13	4.57	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221125	4.54	4.68	4.52	4.65	2.2%	0.43%	-29.65%	491659	2.2771	147.09	4.63	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221124	4.46	4.62	4.46	4.55	2.02%	-0.22%	-31.16%	293496	1.3377	83.73	4.56	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221123	4.46	4.51	4.4	4.46	-0.45%	0.22%	-32.53%	183698	0.8169	51.66	4.45	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221122	4.56	4.58	4.46	4.48	-1.32%	-0.88%	-32.22%	191480	0.8664	51.4	4.52	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221121	4.48	4.55	4.43	4.54	0.44%	1.11%	-31.32%	163694	0.7358	41.93	4.49	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221118	4.59	4.6	4.5	4.52	-1.95%	-0.44%	-31.62%	273816	1.2444	67.82	4.54	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221117	4.59	4.61	4.54	4.61	0.66%	0.66%	-30.26%	237199	1.0863	57.47	4.58	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221116	4.65	4.65	4.55	4.58	-1.29%	-0.22%	-30.71%	290032	1.3303	70.17	4.59	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221115	4.56	4.64	4.54	4.64	1.75%	0.87%	-29.8%	436651	2.0107	105.85	4.6	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221114	4.64	4.71	4.53	4.56	-0.22%	-1.3%	-31.01%	648047	2.9961	164.1	4.62	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221111	4.52	4.64	4.49	4.57	2.47%	0%	-30.86%	595358	2.722	166.01	4.57	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221110	4.45	4.49	4.42	4.46	-0.89%	0.22%	-32.53%	255572	1.138	72.37	4.45	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221109	4.46	4.57	4.43	4.5	0.45%	-0.22%	-31.92%	411101	1.8529	109.21	4.51	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221108	4.47	4.52	4.39	4.48	0.22%	0.67%	-32.22%	349547	1.5543	87.76	4.45	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221107	4.41	4.47	4.38	4.47	1.36%	1.13%	-32.38%	344610	1.5247	85.26	4.42	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221104	4.34	4.48	4.31	4.41	1.61%	0%	-33.28%	398938	1.7582	96.89	4.41	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221103	4.29	4.35	4.27	4.34	0.46%	0.46%	-34.34%	264654	1.144	61.13	4.32	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221102	4.3	4.36	4.28	4.32	0%	-0.23%	-34.64%	316404	1.3687	65.11	4.33	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221101	4.23	4.33	4.2	4.32	2.13%	1.17%	-34.64%	303250	1.2953	50.37	4.27	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221031	4.19	4.27	4.16	4.23	1.93%	0.24%	-36.01%	284276	1.1991	36.71	4.22	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221028	4.39	4.42	4.14	4.15	-6.32%	-2.12%	-37.22%	491374	2.0838	57.71	4.24	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221027	4.6	4.6	4.39	4.43	-3.7%	-1.12%	-32.98%	533706	2.3913	59.93	4.48	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221026	4.45	4.61	4.43	4.6	2.91%	0.88%	-30.41%	570875	2.6008	57.9	4.56	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221025	4.44	4.47	4.34	4.47	-0.45%	1.59%	-32.38%	381433	1.6793	32.09	4.4	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221024	4.45	4.51	4.42	4.49	1.13%	0.67%	-32.07%	409746	1.8286	29.25	4.46	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221021	4.57	4.58	4.42	4.44	-2.2%	-1.11%	-32.83%	534924	2.4022	37.65	4.49	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221020	4.61	4.68	4.52	4.54	-4.02%	-1.3%	-31.32%	756915	3.4827	46.22	4.6	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221019	5.09	5.09	4.72	4.73	-9.73%	-3.07%	-28.44%	1251736	6.1102	73.38	4.88	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221018	4.98	5.45	4.94	5.24	3.97%	1.75%	-20.73%	1601664	8.2482	101.49	5.15	0%	6.45	0%	6.52	0%	6.61	0%	0%
20221017	4.9	5.04	4.79	5.04	0.8%	2.44%	-23.75%	944437	4.6437	61.92	4.92	0%	6.45	0%	6.52	0%	6.61	0%	0%
20220721	4.01	4.1	3.95	3.97	-0.5%	-0.75%	-39.94%	86294	0.3452	54.14	4	-38.18%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220720	4.02	4.02	3.95	3.99	-0.5%	0.25%	-39.64%	91809	0.3653	57.29	3.98	-38.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220719	3.94	4.02	3.93	4.01	1.78%	1.01%	-39.33%	107329	0.4257	66.76	3.97	-38.64%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220718	3.89	3.97	3.84	3.94	1.29%	0.25%	-40.39%	110188	0.4333	67.95	3.93	-39.26%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220715	4.01	4.12	3.87	3.89	-3.71%	-1.77%	-41.15%	181924	0.7203	112.96	3.96	-38.79%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220714	4.07	4.26	4.02	4.04	0%	-1.22%	-38.88%	246340	1.0086	158.17	4.09	-36.79%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220713	3.95	4.22	3.91	4.04	-1.94%	0.5%	-38.88%	388989	1.5622	244.99	4.02	-37.87%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220712	4.35	4.62	4.12	4.12	-2.37%	-3.96%	-37.67%	565518	2.4258	380.42	4.29	-33.69%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220711	3.85	4.22	3.79	4.22	9.9%	3.18%	-36.16%	290078	1.1863	186.04	4.09	-36.79%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220708	3.84	3.88	3.81	3.84	0.26%	-0.26%	-41.91%	46441	0.1789	28.06	3.85	-40.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220707	3.83	3.88	3.82	3.83	-0.52%	-0.26%	-42.06%	38825	0.1492	23.4	3.84	-40.65%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220706	3.9	3.9	3.8	3.85	-1.28%	0.52%	-41.75%	57928	0.2219	34.8	3.83	-40.8%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220705	3.93	3.96	3.83	3.9	-1.02%	0.26%	-41%	64791	0.2522	39.55	3.89	-39.88%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220704	3.99	4	3.91	3.94	-0.51%	0%	-40.39%	58625	0.2311	36.24	3.94	-39.1%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220701	3.91	4	3.9	3.96	0.51%	0%	-40.09%	64268	0.2547	39.94	3.96	-38.79%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220630	3.86	3.99	3.85	3.94	1.81%	-0.25%	-40.39%	117496	0.4636	72.7	3.95	-38.95%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220629	3.99	4	3.86	3.87	-0.77%	-1.28%	-41.45%	99930	0.3913	61.36	3.92	-39.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220628	3.87	3.91	3.84	3.9	1.3%	0.52%	-41%	73943	0.2871	45.02	3.88	-40.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220627	3.84	3.87	3.82	3.85	0.26%	0%	-41.75%	45661	0.1756	27.54	3.85	-40.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220624	3.79	3.84	3.78	3.84	1.32%	0.52%	-41.91%	54632	0.2086	32.71	3.82	-40.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220623	3.78	3.81	3.74	3.79	0.53%	0.26%	-42.66%	44215	0.1672	26.22	3.78	-41.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220622	3.87	3.87	3.76	3.77	-2.58%	-1.05%	-42.97%	56629	0.2158	33.84	3.81	-41.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220621	3.85	3.89	3.8	3.87	1.04%	0.52%	-41.45%	76206	0.2935	46.03	3.85	-40.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220620	3.77	3.89	3.76	3.83	1.86%	-0.26%	-42.06%	94922	0.3645	57.16	3.84	-40.65%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220617	3.87	3.88	3.7	3.76	-2.08%	-0.27%	-43.12%	99558	0.3752	58.84	3.77	-41.73%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220616	3.78	3.85	3.75	3.84	1.86%	0.79%	-41.91%	92647	0.3532	55.39	3.81	-41.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220615	3.78	3.83	3.75	3.77	1.07%	-0.53%	-42.97%	98452	0.3732	58.53	3.79	-41.42%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220614	3.76	3.77	3.62	3.73	-0.8%	1.08%	-43.57%	72406	0.2674	41.93	3.69	-42.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220613	3.79	3.81	3.71	3.76	-1.57%	0.27%	-43.12%	86653	0.3253	51.01	3.75	-42.04%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220610	3.82	3.84	3.75	3.82	0.53%	0.26%	-42.21%	69239	0.264	41.4	3.81	-41.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220609	3.88	3.88	3.75	3.8	-1.3%	0.26%	-42.51%	60355	0.2289	35.9	3.79	-41.42%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220608	3.88	3.92	3.78	3.85	-0.77%	0%	-41.75%	64057	0.2464	38.64	3.85	-40.