东信和平(002017)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.65	11.01	10.65	10.97	3%	0.55%	-31.65%	101358	1.1062	123.17	10.91	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230927	10.7	10.78	10.64	10.65	-0.84%	-0.28%	-33.64%	69293	0.74	73.09	10.68	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230926	10.7	10.84	10.64	10.74	-0.28%	-0.19%	-33.08%	51631	0.5553	54.4	10.76	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230925	10.85	10.91	10.69	10.77	-0.92%	0%	-32.9%	54410	0.586	56.6	10.77	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230922	10.58	10.89	10.5	10.87	3.03%	1.21%	-32.27%	78840	0.8467	77.42	10.74	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230921	10.55	10.71	10.48	10.55	-0.28%	-0.28%	-34.27%	56571	0.5988	56.05	10.58	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230920	10.56	10.75	10.51	10.58	0.28%	-0.56%	-34.08%	51473	0.5478	50.62	10.64	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230919	10.79	10.79	10.5	10.55	-2.31%	-0.28%	-34.27%	73684	0.7795	69.41	10.58	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230918	10.79	11.08	10.64	10.8	-1.1%	-0.18%	-32.71%	90247	0.9765	88.85	10.82	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230915	11.23	11.24	10.82	10.92	-2.93%	-0.27%	-31.96%	171133	1.8743	175.98	10.95	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230914	11	11.85	10.99	11.25	2.18%	-0.35%	-29.91%	198468	2.2409	237.68	11.29	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230913	11.19	11.23	10.92	11.01	-1.96%	-0.18%	-31.4%	73495	0.8108	103.61	11.03	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230912	11.16	11.27	11.14	11.23	0.09%	0.18%	-30.03%	61205	0.6862	84.25	11.21	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230911	11.05	11.24	10.96	11.22	1.81%	0.81%	-30.09%	102485	1.141	134.25	11.13	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230908	10.89	11.06	10.82	11.02	1.1%	0.55%	-31.34%	53398	0.5854	68.3	10.96	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230907	11.07	11.12	10.89	10.9	-1.54%	-0.91%	-32.09%	64217	0.7064	79.93	11	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230906	10.85	11.07	10.74	11.07	1.56%	1%	-31.03%	83944	0.9198	101.37	10.96	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230905	10.9	11	10.84	10.9	-0.46%	-0.09%	-32.09%	46670	0.5093	54.34	10.91	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230904	10.89	10.97	10.82	10.95	0.74%	0.55%	-31.78%	58778	0.6398	64.94	10.89	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230901	11	11.02	10.82	10.87	-1.27%	-0.09%	-32.27%	58741	0.6393	64.39	10.88	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230831	10.97	11.05	10.88	11.01	0%	0.27%	-31.4%	54844	0.602	60.07	10.98	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230830	10.79	11.09	10.78	11.01	1.66%	0.18%	-31.4%	99921	1.0979	108.99	10.99	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230829	10.45	10.91	10.42	10.83	3.64%	1.21%	-32.52%	92553	0.9903	104.81	10.7	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230828	10.96	11	10.42	10.45	0.19%	-2.7%	-34.89%	110037	1.1818	130.48	10.74	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230825	10.62	10.74	10.36	10.43	-2.98%	-0.57%	-35.02%	81768	0.8575	99.51	10.49	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230824	10.66	10.88	10.6	10.75	1.7%	0.09%	-33.02%	89060	0.9564	111.61	10.74	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230823	10.97	10.99	10.56	10.57	-4.17%	-1.4%	-34.14%	117170	1.2556	152.36	10.72	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230822	10.86	11.04	10.73	11.03	1.75%	1.29%	-31.28%	92779	1.0108	130.55	10.89	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230821	10.78	11.02	10.72	10.84	0.56%	-0.46%	-32.46%	66717	0.7265	96.59	10.89	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230818	11.03	11.17	10.76	10.78	-2.88%	-1.55%	-32.83%	67442	0.7384	94.61	10.95	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230817	10.9	11.15	10.81	11.1	1.19%	0.82%	-30.84%	62247	0.6851	79.52	11.01	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230816	11.17	11.2	10.96	10.97	-2.05%	-0.81%	-31.65%	61670	0.6823	76.68	11.06	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230815	11.25	11.33	11.15	11.2	-0.71%	-0.18%	-30.22%	56201	0.6304	70.74	11.22	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230814	11.1	11.3	11.04	11.28	1.08%	1.17%	-29.72%	57136	0.6373	69.44	11.15	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230811	11.54	11.54	11.15	11.16	-2.79%	-0.98%	-30.47%	70786	0.7981	84.97	11.27	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230810	11.48	11.55	11.35	11.48	-0.17%	0.35%	-28.47%	56009	0.6408	69.46	11.44	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230809	11.56	11.73	11.44	11.5	-0.69%	-0.43%	-28.35%	65294	0.7539	81.48	11.55	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230808	11.63	11.74	11.57	11.58	-0.69%	-0.6%	-27.85%	67521	0.7866	80.12	11.65	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230807	11.7	11.77	11.58	11.66	0.26%	0.17%	-27.35%	84674	0.9858	98.92	11.64	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230804	11.28	11.65	11.28	11.63	3.1%	0.87%	-27.54%	132993	1.5337	158.72	11.53	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230803	11.36	11.45	11.25	11.28	-1.23%	-0.35%	-29.72%	83375	0.9434	105.72	11.32	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230802	11.37	11.47	11.33	11.42	0.26%	0.09%	-28.85%	59008	0.6732	73.76	11.41	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230801	11.42	11.43	11.25	11.39	-0.35%	0.62%	-29.03%	74398	0.842	88.97	11.32	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230731	11.44	11.51	11.27	11.43	0%	0%	-28.79%	71402	0.8158	79.17	11.43	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230728	11.36	11.47	11.25	11.43	0.18%	0.62%	-28.79%	73085	0.8306	66.33	11.36	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230727	11.42	11.51	11.37	11.41	-0.35%	-0.09%	-28.91%	57851	0.6609	43.29	11.42	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230726	11.8	11.81	11.42	11.45	-3.29%	-0.78%	-28.66%	92866	1.0718	60.98	11.54	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230725	11.72	11.85	11.63	11.84	1.63%	0.77%	-26.23%	77399	0.9094	48.02	11.75	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230724	11.5	11.72	11.48	11.65	0.95%	0.34%	-27.41%	59910	0.6955	36.88	11.61	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230721	11.66	11.72	11.52	11.54	-1.28%	-0.6%	-28.1%	70311	0.8163	42.84	11.61	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230720	11.89	11.99	11.68	11.69	-1.68%	-1.1%	-27.17%	99636	1.1773	60.38	11.82	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230719	11.88	12.05	11.82	11.89	-0.25%	-0.17%	-25.92%	87648	1.0442	53.47	11.91	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230718	12.28	12.29	11.89	11.92	-1.89%	-0.91%	-25.73%	145005	1.7438	87.77	12.03	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230717	12.68	12.74	12	12.15	-4.26%	-1.14%	-24.3%	251289	3.0875	154.88	12.29	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230714	12.35	12.85	12.15	12.69	1.36%	1.12%	-20.93%	286261	3.5917	188.21	12.55	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230713	12.41	12.88	12.32	12.52	1.62%	-0.32%	-21.99%	238922	3.0002	162.56	12.56	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230712	12.26	12.77	12.16	12.32	0.49%	-0.81%	-23.24%	195744	2.431	138.82	12.42	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230711	12.2	12.34	12.15	12.26	0.41%	0.25%	-23.61%	70502	0.8624	52.1	12.23	