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220607	3.88	3.96	3.85	3.88	-0.26%	-0.51%	-41.3%	66794	0.2602	40.81	3.9	-39.72%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220606	3.87	3.91	3.84	3.89	0.26%	0.26%	-41.15%	55229	0.2145	33.64	3.88	-40.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220602	3.91	3.91	3.83	3.88	-0.77%	0.26%	-41.3%	45289	0.1752	27.48	3.87	-40.19%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220601	3.82	3.92	3.82	3.91	1.3%	0.77%	-40.85%	75539	0.2932	45.98	3.88	-40.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220531	3.86	3.87	3.75	3.86	0.52%	1.05%	-41.6%	57318	0.219	34.34	3.82	-40.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220530	3.9	3.92	3.79	3.84	-1.54%	0%	-41.91%	57901	0.2221	34.83	3.84	-40.65%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220527	3.8	3.92	3.77	3.9	2.63%	1.3%	-41%	94711	0.3651	57.26	3.85	-40.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220526	3.75	3.82	3.7	3.8	0.53%	0.8%	-42.51%	58343	0.2199	34.49	3.77	-41.73%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220525	3.7	3.78	3.69	3.78	2.16%	0.8%	-42.81%	63729	0.2387	37.43	3.75	-42.04%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220524	3.93	3.93	3.68	3.7	-5.37%	-2.37%	-44.02%	113168	0.4287	67.23	3.79	-41.42%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220523	3.91	3.94	3.86	3.91	0.26%	0.26%	-40.85%	62934	0.2455	38.5	3.9	-39.72%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220520	3.9	3.93	3.83	3.9	-0.51%	0.26%	-41%	91196	0.3549	55.66	3.89	-39.88%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220519	3.82	3.93	3.8	3.92	0%	1.03%	-40.7%	108371	0.42	65.87	3.88	-40.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220518	3.89	4	3.83	3.92	1.55%	-0.25%	-40.7%	166801	0.6561	102.89	3.93	-39.26%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220517	4.37	4.46	4.17	4.23	-2.98%	-0.47%	-36.01%	173714	0.7391	115.91	4.25	-34.31%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220516	4.7	4.7	4.35	4.36	-8.6%	-2.02%	-34.04%	303969	1.3513	211.92	4.45	-31.22%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220513	4.37	4.77	4.37	4.77	9.91%	1.71%	-27.84%	174015	0.8159	127.95	4.69	-27.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220512	4.37	4.44	4.15	4.34	-0.23%	1.64%	-34.34%	259269	1.1083	173.81	4.27	-34%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220511	3.93	4.35	3.93	4.35	10.13%	2.84%	-34.19%	82592	0.3497	54.84	4.23	-34.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220510	3.89	3.96	3.82	3.95	1.28%	1.28%	-40.24%	52603	0.2053	32.2	3.9	-39.72%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220509	3.84	3.94	3.75	3.9	2.09%	0%	-41%	45014	0.1757	27.55	3.9	-39.72%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220506	3.87	3.88	3.76	3.82	-2.8%	0%	-42.21%	49200	0.1881	29.5	3.82	-40.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220505	3.87	3.97	3.79	3.93	0.77%	0.51%	-40.54%	56303	0.2203	34.55	3.91	-39.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220429	3.77	3.93	3.76	3.9	4.56%	1.3%	-41%	70025	0.2693	42.23	3.85	-40.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220428	3.86	3.88	3.69	3.73	-3.62%	-1.06%	-43.57%	61659	0.2326	36.48	3.77	-41.73%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220427	3.73	3.87	3.61	3.87	3.2%	3.48%	-41.45%	68656	0.2566	40.24	3.74	-42.19%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220426	4.01	4.05	3.7	3.75	-6.02%	-3.35%	-43.27%	79034	0.3067	48.1	3.88	-40.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220425	4.28	4.29	3.96	3.99	-8.49%	-2.92%	-39.64%	93835	0.3861	60.55	4.11	-36.48%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220422	4.38	4.41	4.26	4.36	-1.36%	0.69%	-34.04%	75604	0.3275	51.36	4.33	-33.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220421	4.61	4.64	4.39	4.42	-5.15%	-1.56%	-33.13%	87348	0.3924	61.54	4.49	-30.6%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220420	4.77	4.82	4.6	4.66	-1.06%	-0.85%	-29.5%	71692	0.3366	52.79	4.7	-27.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220419	4.74	4.8	4.64	4.71	1.29%	-0.42%	-28.74%	81426	0.3852	60.41	4.73	-26.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220418	4.59	4.76	4.48	4.65	0%	0%	-29.65%	82900	0.3851	60.39	4.65	-28.13%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220415	5.01	5.05	4.65	4.65	-10.06%	-2.72%	-29.65%	204792	0.9779	153.36	4.78	-26.12%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220414	5.13	5.23	5.11	5.17	0.98%	0%	-21.79%	68206	0.3526	55.3	5.17	-20.09%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220413	5.18	5.3	5.12	5.12	-3.4%	-1.16%	-22.54%	86533	0.4483	70.3	5.18	-19.94%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220412	5.14	5.32	5.1	5.3	2.91%	1.53%	-19.82%	99354	0.5184	81.3	5.22	-19.32%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220411	5.15	5.31	5.13	5.15	-1.9%	-1.34%	-22.09%	106673	0.5566	87.29	5.22	-19.32%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220408	5.32	5.5	5.22	5.25	-1.13%	-0.94%	-20.57%	159765	0.8463	132.72	5.3	-18.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220401	5.23	5.23	5.05	5.05	-3.44%	-0.98%	-23.6%	129872	0.6622	103.85	5.1	-21.17%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220331	5.05	5.29	5	5.23	3.36%	0.38%	-20.88%	185915	0.9691	151.98	5.21	-19.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220330	4.95	5.1	4.89	5.06	3.27%	0.6%	-23.45%	104316	0.5244	82.24	5.03	-22.26%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220329	5	5.04	4.85	4.9	-2.97%	-0.61%	-25.87%	80634	0.3975	62.34	4.93	-23.8%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220328	5.01	5.1	4.9	5.05	1.2%	0.6%	-23.6%	102741	0.5159	80.91	5.02	-22.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220325	5.11	5.12	4.92	4.99	-0.6%	-0.6%	-24.51%	119131	0.5979	93.76	5.02	-22.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220324	5.2	5.28	4.96	5.02	-3.46%	-1.57%	-24.05%	222714	1.1359	178.14	5.1	-21.17%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220323	5.15	5.46	5.11	5.2	-1.89%	-0.95%	-21.33%	381545	2.0035	314.2	5.25	-18.86%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220322	4.77	5.3	4.75	5.3	9.96%	1.92%	-19.82%	323139	1.6807	263.57	5.2	-19.63%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220321	4.81	4.85	4.76	4.82	0.21%	0.63%	-27.08%	54768	0.2624	41.15	4.79	-25.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220318	4.68	4.81	4.65	4.81	2.56%	1.26%	-27.23%	66986	0.3184	49.93	4.75	-26.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220317	4.59	4.81	4.58	4.69	3.3%	0%	-29.05%	86128	0.4036	63.29	4.69	-27.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220316	4.48	4.57	4.35	4.54	2.48%	1.57%	-31.32%	69114	0.3092	48.49	4.47	-30.91%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220315	4.81	4.81	4.41	4.43	-7.9%	-3.9%	-32.98%	99814	0.46	72.14	4.61	-28.75%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220311	4.84	5	4.77	4.99	1.42%	2.25%	-24.51%	53741	0.2624	41.15	4.88	-24.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220310	5.08	5.13	4.92	4.92	-0.4%	-1.99%	-25.57%	70131	0.3519	55.19	5.02	-22.