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230710	12.41	12.45	12.16	12.21	-1.13%	-0.25%	-23.93%	73301	0.8973	51.55	12.24	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230707	12.39	12.49	12.12	12.35	-0.56%	0.32%	-23.05%	101180	1.2454	67.91	12.31	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230706	12.42	12.68	12.37	12.42	-0.48%	-0.8%	-22.62%	92870	1.1626	61.91	12.52	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230705	12.65	12.75	12.46	12.48	-0.72%	-0.95%	-22.24%	108038	1.3616	69.01	12.6	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230704	12.76	12.84	12.47	12.57	-1.57%	-0.08%	-21.68%	140965	1.7738	88.06	12.58	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230703	13.05	13.11	12.53	12.77	-2.59%	0%	-20.44%	172571	2.2031	109.39	12.77	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230630	12.73	13.37	12.7	13.11	2.18%	0.08%	-18.32%	224213	2.9379	152.21	13.1	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230629	12.3	12.93	12.3	12.83	2.48%	1.26%	-20.06%	145710	1.8456	103.36	12.67	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230628	12.78	13.02	12.18	12.52	-1.42%	0.48%	-21.99%	130840	1.63	93.68	12.46	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230627	12.33	12.84	12.26	12.7	2.75%	0.4%	-20.87%	119582	1.5131	88.19	12.65	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230626	12.6	12.83	12.32	12.36	-2.98%	-1.2%	-22.99%	136328	1.7059	101.67	12.51	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230621	12.89	13.05	12.58	12.74	-1.62%	-0.47%	-20.62%	138408	1.7717	110.29	12.8	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230620	16.9	17.12	16.6	16.94	0.12%	0.53%	5.55%	118417	1.9953	128.19	16.85	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230619	16.69	16.98	16.55	16.92	1.44%	0.71%	5.42%	110961	1.8641	121.1	16.8	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230616	16.29	16.84	16.15	16.68	3.03%	0.66%	3.93%	107460	1.7802	116.2	16.57	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230615	16.42	16.55	16.08	16.19	-1.52%	-0.55%	0.87%	83018	1.3513	87.41	16.28	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230614	16.55	16.73	16.27	16.44	0.49%	-0.24%	2.43%	89549	1.4759	94.03	16.48	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230613	16.14	16.43	15.96	16.36	1.43%	0.49%	1.93%	83218	1.3549	84.78	16.28	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230612	15.92	16.29	15.92	16.13	1.07%	0%	0.5%	82636	1.3329	83.15	16.13	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230609	15.78	16.03	15.65	15.96	0.76%	0.44%	-0.56%	65461	1.0399	64.61	15.89	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230608	16.02	16.04	15.74	15.84	-1.12%	-0.19%	-1.31%	62540	0.9928	63.15	15.87	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230607	15.68	16.1	15.62	16.02	2.17%	0.5%	-0.19%	79086	1.2603	80.42	15.94	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230606	16	16.1	15.64	15.68	-1.94%	-1.13%	-2.31%	106835	1.6948	111.13	15.86	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230605	15.81	16.27	15.81	15.99	1.14%	-0.5%	-0.37%	103071	1.6561	116.33	16.07	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230602	15.75	16.18	15.7	15.81	0.06%	-0.88%	-1.5%	118587	1.8919	137.53	15.95	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230601	15.62	15.93	15.45	15.8	0.96%	0.06%	-1.56%	101353	1.6008	123.7	15.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230531	15.29	15.7	15.21	15.65	2.09%	0.51%	-2.49%	114890	1.7893	138.19	15.57	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230530	15.05	15.34	14.91	15.33	1.52%	0.99%	-4.49%	95687	1.4521	108.9	15.18	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230529	14.74	15.24	14.7	15.1	2.37%	0.2%	-5.92%	96171	1.4493	107.9	15.07	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230526	14.58	14.82	14.5	14.75	0.89%	0.27%	-8.1%	53682	0.7895	58.72	14.71	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230525	14.6	14.92	14.38	14.62	-0.27%	0.21%	-8.91%	66493	0.9701	65.22	14.59	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230524	14.58	14.8	14.4	14.66	0%	0.34%	-8.66%	60044	0.8772	53.37	14.61	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230523	14.88	14.95	14.66	14.66	-1.54%	-0.61%	-8.66%	53983	0.7961	45.51	14.75	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230522	14.9	15.13	14.73	14.89	-1.13%	-0.07%	-7.23%	82044	1.2221	64.5	14.9	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230519	14.66	15.16	14.65	15.06	1.83%	0.67%	-6.17%	119821	1.7924	87.21	14.96	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230518	14.4	14.94	14.38	14.79	3.07%	0.61%	-7.85%	109382	1.608	72.15	14.7	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230517	14	14.37	13.92	14.35	2.72%	0.7%	-10.59%	90085	1.2833	52.31	14.25	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230516	14.31	14.32	13.85	13.97	-2.38%	0%	-12.96%	104581	1.4614	51.46	13.97	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230515	14.2	14.41	13.9	14.31	0.77%	1.27%	-10.84%	98346	1.3897	41.41	14.13	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230510	15.2	15.43	14.63	14.89	-2.1%	-0.53%	-7.23%	149884	2.2443	52.91	14.97	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230509	15.75	15.89	15.2	15.21	-3.49%	-2.06%	-5.23%	165121	2.564	52.65	15.53	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230508	15.71	15.94	15.42	15.76	0.38%	0.38%	-1.81%	125388	1.9692	41.5	15.7	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230505	16	16	15.4	15.7	-1.57%	0.64%	-2.18%	145364	2.2684	48.02	15.6	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230504	15.81	16.08	15.56	15.95	0.69%	1.01%	-0.62%	181894	2.8721	62.27	15.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230428	14.99	16.05	14.92	15.84	5.6%	1.08%	-1.31%	224782	3.5227	78.34	15.67	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230427	15.4	15.45	14.8	15	-4.58%	-0.4%	-6.54%	261262	3.9349	92.14	15.06	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230426	16.11	16.35	15.42	15.72	-3.97%	-0.69%	-2.06%	326449	5.1685	128.66	15.83	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230425	16.3	16.79	16.05	16.37	-2.5%	0.12%	1.99%	409368	6.6921	183.13	16.35	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230424	17.2	17.99	16.31	16.79	1.39%	-1.87%	4.61%	640689	10.962	349.35	17.11	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230421	15.98	16.95	15.92	16.56	7.46%	-0.78%	3.18%	468235	7.8138	337.75	16.69	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230420	15.28	15.74	15.28	15.41	0.46%	-0.58%	-3.99%	82444	1.278	72.98	15.5	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230419	14.86	15.55	14.76	15.34	3.51%	0.72%	-4.42%	112314	1.7104	96.15	15.23	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230418	14.94	15.01	14.7	14.82	-0.54%	-0.13%	-7.66%	74784	1.1097	61.34	14.84	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230417	15.37	15.44	14.85	14.9	-3.37%	-0.8%	-7.17%	118325	1.7769	93.79	15.02	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230414	15.7	15.8	15.3	15.42	-1.6%	-0.39%	-3.93%	82223	1.2727	69.94	15.48	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230413	15.9	16	15.66	15.67	-1.82%	-0.7%	-2.37%	84535	1.334	73.19	15.78	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230412	15.65	16.03	15.48	15.96	1.72%	0.82%	-0.56%	95195	1.5066	82.65	15.83	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230411	15.62	15.88	15.48	15.69	-0.51%	0.45%	-2.24%	94343	1.4741	82.15	15.62	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230410	16.05	16.38	15.7	