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220309	5.09	5.09	4.7	4.94	-1.4%	0.2%	-25.26%	74334	0.3661	57.41	4.93	-23.8%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220308	5.19	5.24	4.97	5.01	-3.47%	-1.18%	-24.21%	71050	0.3601	56.47	5.07	-21.64%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220307	5.28	5.3	5.15	5.19	-2.26%	-0.76%	-21.48%	64620	0.3382	53.04	5.23	-19.17%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220304	5.33	5.36	5.26	5.31	-1.12%	0%	-19.67%	55465	0.2943	46.15	5.31	-17.93%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220303	5.44	5.45	5.32	5.37	-0.92%	-0.19%	-18.76%	62684	0.337	52.85	5.38	-16.85%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220302	5.35	5.42	5.3	5.42	1.31%	0.74%	-18%	69022	0.3711	58.2	5.38	-16.85%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220301	5.35	5.41	5.3	5.35	-0.56%	0%	-19.06%	85209	0.4555	71.43	5.35	-17.31%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220228	5.4	5.62	5.35	5.38	-1.28%	-0.92%	-18.61%	121143	0.6581	103.21	5.43	-16.07%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220225	5.44	5.7	5.43	5.45	2.06%	-1.62%	-17.55%	233728	1.2952	203.12	5.54	-14.37%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220224	5.33	5.51	5.22	5.34	0%	-0.93%	-19.21%	178497	0.962	150.86	5.39	-16.69%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220223	5.34	5.37	5.27	5.34	0.38%	0.38%	-19.21%	83455	0.4443	69.68	5.32	-17.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220222	5.37	5.41	5.26	5.32	-2.21%	0%	-19.52%	112440	0.5985	93.86	5.32	-17.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220221	5.33	5.44	5.32	5.44	0.93%	1.3%	-17.7%	115122	0.6183	96.96	5.37	-17%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220218	5.28	5.43	5.27	5.39	0.56%	0.56%	-18.46%	159637	0.8552	134.12	5.36	-17.16%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220217	5.55	5.55	5.3	5.36	-3.6%	-1.11%	-18.91%	356946	1.9344	303.36	5.42	-16.23%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220216	5.06	5.56	5.05	5.56	10.1%	1.65%	-15.89%	340455	1.8618	291.97	5.47	-15.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220215	5.11	5.17	5.02	5.05	-1.94%	-0.39%	-23.6%	72961	0.3698	57.99	5.07	-21.64%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220214	5.24	5.34	5.1	5.15	-1.53%	-0.77%	-22.09%	142581	0.7402	116.08	5.19	-19.78%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220211	4.99	5.31	4.9	5.23	4.18%	2.35%	-20.88%	169573	0.867	135.97	5.11	-21.02%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220210	5.05	5.07	4.96	5.02	-0.59%	0.4%	-24.05%	41488	0.2073	32.51	5	-22.72%	6.45	0%	6.52	0%	6.61	0%	0.37%
20220209	5.04	5.08	5.02	5.05	0.2%	0%	-23.6%	44715	0.2258	35.41	5.05	-21.95%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211203	4.84	4.88	4.8	4.87	0.83%	0.41%	-26.32%	43624	0.2116	33.18	4.85	-25.04%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211202	4.88	4.92	4.81	4.83	-1.02%	-0.21%	-26.93%	40107	0.1943	30.47	4.84	-25.19%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211201	4.72	4.92	4.7	4.88	3.39%	1.04%	-26.17%	89834	0.4338	68.03	4.83	-25.35%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211130	4.64	4.79	4.64	4.72	0.85%	-0.21%	-28.59%	46144	0.2184	34.25	4.73	-26.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211129	4.63	4.69	4.55	4.68	-0.64%	0.86%	-29.2%	34384	0.1597	25.04	4.64	-28.28%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211126	4.8	4.8	4.68	4.71	-2.08%	-0.21%	-28.74%	44849	0.2116	33.18	4.72	-27.05%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211125	4.75	4.83	4.73	4.81	1.26%	0.42%	-27.23%	39826	0.1907	29.91	4.79	-25.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211124	4.68	4.78	4.65	4.75	1.28%	0.64%	-28.14%	38348	0.1809	28.37	4.72	-27.05%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211123	4.68	4.7	4.66	4.69	0.21%	0.21%	-29.05%	25716	0.1204	18.88	4.68	-27.67%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211122	4.7	4.72	4.66	4.68	-0.43%	0%	-29.2%	25633	0.12	18.82	4.68	-27.67%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211119	4.64	4.71	4.62	4.7	1.29%	0.64%	-28.9%	33168	0.1548	24.28	4.67	-27.82%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211118	4.74	4.77	4.64	4.64	-2.11%	-1.07%	-29.8%	37508	0.1761	27.62	4.69	-27.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211117	4.73	4.77	4.71	4.74	0%	0%	-28.29%	31485	0.1492	23.4	4.74	-26.74%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211116	4.8	4.83	4.72	4.74	-1.04%	-0.42%	-28.29%	28946	0.1378	21.61	4.76	-26.43%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211115	4.77	4.8	4.72	4.79	0.84%	0.42%	-27.53%	37002	0.1765	27.68	4.77	-26.28%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211112	4.75	4.75	4.65	4.75	0.21%	0.85%	-28.14%	42086	0.1981	31.07	4.71	-27.2%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211111	4.6	4.83	4.59	4.74	2.38%	-0.21%	-28.29%	75914	0.3607	56.57	4.75	-26.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211110	4.54	4.67	4.45	4.63	1.98%	1.76%	-29.95%	69781	0.3174	49.78	4.55	-29.68%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211109	4.53	4.58	4.51	4.54	0.22%	0.22%	-31.32%	37752	0.1712	26.85	4.53	-29.98%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211108	4.6	4.6	4.49	4.53	-0.66%	0.22%	-31.47%	37175	0.168	26.35	4.52	-30.14%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211105	4.64	4.65	4.52	4.56	-1.3%	-0.44%	-31.01%	45107	0.2066	32.4	4.58	-29.21%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211104	4.58	4.64	4.52	4.62	0.87%	0.65%	-30.11%	42013	0.1929	30.25	4.59	-29.06%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211103	4.57	4.64	4.55	4.58	0.22%	-0.22%	-30.71%	33460	0.1535	24.07	4.59	-29.06%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211102	4.79	4.79	4.5	4.57	-4.39%	-1.3%	-30.86%	83557	0.3869	60.67	4.63	-28.44%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211101	4.87	4.87	4.74	4.78	-2.05%	-0.42%	-27.69%	46894	0.2252	35.32	4.8	-25.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211029	4.69	4.91	4.66	4.88	3.83%	1.46%	-26.17%	47283	0.2272	35.63	4.81	-25.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211028	4.77	4.78	4.61	4.7	-1.26%	0.21%	-28.9%	54830	0.2569	40.29	4.69	-27.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211027	5.14	5.15	4.71	4.76	-7.75%	-2.26%	-27.99%	134470	0.6542	102.59	4.87	-24.73%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211026	5.22	5.22	5.15	5.16	-0.77%	-0.19%	-21.94%	36232	0.1873	29.37	5.17	-20.09%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211025	5.2	5.28	5.15	5.2	-0.76%	0.19%	-21.33%	64124	0.3326	52.16	5.19	-19.78%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211022	5.15	5.27	5.12	5.24	2.14%	0.38%	-20.73%	95815	0.4999	78.4	5.22	-19.32%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211021	5.1	5.16	5.1	5.13	0.39%	0%	-22.39%	24643	0.1265	19.84	5.13	-20.71%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211020	5.16	5.17	5.11	5.11	-0.97%	-0.39%	-22.69%	35013	0.1797	28.18	5.13	-20.71%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211019	5.17	5.2	5.14	5.16	-0.19%	0%	-21.94%	36263	0.1872	29.36	5.16	-20.25%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211018	5.19	5.21	5.13	5.17	-0.19%	0.19%	-21.79%	32752	0.1691	26.52	5.16	-20.25%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211015	5.23	5.26	5.18	5.18	-0.96%	-0.38%	-21.63%	40881	0.2126	33.34	5.2	-19.63%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211014	5.25	5.26	5.17	5.23	-0.38%	0.38%	-20.88%	27723	0.1445	22.66	5.21	-19.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211013	5.27	5.27	5.17	5.25	0%	0.77%	-20.57%	36403	0.1898	29.77	5.21	-19.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211012	5.26	5.3	5.2	5.25	-0.57%	0.19%	-20.57%	43308	0.2271	35.61	5.24	-19.01%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211011	5.45	5.45	5.25	5.28	-1.68%	-0.56%	-20.12%	59074	0.3137	49.2	5.31	-17.93%	6.45	0%	6.52	0%	6.61	0%	0.37%
20211008	5.22	5.4	5.22	5.37	3.27%	0.75%	-18.76%	63804	0.3403	53.37	5.33	-17.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210930	5.15	5.22	5.15	5.2	0.97%	0.19%	-21.33%	41851	0.2171	34.05	5.19	-19.78%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210929	5.25	5.25	5.13	5.15	-2.09%	-0.19%	-22.09%	52103	0.269	42.19	5.16	-20.25%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210928	5.23	5.26	5.16	5.26	1.54%	0.96%	-20.42%	38193	0.1991	31.22	5.21	-19.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210927	5.28	5.3	5.13	5.18	-2.26%	0%	-21.63%	95882	0.4965	77.86	5.18	-19.94%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210924	5.47	5.48	5.28	5.3	-3.11%	-1.12%	-19.82%	97646	0.5238	82.14	5.36	-17.16%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210923	5.42	5.54	5.4	5.47	0.92%	-0.18%	-17.25%	73255	0.4013	62.93	5.48	-15.3%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210922	5.44	5.5	5.32	5.42	-1.63%	0.18%	-18%	88730	0.4801	75.29	5.41	-16.38%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210917	5.65	5.65	5.43	5.51	-2.13%	0%	-16.64%	80861	0.4458	69.91	5.51	-14.84%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210916	5.68	5.88	5.63	5.63	-0.88%	-1.57%	-14.83%	111511	0.6379	100.04	5.72	-11.59%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210915	5.8	5.8	5.62	5.68	-0.87%	0.18%	-14.07%	72518	0.4111	64.47	5.67	-12.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210914	5.88	5.89	5.71	5.73	-2.39%	-0.87%	-13.31%	85556	0.4946	77.56	5.78	-10.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210913	5.83	5.93	5.8	5.87	0%	0%	-11.2%	69848	0.4097	64.25	5.87	-9.27%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210910	5.87	5.99	5.85	5.87	0.17%	-0.68%	-11.2%	87239	0.5158	80.89	5.91	-8.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210909	5.87	5.95	5.83	5.86	-0.85%	-0.51%	-11.35%	93781	0.5521	86.58	5.89	-8.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210908	5.84	5.94	5.83	5.91	0.51%	0.51%	-10.59%	87822	0.5164	80.98	5.88	-9.12%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210907	5.89	5.92	5.81	5.88	-0.17%	0.51%	-11.04%	84451	0.4944	77.53	5.85	-9.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210906	5.78	5.94	5.78	5.89	2.08%	0.17%	-10.89%	108427	0.6371	99.91	5.88	-9.12%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210729	5.33	5.4	5.3	5.31	0%	-0.56%	-19.67%	58913	0.3144	49.31	5.34	-17.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210728	5.58	5.58	5.27	5.31	-4.67%	-1.3%	-19.67%	70121	0.3775	59.2	5.38	-16.85%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210727	5.55	5.66	5.5	5.57	0.18%	-0.36%	-15.73%	63197	0.353	55.36	5.59	-13.6%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210726	5.61	5.66	5.49	5.56	-1.42%	-0.36%	-15.89%	70765	0.3951	61.96	5.58	-13.76%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210723	5.72	5.77	5.61	5.64	-0.7%	-0.7%	-14.67%	84198	0.4784	75.02	5.68	-12.21%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210722	5.75	5.82	5.67	5.68	-1.73%	-1.22%	-14.07%	82568	0.4746	74.43	5.75	-11.13%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210721	5.83	5.85	5.7	5.78	-0.34%	0.17%	-12.56%	83480	0.4814	75.49	5.77	-10.82%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210720	5.7	5.83	5.64	5.8	1.05%	0.69%	-12.25%	80461	0.4634	72.67	5.76	-10.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210719	5.64	5.78	5.6	5.74	1.23%	0.88%	-13.16%	94824	0.5395	84.61	5.69	-12.06%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210716	5.62	5.73	5.55	5.67	0.71%	0%	-14.22%	96019	0.5449	85.45	5.67	-12.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210715	5.71	5.74	5.54	5.63	-1.4%	0.36%	-14.83%	119181	0.6691	104.93	5.61	-13.29%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210714	5.48	5.75	5.44	5.71	3.07%	1.42%	-13.62%	199161	1.1208	175.77	5.63	-12.98%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210713	5.35	5.74	5.33	5.54	5.93%	-0.54%	-16.19%	244401	1.3605	213.36	5.57	-13.91%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210712	5.19	5.26	5.16	5.23	0.77%	0.38%	-20.88%	44316	0.2309	36.21	5.21	-19.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210709	5.25	5.26	5.1	5.19	-0.57%	0.39%	-21.48%	53442	0.2764	43.35	5.17	-20.09%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210708	5.33	5.34	5.22	5.22	-1.88%	-0.76%	-21.03%	53171	0.2797	43.86	5.26	-18.7%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210707	5.29	5.36	5.29	5.32	-0.19%	0%	-19.52%	38544	0.2052	32.18	5.32	-17.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210706	5.33	5.35	5.28	5.33	0.19%	0.19%	-19.36%	27733	0.1475	23.13	5.32	-17.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210705	5.35	5.35	5.27	5.32	0.38%	0.38%	-19.52%	32622	0.1728	27.1	5.3	-18.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210702	5.28	5.38	5.26	5.3	-0.19%	-0.19%	-19.82%	41702	0.2214	34.72	5.31	-17.93%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210701	5.39	5.39	5.3	5.31	-1.48%	-0.75%	-19.67%	34302	0.1835	28.78	5.35	-17.31%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210630	5.36	5.41	5.31	5.39	0.56%	0.19%	-18.46%	33872	0.1823	28.59	5.38	-16.85%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210629	5.47	5.47	5.35	5.36	-1.83%	-0.56%	-18.91%	43692	0.2354	36.92	5.39	-16.69%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210628	5.36	5.52	5.33	5.46	1.87%	0.18%	-17.4%	73686	0.4017	63	5.45	-15.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210625	5.34	5.38	5.28	5.36	0.94%	0.75%	-18.91%	39888	0.2124	33.31	5.32	-17.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210624	5.35	5.36	5.28	5.31	-0.93%	0.19%	-19.67%	40499	0.2148	33.69	5.3	-18.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210623	5.39	5.39	5.31	5.36	-0.37%	0.56%	-18.91%	42251	0.2254	35.35	5.33	-17.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210622	5.4	5.41	5.33	5.38	0.19%	0.37%	-18.61%	44116	0.2365	37.09	5.36	-17.16%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210621	5.26	5.39	5.19	5.37	1.7%	0.56%	-18.76%	50465	0.2695	42.26	5.34	-17.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210618	5.4	5.4	5.25	5.28	-1.31%	-0.19%	-20.12%	48274	0.2554	40.05	5.29	-18.24%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210617	5.26	5.47	5.23	5.35	1.71%	0.19%	-19.06%	68705	0.3666	57.49	5.34	-17.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210616	5.3	5.35	5.24	5.26	-0.75%	-0.38%	-20.42%	47013	0.248	38.89	5.28	-18.39%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210615	5.47	5.48	5.28	5.3	-3.46%	-0.56%	-19.82%	79764	0.4253	66.7	5.33	-17.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210611	5.56	5.58	5.49	5.49	-0.9%	-0.54%	-16.94%	57133	0.3153	49.45	5.52	-14.68%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210610	5.6	5.6	5.51	5.54	-1.25%	-0.18%	-16.19%	62113	0.3445	54.03	5.55	-14.22%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210609	5.68	5.69	5.59	5.61	-1.06%	-0.36%	-15.13%	41479	0.2334	36.6	5.63	-12.98%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210608	5.54	5.67	5.5	5.67	2.53%	0.89%	-14.22%	57371	0.3226	50.59	5.62	-13.14%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210607	5.64	5.64	5.49	5.53	-1.95%	-0.18%	-16.34%	88452	0.4897	76.8	5.54	-14.37%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210604	5.75	5.75	5.59	5.64	-2.25%	-0.18%	-14.67%	77476	0.4377	68.64	5.65	-12.67%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210603	5.83	5.84	5.77	5.77	-1.03%	-0.52%	-12.71%	57990	0.3363	52.74	5.8	-10.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210602	5.9	5.9	5.8	5.83	-0.85%	0%	-11.8%	59375	0.3462	54.29	5.83	-9.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210601	5.79	5.91	5.72	5.88	2.08%	0.68%	-11.04%	72690	0.4244	66.56	5.84	-9.74%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210531	6.28	6.32	6.2	6.32	0%	1.12%	-4.39%	58130	0.3636	57.02	6.25	-3.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210528	6.44	6.46	6.32	6.32	-1.71%	-0.94%	-4.39%	63708	0.4064	63.73	6.38	-1.39%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210527	6.43	6.44	6.36	6.43	0.63%	0.47%	-2.72%	55791	0.357	55.99	6.4	-1.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210526	6.35	6.45	6.31	6.39	0.47%	-0.16%	-3.33%	60101	0.3847	60.33	6.4	-1.