15.77	-1.74%	-1.74%	-1.74%	166640	2.6743	144.54	16.05	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230407	15.6	16.05	15.6	16.05	3.15%	1.01%	0%	138068	2.1943	126.22	15.89	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230406	15.89	15.89	15.37	15.56	-1.83%	-0.38%	-3.05%	103844	1.6218	98.2	15.62	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230404	15.8	16.06	15.66	15.85	0.19%	-0.06%	-1.25%	131093	2.0795	122.75	15.86	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230403	15.33	15.87	15.3	15.82	3.2%	1.28%	-1.43%	127086	1.9853	114.65	15.62	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230331	15.39	15.46	15.04	15.33	0.07%	0.66%	-4.49%	67836	1.0331	61.35	15.23	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230330	15.58	15.64	15.19	15.32	-1.73%	-0.33%	-4.55%	86313	1.3268	74.78	15.37	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230329	15.63	15.75	15.4	15.59	-0.26%	0.06%	-2.87%	91345	1.4236	77.27	15.58	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230328	15.72	15.84	15.55	15.63	-1.51%	-0.51%	-2.62%	82039	1.2885	68.72	15.71	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230327	15.68	15.89	15.45	15.87	1.21%	0.95%	-1.12%	135394	2.1281	110.91	15.72	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230324	15.64	15.82	15.35	15.68	0.38%	0.51%	-2.31%	105363	1.6441	87.86	15.6	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230323	15.62	15.66	15.45	15.62	-0.06%	0.39%	-2.68%	89739	1.396	78.22	15.56	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230322	15.6	15.69	15.38	15.63	1.1%	0.51%	-2.62%	131287	2.0415	113.06	15.55	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230321	15.09	15.48	14.9	15.46	2.72%	1.05%	-3.68%	161815	2.4758	142.93	15.3	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230320	15.08	15.22	14.88	15.05	0%	0.13%	-6.23%	102784	1.5451	91.33	15.03	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230317	14.69	15.12	14.69	15.05	3.29%	0.53%	-6.23%	130885	1.9587	114.47	14.97	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230316	14.95	15.06	14.55	14.57	-3.57%	-1.15%	-9.22%	137923	2.0335	118.23	14.74	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230315	15.06	15.35	14.86	15.11	-0.2%	0.4%	-5.86%	117816	1.7733	99.66	15.05	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230314	15.3	15.41	14.85	15.14	-0.33%	0%	-5.67%	115038	1.7418	95.14	15.14	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230313	14.7	15.2	14.61	15.19	2.91%	1.13%	-5.36%	109111	1.6389	90.27	15.02	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230310	14.91	15.04	14.72	14.76	-1.73%	-0.81%	-8.04%	71865	1.069	61.15	14.88	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230309	14.9	15.12	14.66	15.02	1.08%	0.81%	-6.42%	88729	1.3217	75.04	14.9	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230308	14.8	15.05	14.71	14.86	1.23%	-0.13%	-7.41%	87874	1.3078	74.21	14.88	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230307	15.11	15.47	14.68	14.68	-3.55%	-2.33%	-8.54%	135616	2.0387	113.72	15.03	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230306	15.02	15.43	14.95	15.22	0.93%	0%	-5.17%	110575	1.6829	92.37	15.22	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230303	15.16	15.23	14.75	15.08	-0.92%	0.47%	-6.04%	129143	1.9387	105.98	15.01	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230302	15.29	15.67	15.01	15.22	-0.13%	-0.72%	-5.17%	169374	2.5964	135.26	15.33	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230301	14.71	15.35	14.68	15.24	3.04%	0.66%	-5.05%	147625	2.235	110.33	15.14	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230228	14.69	15.08	14.56	14.79	1.86%	-0.07%	-7.85%	103253	1.5281	79.16	14.8	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230227	14.59	14.72	14.49	14.52	-1.43%	-0.27%	-9.53%	62485	0.9098	46.8	14.56	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230224	14.61	14.98	14.61	14.73	0.82%	-0.27%	-8.22%	73562	1.0868	53.38	14.77	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230223	14.86	14.88	14.55	14.61	-1.68%	-0.41%	-8.97%	84658	1.242	60.15	14.67	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230222	14.83	14.99	14.56	14.86	0.68%	0.47%	-7.41%	98090	1.4505	70.76	14.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230221	14.96	15.48	14.65	14.76	-0.61%	-1.67%	-8.04%	143461	2.1528	106.73	15.01	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230220	14.77	15.09	14.59	14.85	0.2%	0.47%	-7.48%	113462	1.6772	88.44	14.78	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230217	15.6	15.7	14.73	14.82	-2.82%	-1.4%	-7.66%	176996	2.6604	141.78	15.03	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230216	15.35	16.05	15.13	15.25	-0.46%	-2.12%	-4.98%	227683	3.5481	200.95	15.58	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230215	15.19	15.42	15.07	15.32	1.46%	0.13%	-4.55%	76282	1.167	73.03	15.3	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230214	15.41	15.44	15.07	15.1	-1.95%	-0.59%	-5.92%	95944	1.4577	88.98	15.19	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230213	15.2	15.42	15.19	15.4	1.32%	0.52%	-4.05%	104577	1.602	95.83	15.32	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230210	15.16	15.42	15.16	15.2	-0.2%	-0.52%	-5.3%	88780	1.3564	80.22	15.28	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230209	14.96	15.29	14.86	15.23	1.33%	0.66%	-5.11%	79332	1.1999	71.08	15.13	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230208	15.28	15.33	14.93	15.03	-1.31%	-0.46%	-6.36%	86199	1.3018	73.38	15.1	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230207	15.22	15.33	15.09	15.23	-0.13%	0.07%	-5.11%	76434	1.163	66.03	15.22	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230206	15.19	15.39	15.11	15.25	0.07%	0.13%	-4.98%	107898	1.6433	93.02	15.23	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230203	14.9	15.35	14.84	15.24	1.74%	0.93%	-5.05%	123064	1.8581	105.73	15.1	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230202	15	15.37	14.92	14.98	-0.53%	-0.93%	-6.67%	132837	2.009	121.36	15.12	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230201	14.9	15.06	14.73	15.06	1.41%	0.87%	-6.17%	115914	1.7307	105.84	14.93	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230131	14.45	14.91	14.4	14.85	2.2%	0.68%	-7.48%	140478	2.0719	129.01	14.75	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230130	14.54	14.82	14.28	14.53	1.75%	0.14%	-9.47%	141845	2.0586	139.47	14.51	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230120	14.28	14.38	14.15	14.28	0%	0.21%	-11.03%	100666	1.4348	105.82	14.25	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230119	13.89	14.33	13.8	14.28	2.96%	0.99%	-11.03%	141325	1.999	155.68	14.14	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230118	13.77	13.97	13.53	13.87	0.8%	0.58%	-13.58%	84794	1.1694	93.97	13.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230117	13.81	14	13.7	13.76	0.07%	-0.58%	-14.27%	87048	1.2051	95.91	13.84	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230116	13.7	14.04	13.6	13.75	0.81%	-0.29%	-14.33%	111641	1.54	119.06	13.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230113	13.72	13.78	13.5	13.64	-0.51%	0.22%	-15.02%	60704	0.8259	67.26	13.61	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230112	13.8	14	13.54	13.71	1.03%	-0.58%	-14.58%	130552	1.8004	141.94	13.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230111	13.76	14.07	13.52	13.57	-1.38%	-1.81%	-15.45%	104694	1.447	118.22	13.82	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230110	13.71	13.9	13.68	13.76	0.36%	-0.15%	-14.27%	56104	0.7733	64.11	13.78	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230109	13.6	13.85	13.57	13.71	0.22%	-0.07%	-14.58%	63636	0.873	70.69	13.72	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230106	13.8	13.89	13.63	13.68	-1.23%	-0.36%	-14.77%	74610	1.0247	80.03	13.73	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230105	13.77	13.99	13.77	13.85	0.58%	-0.22%	-13.71%	92031	1.2777	91.37	13.88	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230104	13.7	13.84	13.62	13.77	0.51%	0.29%	-14.21%	92916	1.276	91.23	13.73	0%	15.21	0%	15.37	0%	16.05	0%	0%