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210525	6.36	6.4	6.3	6.36	0.16%	0.16%	-3.78%	62748	0.3987	62.53	6.35	-1.85%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210524	6.38	6.41	6.25	6.35	0.32%	0.79%	-3.93%	49771	0.3136	49.18	6.3	-2.63%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210521	6.35	6.46	6.29	6.33	0.96%	-0.63%	-4.24%	76207	0.4852	76.09	6.37	-1.55%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210520	6.18	6.33	6.13	6.27	1.62%	0.32%	-5.14%	73590	0.4598	72.11	6.25	-3.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210519	6.36	6.38	6.15	6.17	-2.99%	-0.96%	-6.66%	108297	0.6751	105.87	6.23	-3.71%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210518	6.43	6.46	6.24	6.36	-1.7%	0.63%	-3.78%	115417	0.7295	114.4	6.32	-2.32%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210517	6.59	6.62	6.43	6.47	-1.37%	-0.61%	-2.12%	89959	0.5856	91.84	6.51	0.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210514	6.7	6.7	6.5	6.56	-1.35%	0%	-0.76%	140910	0.9238	144.87	6.56	1.39%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210513	6.55	6.74	6.5	6.65	1.06%	-0.15%	0.61%	120954	0.8052	126.27	6.66	2.94%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210512	6.53	6.62	6.48	6.58	0.61%	0.3%	-0.45%	75752	0.4966	77.88	6.56	1.39%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210511	6.6	6.65	6.4	6.54	-2.1%	0.46%	-1.06%	116460	0.7579	118.86	6.51	0.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210510	6.65	6.68	6.54	6.68	0.3%	0.75%	1.06%	92349	0.6119	95.96	6.63	2.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210507	6.71	6.78	6.61	6.66	-1.19%	-0.45%	0.76%	101576	0.6795	106.56	6.69	3.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210506	6.62	6.81	6.56	6.74	1.81%	0.15%	1.97%	132506	0.8918	139.86	6.73	4.02%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210430	6.86	6.86	6.5	6.62	-5.16%	-0.15%	0.15%	259549	1.7206	269.83	6.63	2.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210429	7.05	7.31	6.98	6.98	-0.57%	-1.83%	5.6%	226609	1.6115	252.72	7.11	9.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210428	7.14	7.14	7	7.02	-1.68%	-0.28%	6.2%	118749	0.8365	131.18	7.04	8.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210427	7.14	7.19	6.95	7.14	0%	0.85%	8.02%	145518	1.0304	161.59	7.08	9.43%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210426	7.4	7.41	7.1	7.14	-2.59%	-0.97%	8.02%	154988	1.1175	175.25	7.21	11.44%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210423	7.45	7.52	7.28	7.33	-1.21%	-0.14%	10.89%	142993	1.0499	164.65	7.34	13.45%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210422	7.55	7.6	7.38	7.42	-0.54%	-0.4%	12.25%	163181	1.2164	190.76	7.45	15.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210421	7.43	7.55	7.37	7.46	-0.8%	0%	12.86%	234435	1.7484	274.19	7.46	15.3%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210416	6.52	7.16	6.51	7.16	9.98%	1.7%	8.32%	449092	3.161	495.72	7.04	8.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210415	6.42	6.58	6.4	6.51	1.72%	0.15%	-1.51%	105642	0.687	107.74	6.5	0.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210414	6.36	6.44	6.35	6.4	0.79%	0%	-3.18%	89654	0.5735	89.94	6.4	-1.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210413	6.56	6.61	6.32	6.35	-4.08%	-0.94%	-3.93%	152096	0.9748	152.87	6.41	-0.93%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210412	6.91	6.99	6.57	6.62	-4.06%	-1.49%	0.15%	149315	1.0036	157.39	6.72	3.86%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210409	6.85	6.98	6.78	6.9	0.73%	0.44%	4.39%	127062	0.8732	136.94	6.87	6.18%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210408	6.63	7.1	6.54	6.85	3.01%	0.44%	3.63%	222799	1.5193	238.26	6.82	5.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210407	6.6	6.69	6.57	6.65	0.3%	0.3%	0.61%	86578	0.5736	89.95	6.63	2.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210406	6.62	6.73	6.54	6.63	0.15%	-0.3%	0.3%	89875	0.5975	93.7	6.65	2.78%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210402	6.7	6.75	6.57	6.62	-2.22%	-0.15%	0.15%	111747	0.7409	116.19	6.63	2.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210401	6.72	6.82	6.63	6.77	1.04%	0.15%	2.42%	98424	0.6649	104.27	6.76	4.48%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210330	6.76	6.76	6.6	6.69	-1.33%	0.45%	1.21%	106815	0.7111	111.52	6.66	2.94%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210329	6.95	6.99	6.64	6.78	-3.56%	-0.15%	2.57%	192685	1.3074	205.03	6.79	4.95%	6.45	0%	6.52	0%	6.61	0%	0.37%
20210326	6.97	7.14	6.92	7.03	1.3%	-0.14%	6.35%	140296	0.988	154.94	7.04	8.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201215	8.23	8.27	8.05	8.06	-2.77%	-0.62%	21.94%	56709	0.4597	72.09	8.11	25.35%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201214	8.02	8.35	7.9	8.29	2.73%	1.47%	25.42%	79857	0.6528	102.37	8.17	26.28%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201211	8.42	8.48	7.93	8.07	-4.72%	-0.98%	22.09%	104848	0.8541	133.94	8.15	25.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201210	8.72	8.82	8.3	8.47	-5.78%	-0.24%	28.14%	187436	1.5919	249.65	8.49	31.22%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201209	8.73	9.08	8.7	8.99	8.97%	0.33%	36.01%	210426	1.8852	295.64	8.96	38.49%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201208	8.32	8.39	8.19	8.25	-1.08%	-0.36%	24.81%	49980	0.4139	64.91	8.28	27.98%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201207	8.48	8.61	8.33	8.34	-1.77%	-1.42%	26.17%	49690	0.4204	65.93	8.46	30.76%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201204	8.49	8.55	8.32	8.49	0.95%	0.35%	28.44%	76252	0.645	101.15	8.46	30.76%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201203	8.3	8.72	8.17	8.41	4.08%	-0.47%	27.23%	155790	1.3157	206.33	8.45	30.6%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201202	8.13	8.32	8.05	8.08	-0.12%	-0.98%	22.24%	57569	0.4698	73.68	8.16	26.12%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201201	7.92	8.15	7.92	8.09	1.38%	0.37%	22.39%	56905	0.4584	71.89	8.06	24.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201130	8.29	8.3	7.91	7.98	-2.8%	-0.62%	20.73%	67088	0.5388	84.5	8.03	24.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201127	8.3	8.32	8.06	8.21	0%	0.61%	24.21%	42017	0.3427	53.74	8.16	26.12%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201126	8.4	8.4	8.16	8.21	-2.26%	-0.48%	24.21%	46300	0.3818	59.88	8.25	27.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201125	8.66	8.78	8.38	8.4	-2.78%	-1.29%	27.08%	59017	0.5022	78.76	8.51	31.53%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201124	8.8	8.8	8.63	8.64	-1.03%	-0.58%	30.71%	44195	0.3839	60.2	8.69	34.31%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201123	9.04	9.04	8.7	8.73	-3%	-1.13%	32.07%	62290	0.55	86.25	8.83	36.48%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201120	8.68	9.05	8.62	9	3.69%	1.12%	36.16%	78679	0.6999	109.76	8.9	37.56%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201119	8.51	8.75	8.43	8.68	1.05%	0.81%	31.32%	58291	0.5021	78.74	8.61	33.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201118	8.55	8.82	8.54	8.59	-1.15%	-0.81%	29.95%	63480	0.5499	86.24	8.66	33.85%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201117	8.76	8.83	8.55	8.69	-0.23%	0.23%	31.47%	69321	0.601	94.25	8.67	34%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201116	9.05	9.13	8.61	8.71	-4.18%	-1.14%	31.77%	111146	0.9796	153.62	8.81	36.17%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201113	9.19	9.2	8.98	9.09	-1.3%	0.22%	37.52%	52802	0.4787	75.07	9.07	40.19%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201112	9.32	9.56	9.18	9.21	-0.75%	-1.29%	39.33%	66627	0.6217	97.5	9.33	44.2%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201111	9.25	9.56	9.16	9.28	-0.43%	-0.64%	40.39%	57010	0.5324	83.49	9.34	44.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201110	9.28	9.55	9.11	9.32	1.64%	-0.43%	41%	113431	1.0618	166.52	9.36	44.67%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201109	9.16	9.35	9	9.17	0.88%	0%	38.73%	82701	0.7582	118.9	9.17	41.73%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201106	9.51	9.55	9.02	9.09	-3.3%	-0.76%	37.52%	68862	0.631	98.96	9.16	41.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201105	9.19	9.45	9.03	9.4	3.98%	1.62%	42.21%	68445	0.6328	99.24	9.25	42.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201104	9.2	9.32	8.92	9.04	-2.8%	-0.11%	36.76%	95365	0.8631	135.35	9.05	39.88%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201103	9.23	9.38	9.09	9.3	1.31%	0.32%	40.7%	50497	0.4682	73.42	9.27	43.28%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201102	9.06	9.54	8.94	9.18	2.68%	-0.76%	38.88%	86442	0.7997	125.41	9.25	42.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201030	9.49	9.49	8.94	8.94	-4.99%	-2.19%	35.25%	69526	0.6353	99.63	9.14	41.27%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201029	9.1	9.53	9.1	9.41	-0.53%	0.97%	42.36%	58696	0.5472	85.81	9.32	44.05%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201028	9.64	9.64	9.09	9.46	-0.42%	0.64%	43.12%	88166	0.8291	130.02	9.4	45.29%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201027	9.79	9.79	9.32	9.5	-2.96%	-0.11%	43.72%	103740	0.9866	154.72	9.51	46.99%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201026	9.66	9.85	9.58	9.79	-0.71%	0.62%	48.11%	41537	0.4042	63.39	9.73	50.39%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201023	10.26	10.48	9.79	9.86	-4.27%	-1.5%	49.17%	77713	0.7782	122.04	10.01	54.71%	6.45	0%	6.52	0%	6.61	0%	0.37%
20201022	10.35	10.36	10.1	10.3	0.1%	0.68%	55.82%	42401	0.4336	68	10.23	58.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200909	12.01	12.01	10.89	10.89	-10%	-4.72%	64.75%	130339	1.4896	233.6	11.43	76.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200908	12.51	12.71	12.05	12.1	-3.28%	-1.06%	83.06%	70898	0.8668	135.93	12.23	89.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200907	12.56	12.95	12.1	12.51	-1.34%	-0.16%	89.26%	112518	1.4104	221.18	12.53	93.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200904	12.3	13	12.1	12.68	1.6%	1.2%	91.83%	106656	1.3364	209.58	12.53	93.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200903	13.1	13.1	12.45	12.48	-3.48%	-1.27%	88.8%	113779	1.4379	225.5	12.64	95.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200902	13.29	13.29	12.73	12.93	-2.19%	-0.46%	95.61%	66442	0.8629	135.32	12.99	100.77%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200901	13.37	13.45	12.96	13.22	-1.12%	0.46%	100%	65905	0.8673	136.01	13.16	103.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200831	13.53	14.09	13.27	13.37	0.68%	-1.11%	102.27%	101079	1.3667	214.33	13.52	108.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200828	13.45	13.52	13.16	13.28	0.23%	-0.08%	100.91%	62854	0.8353	130.99	13.29	105.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200827	13.81	13.88	13.12	13.25	-1.41%	-0.9%	100.45%	78486	1.0492	164.54	13.37	106.65%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200826	13.35	14.15	13.2	13.44	0.15%	-1.18%	103.33%	120620	1.6406	257.28	13.6	110.2%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200825	13.54	13.76	13.1	13.42	-1.03%	0.15%	103.03%	126621	1.697	266.13	13.4	107.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200824	14.22	14.22	12.95	13.56	-4.44%	0.67%	105.14%	204877	2.7605	432.91	13.47	108.19%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200821	12.99	14.19	12.62	14.19	10%	3.35%	114.67%	212659	2.9198	457.89	13.73	112.21%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200820	12.8	13.45	12.51	12.9	0.39%	0.55%	95.16%	161156	2.0669	324.14	12.83	98.3%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200819	11.93	12.85	11.63	12.85	10.02%	2.96%	94.4%	231646	2.8909	453.36	12.48	92.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200818	10.74	11.73	10.7	11.68	8.85%	2.82%	76.7%	139064	1.5802	247.81	11.36	75.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200817	10.32	10.88	10.16	10.73	4.17%	1.9%	62.33%	72554	0.7642	119.84	10.53	62.75%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200814	10.27	10.43	10.13	10.3	0%	0.59%	55.82%	50211	0.5142	80.64	10.24	58.27%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200813	10.8	10.91	10.19	10.3	-3.65%	-1.34%	55.82%	81605	0.852	133.61	10.44	61.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200812	11.27	11.54	10.59	10.69	-6.15%	-1.93%	61.72%	131037	1.4287	224.05	10.9	68.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200811	11.04	11.82	11.04	11.39	2.8%	0%	72.31%	168246	1.916	300.47	11.39	76.04%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200810	10.28	11.25	10.26	11.08	7.78%	2.88%	67.62%	117381	1.2643	198.27	10.77	66.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200807	10.84	10.84	10.02	10.28	-4.37%	-0.68%	55.52%	128021	1.3256	207.89	10.35	59.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200806	10.91	11.22	10.66	10.75	-1.1%	-1.92%	62.63%	110215	1.2078	189.41	10.96	69.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200805	10.45	11.05	10.28	10.87	3.03%	2.26%	64.45%	125373	1.3324	208.95	10.63	64.3%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200804	11.01	11.05	10.5	10.55	-4%	-1.22%	59.61%	117425	1.2543	196.7	10.68	65.07%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200803	11.24	11.34	10.85	10.99	-1.35%	-0.36%	66.26%	123132	1.3586	213.06	11.03	70.48%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200731	10.85	11.31	10.85	11.14	1.64%	0.45%	68.53%	88444	0.9809	153.83	11.09	71.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200730	11.39	11.39	10.89	10.96	-3.94%	-1.35%	65.81%	124796	1.387	217.51	11.11	71.72%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200729	11.05	11.45	10.95	11.41	2.89%	0.97%	72.62%	98409	1.1116	174.32	11.3	74.65%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200728	10.8	11.26	10.8	11.09	1.84%	0.54%	67.78%	91021	1.0043	157.5	11.03	70.48%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200727	10.7	10.95	10.55	10.89	1.59%	1.02%	64.75%	77659	0.8369	131.25	10.78	66.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200724	11.5	11.86	10.7	10.72	-8.61%	-3.68%	62.18%	145205	1.6164	253.49	11.13	72.02%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200723	11.6	11.9	10.86	11.73	0.26%	2.71%	77.46%	153327	1.7512	274.63	11.42	76.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200722	11.63	11.96	11.41	11.7	0.6%	0.17%	77%	188118	2.1975	344.62	11.68	80.53%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200721	10.66	11.63	10.46	11.63	10.03%	3.19%	75.95%	239986	2.705	424.21	11.27	74.19%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200720	10.11	10.7	10.05	10.57	6.88%	0.96%	59.91%	168173	1.7601	276.02	10.47	61.82%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200717	10.03	10.59	9.66	9.89	-1.88%	-1.49%	49.62%	118089	1.1861	186.01	10.04	55.18%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200716	10.45	10.96	10.01	10.08	-4.82%	-3.17%	52.5%	114807	1.1946	187.34	10.41	60.9%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200715	10.8	10.98	10.5	10.59	0.76%	-1.49%	60.21%	116928	1.2566	197.06	10.75	66.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200714	10.73	10.95	10.3	10.51	-4.02%	-0.85%	59%	99585	1.0556	165.54	10.6	63.83%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200713	10.82	10.99	10.35	10.95	2.34%	2.72%	65.66%	178004	1.8967	297.45	10.66	64.76%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200710	10.15	11.04	10	10.7	4.29%	1.81%	61.88%	160243	1.6847	264.2	10.51	62.44%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200709	10.01	10.45	9.89	10.26	1.58%	0.39%	55.22%	118492	1.2108	189.88	10.22	57.