20230103	13.35	13.75	12.96	13.7	4.18%	1.26%	-14.64%	116813	1.5807	109.76	13.53	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221230	13	13.33	12.94	13.15	1.08%	0.08%	-18.07%	67471	0.8865	65.12	13.14	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221229	12.73	13.12	12.67	13.01	2.04%	0.39%	-18.94%	93464	1.2113	82.01	12.96	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221228	13.2	13.2	12.7	12.75	-3.92%	-0.78%	-20.56%	105149	1.351	90.21	12.85	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221227	13.18	13.45	13.02	13.27	0.84%	0.3%	-17.32%	92555	1.2242	78.72	13.23	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221226	13.1	13.34	13	13.16	-0.75%	-0.08%	-18.01%	77100	1.0153	63.52	13.17	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221223	13.24	13.43	12.91	13.26	-0.53%	0.84%	-17.38%	101778	1.338	79.38	13.15	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221222	14.15	14.15	13.26	13.33	-5.8%	-1.7%	-16.95%	165223	2.2396	124.32	13.56	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221221	14	14.18	13.76	14.15	0.57%	0.93%	-11.84%	94279	1.3214	62.62	14.02	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221220	14.1	14.45	13.75	14.07	0.93%	0.14%	-12.34%	119615	1.681	67.5	14.05	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221219	14.14	14.21	13.88	13.94	-1.83%	-0.43%	-13.15%	82522	1.1553	46.22	14	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221216	14.2	14.5	13.89	14.2	-1.46%	0.92%	-11.53%	113252	1.594	61.39	14.07	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221215	14.22	14.55	14.12	14.41	0.07%	-0.14%	-10.22%	91198	1.3159	50.57	14.43	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221214	14.5	14.77	14.24	14.4	-0.62%	-0.48%	-10.28%	133422	1.9308	73.4	14.47	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221213	14.85	14.85	14.35	14.49	-2.49%	-0.14%	-9.72%	117116	1.6998	61.29	14.51	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221212	14.87	15.06	14.57	14.86	0%	0.34%	-7.41%	129220	1.9134	62.05	14.81	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221209	15.01	15.06	14.55	14.86	-0.07%	0.34%	-7.41%	165211	2.4467	71.98	14.81	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221208	15.28	15.5	14.6	14.87	-2.56%	-0.54%	-7.35%	354674	5.301	150.78	14.95	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221207	13.85	15.26	13.7	15.26	10.02%	3.46%	-4.92%	346964	5.1164	142.02	14.75	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221206	13.77	13.99	13.7	13.87	0%	0.22%	-13.58%	128689	1.7808	42.52	13.84	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221205	13.63	13.92	13.63	13.87	1.99%	0.51%	-13.58%	151690	2.0932	45.38	13.8	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221202	13.5	13.84	13.43	13.6	0.22%	-0.73%	-15.26%	121891	1.6699	36.59	13.7	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221201	13.49	13.8	13.36	13.57	0.59%	0.07%	-15.45%	157893	2.1407	45.68	13.56	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221130	13.8	13.9	13.21	13.49	-2.6%	0.07%	-15.95%	202195	2.7261	58.13	13.48	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221129	12.98	14.06	12.98	13.85	6.95%	1.91%	-13.71%	338032	4.5927	100.43	13.59	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221128	14	14	12.95	12.95	-10.01%	-2.92%	-19.31%	374210	4.9908	116.89	13.34	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221125	14.55	14.75	14.27	14.39	-2.31%	-0.62%	-10.34%	247185	3.5795	89.19	14.48	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221124	14.93	15.35	14.28	14.73	-2.96%	0.07%	-8.22%	420054	6.1842	156.05	14.72	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221123	15.66	16.4	15.03	15.18	-1.11%	-2.57%	-5.42%	702838	10.9492	314.83	15.58	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221122	13.96	15.35	13.86	15.35	10.04%	3.44%	-4.36%	405061	6.0113	238.12	14.84	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221121	13.65	14.1	13.54	13.95	1.16%	0.65%	-13.08%	116950	1.6211	76.97	13.86	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221118	14.12	14.57	13.77	13.79	-2.54%	-2.68%	-14.08%	204624	2.8995	135.16	14.17	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221117	13.86	14.15	13.66	14.15	2.91%	1.43%	-11.84%	157474	2.1971	108.67	13.95	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221116	13.88	14.3	13.69	13.75	-1.22%	-1.65%	-14.33%	118426	1.6561	82.12	13.98	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221115	13.57	13.95	13.45	13.92	2.5%	0.94%	-13.27%	122511	1.6892	80.33	13.79	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221114	13.8	13.87	13.36	13.58	-2.58%	0.15%	-15.39%	176509	2.3927	113.2	13.56	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221111	13.93	14.18	13.47	13.94	2.12%	0.07%	-13.15%	219167	3.0523	146.14	13.93	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221110	13.69	13.96	13.6	13.65	-1.02%	-0.8%	-14.95%	94166	1.2954	65.17	13.76	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221109	14.04	14.08	13.67	13.79	-1.92%	-0.58%	-14.08%	99796	1.3843	65.37	13.87	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221108	13.92	14.15	13.55	14.06	0.72%	1.08%	-12.4%	133659	1.8596	84.77	13.91	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221107	14.3	14.58	13.89	13.96	-2.45%	-0.99%	-13.02%	143771	2.0266	93.29	14.1	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221104	14.28	14.4	14.02	14.31	0.28%	0.56%	-10.84%	118248	1.6831	76.9	14.23	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221103	14.28	14.49	14.04	14.27	-1.65%	0%	-11.09%	153971	2.1968	99.77	14.27	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221102	14.28	14.65	14.17	14.51	1.75%	0.62%	-9.6%	179853	2.5935	119.38	14.42	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221101	14.46	14.53	14	14.26	-0.14%	0.35%	-11.15%	132822	1.8875	88.62	14.21	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221031	14	14.65	13.95	14.28	2.81%	-0.07%	-11.03%	159394	2.2783	102.08	14.29	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221028	13.84	14.48	13.76	13.89	-3.21%	-1.49%	-13.46%	151052	2.1296	90.3	14.1	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221027	14.43	14.89	14.3	14.35	-0.21%	-1.51%	-10.59%	181291	2.6407	100.91	14.57	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221026	13.94	14.54	13.94	14.38	3.16%	0.21%	-10.4%	153663	2.2052	83.7	14.35	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221025	14.07	14.19	13.72	13.94	-0.78%	0%	-13.15%	117797	1.6422	65	13.94	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221024	13.96	14.5	13.96	14.05	-0.5%	-1.06%	-12.46%	155971	2.2144	90.55	14.2	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221021	13.91	14.23	13.79	14.12	1.22%	0.57%	-12.02%	131860	1.8508	79.97	14.04	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221020	13.85	14.22	13.62	13.95	0.29%	-0.21%	-13.08%	135729	1.8974	85.56	13.98	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221019	14.01	14.22	13.8	13.91	-0.64%	-0.64%	-13.33%	154890	2.1685	101.05	14	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221018	13.98	14.23	13.66	14	0.79%	0.14%	-12.77%	206474	2.886	137.55	13.98	0%	15.21	0%	15.37	0%	16.05	0%	0%