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200708	10.1	10.32	9.9	10.1	-0.88%	0.1%	52.8%	130989	1.3222	207.35	10.09	55.95%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200707	10.11	10.71	10.01	10.19	-2.02%	-1.55%	54.16%	141817	1.4679	230.2	10.35	59.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200706	10.1	10.68	9.9	10.4	3.07%	2.16%	57.34%	223046	2.2716	356.24	10.18	57.34%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200703	9.67	10.38	9.4	10.09	4.89%	1.51%	52.65%	189538	1.8842	295.49	9.94	53.63%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200702	9.68	10.23	9.56	9.62	-2.43%	-3.02%	45.54%	190536	1.8892	296.27	9.92	53.32%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200701	9.07	9.96	8.88	9.86	8.95%	5.12%	49.17%	228492	2.1435	336.15	9.38	44.98%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200630	9.01	9.22	8.83	9.05	0.67%	0.33%	36.91%	122882	1.1088	173.89	9.02	39.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200629	8.83	9.1	8.51	8.99	1.81%	2.28%	36.01%	136057	1.1959	187.55	8.79	35.86%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200624	9.26	9.29	8.73	8.83	-4.64%	-0.79%	33.59%	163234	1.4525	227.79	8.9	37.56%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200623	8.94	9.35	8.73	9.26	4.28%	2.32%	40.09%	184005	1.6655	261.19	9.05	39.88%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200622	9.44	9.44	8.8	8.88	-3.69%	-1.44%	34.34%	199457	1.7979	281.95	9.01	39.26%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200619	9.19	9.44	9.02	9.22	-0.54%	0%	39.49%	159001	1.4654	229.81	9.22	42.5%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200618	9.7	10.27	9.09	9.27	-3.74%	-3.94%	40.24%	294348	2.8407	445.49	9.65	49.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200617	8.58	9.63	8.37	9.63	10.06%	4.11%	45.69%	360276	3.3314	522.44	9.25	42.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200616	8.2	8.85	8.15	8.75	6.32%	2.1%	32.38%	197778	1.6951	265.83	8.57	32.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200615	8.2	8.45	7.94	8.23	-1.44%	0.61%	24.51%	193209	1.5799	247.77	8.18	26.43%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200612	7.43	8.47	7.43	8.35	7.6%	4.9%	26.32%	257254	2.0475	321.1	7.96	23.03%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200611	8.13	8.26	7.65	7.76	-4.55%	-1.65%	17.4%	193389	1.5266	239.41	7.89	21.95%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200610	7.75	8.41	7.68	8.13	3.96%	0.87%	23%	214152	1.7262	270.71	8.06	24.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200609	7.48	7.96	7.26	7.82	3.58%	2.36%	18.31%	184060	1.4068	220.62	7.64	18.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200608	7.78	7.95	7.46	7.55	-0.66%	-2.2%	14.22%	197439	1.5248	239.12	7.72	19.32%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200605	7.55	7.93	7.3	7.6	1.88%	-0.52%	14.98%	229844	1.756	275.38	7.64	18.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200604	8.36	8.54	7.91	8.18	-2.73%	0.12%	23.75%	220311	1.8009	282.42	8.17	26.28%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200603	8.33	8.83	7.8	8.41	-2.55%	1.08%	27.23%	296433	2.4656	386.66	8.32	28.59%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200602	9.26	9.5	8.63	8.63	-10.01%	-4.11%	30.56%	407978	3.6716	575.79	9	39.1%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200601	8.73	9.59	8.33	9.59	9.98%	7.75%	45.08%	429092	3.8173	598.64	8.9	37.56%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200529	8.8	9.02	7.95	8.72	-0.46%	2.71%	31.92%	227221	1.9285	302.43	8.49	31.22%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200528	9.05	9.75	8.45	8.76	-1.13%	-4.37%	32.53%	400422	3.6662	574.95	9.16	41.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200527	8.3	9.06	8.26	8.86	6.88%	1.72%	34.04%	219707	1.9146	300.25	8.71	34.62%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200526	7.37	8.29	7.35	8.29	9.95%	4.28%	25.42%	225089	1.7905	280.79	7.95	22.87%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200525	6.83	7.67	6.82	7.54	8.18%	2.59%	14.07%	261912	1.9242	301.76	7.35	13.6%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200522	7.05	7.47	6.77	6.97	0.72%	-1.69%	5.45%	235182	1.6667	261.38	7.09	9.58%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200521	7.16	7.19	6.75	6.92	-0.43%	-0.43%	4.69%	184416	1.2815	200.97	6.95	7.42%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200520	7.25	7.34	6.8	6.95	-3.61%	-2.25%	5.14%	247457	1.7584	275.76	7.11	9.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200519	6.46	7.21	6.46	7.21	10.08%	1.41%	9.08%	268397	1.9081	299.23	7.11	9.89%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200518	6.2	6.75	6.16	6.55	1.87%	-0.76%	-0.91%	211578	1.3957	218.88	6.6	2.01%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200515	6.13	6.45	5.98	6.43	4.21%	3.54%	-2.72%	219838	1.3656	214.16	6.21	-4.02%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200514	6.15	6.22	5.71	6.17	4.4%	3.01%	-6.66%	243914	1.4615	229.2	5.99	-7.42%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200513	5.41	5.91	5.41	5.91	10.06%	2.07%	-10.59%	98690	0.5719	89.69	5.79	-10.51%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200512	5.05	5.43	4.96	5.37	6.76%	3.07%	-18.76%	91335	0.4763	74.69	5.21	-19.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200511	5.14	5.18	5.02	5.03	-1.95%	-1.18%	-23.9%	29712	0.1511	23.7	5.09	-21.33%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200508	5.08	5.18	5.07	5.13	1.38%	-0.19%	-22.39%	28521	0.1466	22.99	5.14	-20.56%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200507	5.04	5.12	5.02	5.06	-0.39%	-0.2%	-23.45%	20462	0.1037	16.26	5.07	-21.64%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200506	4.96	5.08	4.96	5.08	0.99%	0.99%	-23.15%	32533	0.1635	25.64	5.03	-22.26%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200430	5.05	5.15	4.99	5.03	-0.4%	-0.59%	-23.9%	38873	0.1966	30.83	5.06	-21.79%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200429	4.84	5.15	4.78	5.05	4.99%	1.2%	-23.6%	47390	0.2365	37.09	4.99	-22.87%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200428	4.93	4.95	4.6	4.81	-2.83%	0.21%	-27.23%	25723	0.1234	19.35	4.8	-25.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200427	4.93	4.99	4.85	4.95	1.02%	0.41%	-25.11%	23079	0.1138	17.85	4.93	-23.8%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200424	5	5.01	4.9	4.9	-1.8%	-0.61%	-25.87%	21037	0.1038	16.28	4.93	-23.8%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200423	5.07	5.09	4.96	4.99	-1.96%	-0.6%	-24.51%	28502	0.1431	22.44	5.02	-22.41%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200422	5.03	5.12	5.01	5.09	0%	0.39%	-23%	28225	0.1432	22.46	5.07	-21.64%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200421	4.99	5.22	4.99	5.09	1.8%	-0.59%	-23%	63641	0.3256	51.06	5.12	-20.87%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200420	4.84	5.01	4.81	5	3.31%	1.21%	-24.36%	36345	0.1796	28.17	4.94	-23.65%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200417	4.85	4.94	4.84	4.84	0.21%	-0.82%	-26.78%	26891	0.1312	20.58	4.88	-24.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200416	4.78	4.85	4.71	4.83	1.26%	0.84%	-26.93%	22349	0.1071	16.8	4.79	-25.97%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200415	4.86	4.86	4.75	4.77	-1.04%	-0.63%	-27.84%	21355	0.1024	16.06	4.8	-25.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200414	4.77	4.83	4.76	4.82	1.9%	0.42%	-27.08%	19788	0.095	14.9	4.8	-25.81%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200413	4.87	4.87	4.73	4.73	-2.47%	-1.05%	-28.44%	28114	0.1344	21.08	4.78	-26.12%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200410	5.03	5.05	4.84	4.85	-3%	-1.42%	-26.63%	34726	0.1708	26.79	4.92	-23.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200409	5.01	5.05	4.98	5	0.4%	-0.2%	-24.36%	23461	0.1176	18.44	5.01	-22.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200408	4.93	5.03	4.92	4.98	1.01%	0.2%	-24.66%	35995	0.1789	28.06	4.97	-23.18%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200407	4.91	4.97	4.87	4.93	2.28%	0.2%	-25.42%	50571	0.2488	39.02	4.92	-23.96%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200403	4.9	4.95	4.81	4.82	-1.23%	-1.03%	-27.08%	37209	0.1811	28.4	4.87	-24.73%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200402	4.76	4.89	4.71	4.88	1.67%	1.46%	-26.17%	39010	0.1878	29.45	4.81	-25.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200401	5	5.04	4.79	4.8	-4.95%	-2.24%	-27.38%	54559	0.2679	42.01	4.91	-24.11%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200331	5.32	5.34	5.01	5.05	-6.13%	-1.56%	-23.6%	70129	0.3601	56.47	5.13	-20.71%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200324	5.16	5.22	5.06	5.18	2.57%	0.58%	-21.63%	22549	0.1161	18.21	5.15	-20.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200323	5.15	5.18	5.04	5.05	-3.99%	-1.37%	-23.6%	26129	0.1339	21	5.12	-20.87%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200320	5.23	5.3	5.17	5.26	1.15%	0.57%	-20.42%	27853	0.1457	22.85	5.23	-19.17%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200319	5.21	5.3	5.01	5.2	-0.19%	0.97%	-21.33%	38463	0.1979	31.04	5.15	-20.4%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200318	5.37	5.43	5.21	5.21	-1.88%	-2.62%	-21.18%	36973	0.1978	31.02	5.35	-17.31%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200317	5.37	5.47	5.14	5.31	-2.21%	0.19%	-19.67%	45024	0.2388	37.45	5.3	-18.08%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200316	5.63	5.65	5.26	5.43	-1.09%	-1.27%	-17.85%	47436	0.2608	40.9	5.5	-14.99%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200313	5.36	5.63	5.21	5.49	-3.35%	0.55%	-16.94%	52039	0.2841	44.55	5.46	-15.61%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200312	5.88	5.88	5.62	5.68	-3.57%	-0.7%	-14.07%	46278	0.2646	41.5	5.72	-11.59%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200311	6.08	6.13	5.88	5.89	-2.81%	-1.51%	-10.89%	51575	0.3084	48.36	5.98	-7.57%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200310	5.9	6.1	5.83	6.06	0.5%	1.17%	-8.32%	71732	0.4296	67.37	5.99	-7.42%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200309	6.14	6.19	5.9	6.03	-3.05%	0%	-8.77%	92095	0.5553	87.08	6.03	-6.8%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200306	6	6.3	5.94	6.22	1.47%	0.81%	-5.9%	93870	0.5791	90.82	6.17	-4.64%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200305	5.88	6.22	5.83	6.13	4.97%	0.99%	-7.26%	131678	0.7992	125.33	6.07	-6.18%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200304	5.6	5.88	5.59	5.84	3.73%	1.57%	-11.65%	83138	0.478	74.96	5.75	-11.13%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200303	5.75	5.79	5.56	5.63	-0.18%	-0.53%	-14.83%	51668	0.2926	45.89	5.66	-12.52%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200302	5.42	5.67	5.4	5.64	5.42%	1.44%	-14.67%	58686	0.3263	51.17	5.56	-14.06%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200228	5.61	5.68	5.34	5.35	-5.81%	-2.19%	-19.06%	80210	0.439	68.85	5.47	-15.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200227	5.67	5.78	5.63	5.68	0.89%	-0.18%	-14.07%	44884	0.2556	40.08	5.69	-12.06%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200226	5.57	5.74	5.53	5.63	0%	-0.53%	-14.83%	66372	0.3755	58.89	5.66	-12.52%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200225	5.68	5.7	5.46	5.63	-2.6%	0.54%	-14.83%	68688	0.3845	60.3	5.6	-13.45%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200224	5.82	5.82	5.72	5.78	-0.86%	0.17%	-12.56%	55417	0.32	50.18	5.77	-10.82%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200221	5.82	5.95	5.79	5.83	0.17%	-0.17%	-11.8%	62498	0.3651	57.26	5.84	-9.74%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200220	5.72	5.83	5.71	5.82	1.04%	0.69%	-11.95%	49830	0.2881	45.18	5.78	-10.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200219	5.73	5.83	5.73	5.76	-0.35%	-0.35%	-12.86%	44117	0.2549	39.97	5.78	-10.66%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200218	5.73	5.82	5.66	5.78	1.05%	0.87%	-12.56%	57325	0.3286	51.53	5.73	-11.44%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200217	5.57	5.72	5.51	5.72	3.25%	0.88%	-13.46%	42080	0.2385	37.4	5.67	-12.36%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200214	5.61	5.61	5.45	5.54	-0.72%	0.18%	-16.19%	39096	0.2161	33.89	5.53	-14.53%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200213	5.69	5.75	5.57	5.58	-2.11%	-0.89%	-15.58%	43438	0.2445	38.34	5.63	-12.98%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200212	5.69	5.79	5.61	5.7	0.71%	0.35%	-13.77%	40201	0.2285	35.83	5.68	-12.21%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200211	5.65	5.8	5.58	5.66	1.43%	-0.88%	-14.37%	77388	0.4419	69.3	5.71	-11.75%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200210	5.43	5.6	5.4	5.58	2.39%	0.9%	-15.58%	51341	0.2841	44.55	5.53	-14.53%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200207	5.45	5.51	5.33	5.45	0.55%	0.37%	-17.55%	50319	0.2733	42.86	5.43	-16.07%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200206	5.32	5.47	5.31	5.42	2.26%	0.37%	-18%	72942	0.3939	61.77	5.4	-16.54%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200205	5.17	5.45	5.17	5.3	2.51%	-0.19%	-19.82%	82512	0.4385	68.77	5.31	-17.93%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200204	4.86	5.25	4.86	5.17	-4.26%	0.58%	-21.79%	104063	0.5351	83.92	5.14	-20.56%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200203	5.4	5.4	5.4	5.4	-10%	0%	-18.31%	14388	0.0777	12.19	5.4	-16.54%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200123	6.26	6.45	5.91	6	-5.36%	-1.8%	-9.23%	77264	0.4723	74.07	6.11	-5.56%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200122	6.45	6.45	6.06	6.34	-1.86%	0.79%	-4.08%	58125	0.3657	57.35	6.29	-2.78%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200121	6.61	6.66	6.45	6.46	-3%	-0.62%	-2.27%	50019	0.3253	51.01	6.5	0.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200120	6.56	6.67	6.54	6.66	1.99%	0.76%	0.76%	42446	0.2806	44	6.61	2.16%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200117	6.7	6.78	6.51	6.53	-2.39%	-1.06%	-1.21%	64523	0.4261	66.82	6.6	2.01%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200116	6.86	6.92	6.65	6.69	-2.48%	-0.89%	1.21%	84916	0.5731	89.88	6.75	4.33%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200115	6.7	6.88	6.63	6.86	1.78%	1.18%	3.78%	119334	0.809	126.87	6.78	4.79%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200114	6.5	6.79	6.49	6.74	3.22%	0.9%	1.97%	121357	0.8112	127.22	6.68	3.25%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200113	6.44	6.54	6.37	6.53	2.35%	0.77%	-1.21%	67622	0.4382	68.72	6.48	0.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200110	6.65	6.66	6.35	6.38	-1.54%	-1.24%	-3.48%	75535	0.488	76.53	6.46	-0.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200109	6.45	6.58	6.43	6.48	1.73%	-0.31%	-1.97%	57915	0.3763	59.01	6.5	0.46%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200108	6.72	6.72	6.36	6.37	-4.64%	-1.7%	-3.63%	97557	0.6324	99.18	6.48	0.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200107	6.52	6.69	6.51	6.68	2.45%	0.75%	1.06%	92972	0.6163	96.65	6.63	2.47%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200106	6.44	6.6	6.34	6.52	-3.83%	0.62%	-1.36%	114577	0.7427	116.47	6.48	0.15%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200103	6.66	6.83	6.61	6.78	1.8%	0.74%	2.57%	91131	0.613	96.13	6.73	4.02%	6.45	0%	6.52	0%	6.61	0%	0.37%
20200102	6.55	6.72	6.51	6.66	2.62%	0.45%	0.76%	90157	0.5978	93.75	6.63	2.47%	6.45	0%	6.52	0%	6.61	0%	0.37%