20221017	13.4	14.16	13.3	13.89	2.36%	0.43%	-13.46%	255482	3.5324	184.86	13.83	0%	15.21	0%	15.37	0%	16.05	0%	0%
20220721	12.53	12.7	12.29	12.31	-1.68%	-1.12%	-23.3%	101644	1.2658	33	12.45	-17.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220720	12.22	12.55	12.03	12.52	3.47%	0.89%	-21.99%	134524	1.669	43.51	12.41	-17.71%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220719	11.85	12.13	11.75	12.1	2.8%	0.5%	-24.61%	83480	1.0051	26.2	12.04	-20.16%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220718	11.51	11.85	11.5	11.77	1.64%	0.34%	-26.67%	50239	0.5891	15.36	11.73	-22.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220715	11.67	11.72	11.34	11.58	-0.94%	0.26%	-27.85%	60554	0.6994	18.23	11.55	-23.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220714	11.64	11.79	11.45	11.69	0.78%	0.17%	-27.17%	38054	0.4441	11.58	11.67	-22.61%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220713	11.6	11.69	11.49	11.6	0.61%	0.09%	-27.73%	46047	0.5339	13.92	11.59	-23.14%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220712	11.72	11.9	11.49	11.53	-1.45%	-1.03%	-28.16%	69238	0.8068	21.03	11.65	-22.75%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220711	12.17	12.18	11.65	11.7	-3.86%	-1.35%	-27.1%	110820	1.3144	34.27	11.86	-21.35%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220708	11.86	12.74	11.8	12.17	2.53%	-1.93%	-24.17%	152094	1.888	49.22	12.41	-17.71%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220707	11.9	12.08	11.8	11.87	0.08%	-0.42%	-26.04%	50515	0.6021	15.7	11.92	-20.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220706	12.08	12.1	11.76	11.86	-1.41%	-0.17%	-26.11%	50960	0.6054	15.78	11.88	-21.22%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220705	12.08	12.2	11.86	12.03	-0.41%	0.17%	-25.05%	64655	0.7767	20.25	12.01	-20.36%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220704	12.41	12.42	11.96	12.08	-1.15%	0.17%	-24.74%	82079	0.9899	25.81	12.06	-20.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220701	12.18	12.55	12.03	12.22	1.41%	-0.65%	-23.86%	92779	1.1416	29.76	12.3	-18.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220630	12.05	12.23	12.01	12.05	0%	-0.5%	-24.92%	58924	0.7136	18.6	12.11	-19.69%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220629	12.49	12.66	12.05	12.05	-3.52%	-1.87%	-24.92%	105827	1.2997	33.89	12.28	-18.57%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220628	12.27	12.59	12.05	12.49	2.04%	1.13%	-22.18%	99841	1.2327	32.14	12.35	-18.1%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220627	12.57	12.67	12.16	12.24	-1.84%	-0.49%	-23.74%	123637	1.5211	39.66	12.3	-18.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220624	12.22	12.71	12.2	12.47	2.21%	-0.08%	-22.31%	135751	1.6943	44.17	12.48	-17.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220623	11.7	12.44	11.67	12.2	4.18%	0.83%	-23.99%	126706	1.5327	39.96	12.1	-19.76%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220622	12	12.18	11.68	11.71	-2.34%	-1.6%	-27.04%	71137	0.8468	22.08	11.9	-21.09%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220621	12.28	12.28	11.85	12.04	-1.07%	-0.25%	-24.98%	68454	0.8262	21.54	12.07	-19.96%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220620	11.96	12.39	11.93	12.17	0.66%	-0.49%	-24.17%	89644	1.0966	28.59	12.23	-18.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220617	12.19	12.3	11.93	12.09	-0.74%	0%	-24.67%	77813	0.9404	24.52	12.09	-19.83%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220616	11.92	12.42	11.89	12.18	2.61%	-0.65%	-24.11%	143451	1.7581	45.84	12.26	-18.7%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220615	11.92	12.1	11.87	11.87	-0.59%	-0.92%	-26.04%	98344	1.1779	30.71	11.98	-20.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220614	11.98	11.98	11.55	11.94	-1.16%	1.44%	-25.61%	98452	1.1584	30.2	11.77	-21.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220613	12.26	12.36	11.94	12.08	-2.5%	0.08%	-24.74%	144125	1.7394	45.35	12.07	-19.96%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220610	11.78	12.79	11.54	12.39	6.08%	0.49%	-22.8%	228158	2.813	73.34	12.33	-18.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220609	11.9	12.02	11.58	11.68	-2.5%	-0.68%	-27.23%	85050	1.0001	26.07	11.76	-22.02%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220608	11.87	12.17	11.71	11.98	0.67%	0.08%	-25.36%	112787	1.3498	35.19	11.97	-20.62%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220607	12.09	12.18	11.85	11.9	-1.49%	-0.67%	-25.86%	109099	1.3073	34.08	11.98	-20.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220606	12.2	12.25	11.9	12.08	-2.19%	0%	-24.74%	137466	1.6601	43.28	12.08	-19.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220602	11.89	12.5	11.82	12.35	2.4%	2.4%	-23.05%	188996	2.2792	59.42	12.06	-20.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220601	12.34	12.46	11.91	12.06	-4.96%	-0.66%	-24.86%	225043	2.7313	71.21	12.14	-19.5%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220531	11.95	13	11.8	12.69	6.1%	1.12%	-20.93%	315297	3.9562	103.14	12.55	-16.78%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220530	11.62	12.07	11.51	11.96	2.93%	1.01%	-25.48%	229236	2.7151	70.79	11.84	-21.49%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220527	11.5	12.1	11.13	11.62	5.64%	-0.09%	-27.6%	312968	3.6407	94.92	11.63	-22.88%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220526	10.75	11.18	10.42	11	2.14%	1.38%	-31.46%	193280	2.0973	54.68	10.85	-28.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220525	10.85	10.92	10.42	10.77	1.51%	0.65%	-32.9%	124970	1.3367	34.85	10.7	-29.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220524	10.8	11.53	10.57	10.61	-1.94%	-4.24%	-33.89%	280940	3.1139	81.18	11.08	-26.53%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220523	10.35	10.88	10.31	10.82	4.74%	1.98%	-32.59%	142244	1.5096	39.36	10.61	-29.64%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220520	10.28	10.47	10.18	10.33	0.49%	0.19%	-35.64%	111269	1.1468	29.9	10.31	-31.63%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220519	10.41	10.41	10.1	10.28	-2.1%	0.39%	-35.95%	191645	1.9617	51.14	10.24	-32.1%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220518	9.93	10.79	9.93	10.5	7.03%	0.86%	-34.58%	231651	2.4123	62.89	10.41	-30.97%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220517	9.86	10.01	9.64	9.81	-1.51%	0.41%	-38.88%	98083	0.9583	24.98	9.77	-35.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220516	9.83	10.47	9.75	9.96	1.43%	-0.7%	-37.94%	108103	1.0843	28.27	10.03	-33.49%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220513	10	10	9.68	9.82	-0.71%	0%	-38.82%	42771	0.42	10.95	9.82	-34.88%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220512	9.7	9.99	9.68	9.89	1.54%	0.1%	-38.38%	68341	0.6751	17.6	9.88	-34.48%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220511	9.84	10.14	9.74	9.74	-1.02%	-2.4%	-39.31%	92431	0.9222	24.04	9.98	-33.82%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220510	9.42	10.05	9.32	9.84	3.8%	0.72%	-38.69%	106261	1.0384	27.07	9.77	-35.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220509	9.27	9.67	9.27	9.48	1.17%	-0.63%	-40.93%	55004	0.525	13.69	9.54	-36.74%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220506	9.2	9.64	9.13	9.37	-0.53%	-0.21%	-41.62%	68004	0.6386	16.65	9.39	-37.73%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220505	9.41	9.55	9.26	9.42	0.11%	-0.21%	-41.31%	77382	0.7303	19.04	9.44	-37.4%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220429	8.97	9.51	8.85	9.41	6.33%	1.51%	-41.37%	94562	0.8766	22.85	9.27	-38.53%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220428	9.11	9.12	8.73	8.85	-2.85%	-0.9%	-44.86%	66847	0.5967	15.56	8.93	-40.78%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220427	8.66	9.13	8.42	9.11	4.71%	3.52%	-43.24%	93132	0.82	21.38	8.8	-41.64%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220426	9.11	9.2	8.6	8.7	-4.61%	-3.01%	-45.79%	109432	0.9818	25.6	8.97	-40.52%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220425	10	10.01	9.12	9.12	-9.97%	-4.7%	-43.18%	140746	1.3468	35.11	9.57	-36.54%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220422	10.47	10.55	10.09	10.13	-1.17%	-1.65%	-36.88%	76851	0.7913	20.63	10.3	-31.7%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220421	10.78	10.95	10.18	10.25	-5.53%	-2.84%	-36.14%	90510	0.955	24.9	10.55	-30.04%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220420	11.23	11.3	10.75	10.85	-1.36%	-1.27%	-32.4%	66195	0.7274	18.96	10.99	-27.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220419	10.95	11.28	10.81	11	0.64%	-0.27%	-31.46%	58206	0.642	16.74	11.03	-26.86%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220418	10.75	11.09	10.51	10.93	-0.46%	0.83%	-31.9%	60887	0.66	17.21	10.84	-28.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220415	11.13	11.13	10.77	10.98	-1.61%	0.37%	-31.59%	79349	0.8679	22.63	10.94	-27.45%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220414	11.22	11.48	11.13	11.16	0.18%	-0.8%	-30.47%	65681	0.7391	19.27	11.25	-25.4%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220413	11.87	11.87	11.11	11.14	-6.39%	-1.5%	-30.59%	99102	1.1213	29.23	11.31	-25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220412	11.72	11.91	11.53	11.9	3.39%	1.36%	-25.86%	96428	1.1318	29.51	11.74	-22.15%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220411	12.2	12.38	11.48	11.51	-7.7%	-2.95%	-28.29%	102292	1.2128	31.62	11.86	-21.35%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220408	12.34	12.47	11.9	12.47	1.05%	2.13%	-22.31%	91005	1.1111	28.97	12.21	-19.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220401	12.8	12.94	12.65	12.84	-0.23%	0.55%	-20%	79478	1.0148	26.46	12.77	-15.32%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220331	12.79	13.09	12.65	12.87	0.7%	-0.23%	-19.81%	108010	1.3932	36.32	12.9	-14.46%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220330	12.7	12.84	12.47	12.78	0.71%	0.87%	-20.37%	99703	1.2637	32.95	12.67	-15.98%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220329	13.05	13.15	12.59	12.69	-3.06%	-0.78%	-20.93%	119765	1.5317	39.93	12.79	-15.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220328	12.8	13.43	12.58	13.09	0.38%	0.54%	-18.44%	95201	1.2395	32.32	13.02	-13.66%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220325	13.76	13.93	12.91	13.04	-3.55%	-2.18%	-18.75%	141169	1.8812	49.05	13.33	-11.6%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220324	13.8	13.9	13.47	13.52	-3.15%	-0.44%	-15.76%	114619	1.5563	40.57	13.58	-9.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220323	13.68	14.33	13.68	13.96	1.16%	-0.78%	-13.02%	146464	2.0603	53.71	14.07	-6.7%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220322	13.74	14.15	13.6	13.8	-0.65%	-0.29%	-14.02%	118892	1.645	42.89	13.84	-8.22%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220321	13.8	14.05	13.68	13.89	-0.79%	0.14%	-13.46%	99858	1.3852	36.11	13.87	-8.02%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220318	14.25	14.45	13.88	14	-3.25%	-0.28%	-12.77%	196620	2.7612	71.99	14.04	-6.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220317	13.96	14.78	13.78	14.47	3.65%	0.77%	-9.84%	250445	3.5958	93.75	14.36	-4.77%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220316	14.14	14.3	13.13	13.96	0.65%	2.35%	-13.02%	240696	3.2835	85.61	13.64	-9.55%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220315	14.55	15.01	13.77	13.87	-6.47%	-4.21%	-13.58%	271855	3.9377	102.66	14.48	-3.98%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220311	13.77	14.4	13.42	14.4	3%	2.71%	-10.28%	174307	2.4443	63.73	14.02	-7.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220310	13.8	14.1	13.66	13.98	3.56%	0.58%	-12.9%	120010	1.6679	43.48	13.9	-7.82%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220309	13.21	13.5	12.58	13.5	2.2%	2.9%	-15.89%	142038	1.8632	48.58	13.12	-13%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220308	13.8	14.03	13.11	13.21	-4.96%	-2.72%	-17.69%	121168	1.6455	42.9	13.58	-9.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220307	14.48	14.48	13.82	13.9	-3.47%	-1.49%	-13.4%	100790	1.4226	37.09	14.11	-6.43%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220304	14.42	14.71	14.14	14.4	-0.41%	-0.07%	-10.28%	117776	1.6971	44.25	14.41	-4.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220303	15	15.09	14.4	14.46	-3.47%	-1.09%	-9.91%	159700	2.3343	60.86	14.62	-3.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220302	15.01	15.29	14.84	14.98	-1.32%	-0.4%	-6.67%	187272	2.8165	73.43	15.04	-0.27%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220301	14.29	15.24	13.99	15.18	5.86%	2.57%	-5.42%	274032	4.0546	105.71	14.8	-1.86%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220228	14.69	14.93	14.28	14.34	0.49%	-1.17%	-10.65%	117150	1.6999	44.32	14.51	-3.78%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220225	13.78	14.51	13.65	14.27	4.01%	1.28%	-11.09%	152477	2.1481	56	14.09	-6.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220224	14.46	14.55	13.43	13.72	-5.31%	-1.58%	-14.52%	184474	2.572	67.06	13.94	-7.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220223	14.45	14.62	14.29	14.49	0.28%	0.14%	-9.72%	83634	1.2103	31.55	14.47	-4.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220222	14.6	14.86	14.13	14.45	-2.17%	0.28%	-9.97%	135561	1.9536	50.93	14.41	-4.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220221	14.53	15.18	14.49	14.77	1.79%	-0.4%	-7.98%	160631	2.3821	62.1	14.83	-1.66%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220218	14.35	14.64	14.31	14.51	-0.27%	0.14%	-9.6%	86455	1.253	32.67	14.49	-3.91%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220217	14.5	14.9	14.35	14.55	-0.89%	-0.55%	-9.35%	117610	1.7207	44.86	14.63	-2.98%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220216	15.02	15.1	14.35	14.68	-0.2%	0.55%	-8.54%	150466	2.1965	57.27	14.6	-3.18%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220215	14.6	14.85	14.36	14.71	0.41%	0.82%	-8.35%	133935	1.9544	50.95	14.59	-3.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220214	14.62	15.3	14.52	14.65	-4%	-1.01%	-8.72%	190726	2.8231	73.6	14.8	-1.86%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220211	15.43	15.86	15.17	15.26	-2.18%	-1.61%	-4.92%	278353	4.3166	112.54	15.51	2.85%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220210	16	16	15.24	15.6	-3.23%	-0.51%	-2.8%	385294	6.0396	157.46	15.68	3.98%	15.21	0%	15.37	0%	16.05	0%	0.03%
20220209	14.59	16.12	14.51	16.12	10.03%	2.68%	0.44%	329957	5.1818	135.1	15.7	4.11%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211203	13.28	14.1	13.23	13.68	3.4%	0%	-14.77%	255879	3.4994	91.23	13.68	-9.28%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211202	13.46	13.71	13.12	13.23	-2%	-0.6%	-17.57%	182244	2.4263	63.26	13.31	-11.74%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211201	13.85	13.95	13.37	13.5	-4.66%	-0.74%	-15.89%	325168	4.4224	115.3	13.6	-9.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211130	13.5	14.24	13.16	14.16	5.44%	3.06%	-11.78%	531863	7.3101	190.58	13.74	-8.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211129	12.79	13.74	12.5	13.43	3.63%	1.74%	-16.32%	385031	5.0836	132.54	13.2	-12.47%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211126	12.86	13.88	12.56	12.96	0.23%	-1.82%	-19.25%	419317	5.5338	144.27	13.2	-12.47%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211125	12.75	13.11	12.75	12.93	0.23%	-0.15%	-19.44%	138856	1.7984	46.89	12.95	-14.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211124	12.91	13.16	12.68	12.9	-0.23%	-0.08%	-19.63%	164988	2.1301	55.53	12.91	-14.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211123	12.85	13.01	12.7	12.93	0.7%	0.62%	-19.44%	198739	2.5545	66.6	12.85	-14.79%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211122	12.8	12.95	12.63	12.84	0%	0.31%	-20%	228434	2.9239	76.23	12.8	-15.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211119	13.19	13.29	12.65	12.84	-1.08%	0.23%	-20%	268450	3.4381	89.64	12.81	-15.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211118	13.79	13.88	12.95	12.98	-5.26%	-1.67%	-19.13%	307518	4.0582	105.8	13.2	-12.47%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211117	13.86	14.4	13.48	13.7	-0.51%	-1.15%	-14.64%	339741	4.7103	122.8	13.86	-8.09%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211116	13.76	14.6	13.64	13.77	0.44%	-1.92%	-14.21%	402583	5.6518	147.35	14.04	-6.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211115	13.35	14.47	13.32	13.71	3.32%	-1.65%	-14.58%	396668	5.5291	144.15	13.94	-7.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211112	12.48	13.4	12.41	13.27	2.95%	2%	-17.32%	471310	6.1297	159.81	13.01	-13.73%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211111	11.83	12.89	11.83	12.89	9.98%	1.98%	-19.69%	426514	5.3926	140.59	12.64	-16.18%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211110	11.97	11.97	11.55	11.72	0.43%	-0.17%	-26.98%	364266	4.2755	111.47	11.74	-22.15%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211109	10.57	11.67	10.57	11.67	9.99%	2.37%	-27.29%	372774	4.2485	110.76	11.4	-24.4%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211108	10.53	10.65	10.31	10.61	0.86%	0.86%	-33.89%	79757	0.8387	21.87	10.52	-30.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211105	10.37	10.62	10.35	10.52	1.45%	-0.19%	-34.45%	108631	1.145	29.85	10.54	-30.11%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211104	10.3	10.44	10.23	10.37	1.17%	0%	-35.39%	71199	0.7382	19.25	10.37	-31.23%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211103	9.98	10.25	9.95	10.25	2.71%	0.69%	-36.14%	69665	0.7089	18.48	10.18	-32.49%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211102	10.06	10.2	9.84	9.98	-0.8%	-0.4%	-37.82%	47707	0.4781	12.46	10.02	-33.55%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211101	9.96	10.26	9.89	10.06	0.5%	-0.49%	-37.32%	48814	0.4937	12.87	10.11	-32.96%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211029	9.45	10.08	9.45	10.01	5.7%	1.93%	-37.63%	71957	0.7063	18.41	9.82	-34.88%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211028	9.85	9.98	8.88	9.47	-4.05%	-1.76%	-41%	64548	0.622	16.22	9.64	-36.07%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211027	10.12	10.13	9.85	9.87	-2.37%	-0.7%	-38.5%	49927	0.4963	12.94	9.94	-34.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211026	10.22	10.24	10.06	10.11	-0.39%	-0.1%	-37.01%	51262	0.5186	13.52	10.12	-32.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211025	10.37	10.63	10.08	10.15	-2.03%	-0.49%	-36.76%	75266	0.7677	20.02	10.2	-32.36%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211022	10.3	10.48	10.25	10.36	0.19%	-0.1%	-35.45%	93840	0.9733	25.38	10.37	-31.23%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211021	9.98	10.44	9.97	10.34	3.19%	0.49%	-35.58%	125145	1.2873	33.56	10.29	-31.76%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211020	9.88	10.3	9.82	10.02	2.24%	-1.18%	-37.57%	91130	0.9243	24.1	10.14	-32.76%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211019	9.75	9.86	9.7	9.8	0.72%	0%	-38.94%	22787	0.2233	5.82	9.8	-35.01%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211018	9.6	9.8	9.56	9.73	0.31%	0%	-39.38%	31133	0.3028	7.89	9.73	-35.48%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211015	9.72	9.88	9.69	9.7	-0.21%	-0.72%	-39.56%	29812	0.2912	7.59	9.77	-35.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211014	9.75	9.82	9.71	9.72	-1.32%	-0.31%	-39.44%	30377	0.2961	7.72	9.75	-35.34%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211013	9.73	9.98	9.57	9.85	1.23%	1.03%	-38.63%	50817	0.4954	12.92	9.75	-35.34%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211012	9.58	9.76	9.44	9.73	1.14%	1.46%	-39.38%	42911	0.4114	10.73	9.59	-36.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211011	9.56	9.73	9.49	9.62	0.63%	0.21%	-40.06%	34192	0.3282	8.56	9.6	-36.34%	15.21	0%	15.37	0%	16.05	0%	0.03%
20211008	9.36	9.59	9.36	9.56	2.14%	0.42%	-40.44%	27376	0.2607	6.8	9.52	-36.87%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210930	9.26	9.36	9.2	9.36	1.52%	0.75%	-41.68%	28904	0.2685	7	9.29	-38.4%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210929	9.5	9.56	9.21	9.22	-3.25%	-1.18%	-42.55%	38217	0.3567	9.3	9.33	-38.13%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210928	9.6	9.65	9.49	9.53	-0.31%	-0.1%	-40.62%	28684	0.2737	7.14	9.54	-36.74%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210927	10.04	10.1	9.53	9.56	-4.4%	-2.15%	-40.44%	64478	0.6298	16.42	9.77	-35.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210924	10.17	10.17	9.98	10	-1.19%	-0.2%	-37.69%	36312	0.3638	9.48	10.02	-33.55%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210923	10.02	10.13	10	10.12	1.5%	0.5%	-36.95%	39479	0.3974	10.36	10.07	-33.22%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210922	9.96	9.99	9.88	9.97	-0.3%	0.3%	-37.88%	30103	0.2991	7.8	9.94	-34.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210917	10.04	10.13	9.92	10	-0.79%	0%	-37.69%	42437	0.4243	11.06	10	-33.69%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210916	10.35	10.42	10.05	10.08	-2.51%	-1.37%	-37.2%	54909	0.5609	14.62	10.22	-32.23%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210915	10.39	10.45	10.31	10.34	-0.48%	-0.19%	-35.58%	36381	0.377	9.83	10.36	-31.3%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210914	10.39	10.64	10.35	10.39	-0.19%	-1.14%	-35.26%	68916	0.7241	18.88	10.51	-30.31%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210913	10.4	10.44	10.28	10.41	0.19%	0.58%	-35.14%	47781	0.4945	12.89	10.35	-31.37%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210910	10.36	10.51	10.36	10.39	-0.95%	-0.29%	-35.26%	49809	0.5188	13.53	10.42	-30.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210909	10.58	10.58	10.39	10.49	-1.04%	0.1%	-34.64%	50608	0.5305	13.83	10.48	-30.5%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210908	10.47	10.66	10.4	10.6	0.76%	0.47%	-33.96%	67602	0.7131	18.59	10.55	-30.04%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210907	10.48	10.55	10.43	10.52	0.86%	0.1%	-34.45%	61107	0.6423	16.75	10.51	-30.31%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210906	10.48	10.53	10.33	10.43	1.16%	0.19%	-35.02%	61696	0.6425	16.75	10.41	-30.97%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210729	10.62	10.77	10.57	10.67	0.95%	0%	-33.52%	59924	0.6395	16.67	10.67	-29.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210728	10.49	10.67	10.1	10.57	0.96%	1.05%	-34.14%	72773	0.7614	19.85	10.46	-30.64%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210727	10.6	10.78	10.47	10.47	-0.85%	-1.41%	-34.77%	64580	0.6859	17.88	10.62	-29.58%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210726	10.65	10.78	10.4	10.56	-0.38%	-0.19%	-34.21%	74169	0.7845	20.45	10.58	-29.84%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210723	11.16	11.23	10.59	10.6	-4.85%	-2.48%	-33.96%	132119	1.4358	37.43	10.87	-27.92%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210722	11.36	11.43	11.13	11.14	-1.94%	-0.71%	-30.59%	81039	0.9091	23.7	11.22	-25.6%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210721	11.23	11.39	11.18	11.36	1.16%	0.53%	-29.22%	84545	0.9556	24.91	11.3	-25.07%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210720	11.24	11.32	11.1	11.23	-1.14%	0.36%	-30.03%	58867	0.6588	17.18	11.19	-25.8%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210719	11.02	11.37	10.96	11.36	2.62%	1.43%	-29.22%	85305	0.9558	24.92	11.2	-25.73%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210716	11.13	11.2	11.06	11.07	-0.45%	-0.54%	-31.03%	51655	0.5748	14.99	11.13	-26.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210715	11.28	11.32	10.95	11.12	-1.42%	0.18%	-30.72%	73622	0.8171	21.3	11.1	-26.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210714	11.38	11.6	11.27	11.28	-1.31%	-1.4%	-29.72%	75034	0.8582	22.37	11.44	-24.14%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210713	11.52	11.64	11.36	11.43	-1.55%	-0.26%	-28.79%	96732	1.1083	28.89	11.46	-24.01%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210712	11.39	11.83	11.32	11.61	2.56%	0.09%	-27.66%	130320	1.5122	39.43	11.6	-23.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210709	11.26	11.38	11.08	11.32	0.98%	0.89%	-29.47%	86144	0.9668	25.21	11.22	-25.6%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210708	11.03	11.26	11	11.21	2.75%	0.36%	-30.16%	99906	1.1162	29.1	11.17	-25.93%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210707	11	11.05	10.88	10.91	-1.53%	-0.18%	-32.02%	78425	0.857	22.34	10.93	-27.52%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210706	11.11	11.19	11	11.08	-0.36%	0%	-30.97%	62582	0.6936	18.08	11.08	-26.53%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210705	11.04	11.13	10.93	11.12	1.65%	0.54%	-30.72%	59460	0.6575	17.14	11.06	-26.66%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210702	10.85	11.15	10.84	10.94	0.09%	-0.18%	-31.84%	71138	0.7796	20.33	10.96	-27.32%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210701	11.41	11.44	10.91	10.93	-4.37%	-1.53%	-31.9%	126336	1.4028	36.57	11.1	-26.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210630	11.3	11.5	11.3	11.43	1.24%	-0.09%	-28.79%	79686	0.9116	23.77	11.44	-24.14%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210629	11.62	11.7	11.24	11.29	-2.76%	-1.4%	-29.66%	111102	1.2721	33.17	11.45	-24.07%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210628	11.54	11.77	11.51	11.61	-1.28%	-0.26%	-27.66%	115161	1.341	34.96	11.64	-22.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210625	11.66	11.9	11.24	11.76	-1.34%	2.35%	-26.73%	237412	2.7288	71.14	11.49	-23.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210624	13.4	13.4	11.92	11.92	-3.87%	-5.55%	-25.73%	386830	4.8827	127.3	12.62	-16.31%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210623	12.51	12.53	12.19	12.4	-1.12%	0.32%	-22.74%	153493	1.897	49.46	12.36	-18.04%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210622	12.93	12.93	12.33	12.54	-2.64%	-0.32%	-21.87%	206258	2.5943	67.64	12.58	-16.58%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210621	12.36	12.9	12.33	12.88	3.62%	1.34%	-19.75%	213585	2.7149	70.78	12.71	-15.72%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210618	12.48	12.64	12.28	12.43	-1.04%	-0.32%	-22.55%	177083	2.2083	57.57	12.47	-17.31%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210617	12.03	12.56	11.98	12.56	2.78%	1.7%	-21.74%	228641	2.823	73.6	12.35	-18.1%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210616	11.7	12.8	11.6	12.22	3.65%	-0.49%	-23.86%	239677	2.944	76.75	12.28	-18.57%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210615	11.6	11.98	11.6	11.79	1.11%	-0.25%	-26.54%	120349	1.4221	37.08	11.82	-21.62%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210611	12.25	12.31	11.6	11.66	-5.13%	-2.26%	-27.35%	220433	2.6295	68.55	11.93	-20.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210610	12.17	12.51	12.05	12.29	0.57%	0%	-23.43%	219586	2.6988	70.36	12.29	-18.5%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210609	12.27	12.45	12.01	12.22	-2.32%	0.49%	-23.86%	257154	3.1282	81.56	12.16	-19.36%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210608	12.22	13.13	11.97	12.51	2.37%	1.05%	-22.06%	348903	4.3205	112.64	12.38	-17.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210607	12.1	12.44	12.05	12.22	1.5%	0.08%	-23.86%	267860	3.2699	85.25	12.21	-19.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210604	11.95	12.44	11.87	12.04	-1.63%	-0.41%	-24.98%	386792	4.6767	121.93	12.09	-19.83%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210603	11.6	12.68	11.48	12.27	6.42%	-1.68%	-23.55%	545681	6.8117	177.59	12.48	-17.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210602	11.78	11.85	11.45	11.53	-1.37%	-0.95%	-28.16%	109398	1.2734	33.2	11.64	-22.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210601	11.61	11.9	11.6	11.69	0.26%	-0.34%	-27.17%	109652	1.2865	33.54	11.73	-22.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210531	11.75	11.83	11.58	11.66	0.34%	0%	-27.35%	105578	1.2314	32.1	11.66	-22.68%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210528	11.58	11.85	11.53	11.62	0.26%	-0.34%	-27.6%	158020	1.8427	48.04	11.66	-22.68%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210527	11.59	11.67	11.38	11.59	1.13%	0.35%	-27.79%	143480	1.6576	43.22	11.55	-23.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210526	11	11.58	11	11.46	4.28%	0.97%	-28.6%	165407	1.8768	48.93	11.35	-24.73%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210525	10.92	11.04	10.83	10.99	0.27%	0.37%	-31.53%	79724	0.8729	22.76	10.95	-27.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210524	10.6	11.03	10.58	10.96	2.53%	0.74%	-31.71%	84423	0.9186	23.95	10.88	-27.85%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210521	10.81	10.97	10.67	10.69	-1.02%	-1.02%	-33.4%	93570	1.0109	26.36	10.8	-28.38%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210520	11.3	11.31	10.61	10.8	-5.35%	-1.37%	-32.71%	176453	1.9317	50.36	10.95	-27.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210519	11.65	11.69	11.38	11.41	-3.47%	-0.95%	-28.91%	149350	1.72	44.84	11.52	-23.61%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210518	11.62	11.93	11.33	11.82	1.03%	1.37%	-26.36%	220706	2.5744	67.12	11.66	-22.68%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210517	11.5	11.96	11.24	11.7	1.3%	0.69%	-27.1%	208190	2.4183	63.05	11.62	-22.94%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210514	11.6	11.66	11.35	11.55	0.61%	0.26%	-28.04%	177206	2.0409	53.21	11.52	-23.61%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210513	11.63	11.92	11.46	11.48	-2.13%	-1.54%	-28.47%	210198	2.4505	63.89	11.66	-22.68%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210512	11.2	11.96	11.2	11.73	3.81%	0.51%	-26.92%	271764	3.1718	82.69	11.67	-22.61%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210511	11.42	12	11.2	11.3	-0.79%	-2.42%	-29.6%	256540	2.9709	77.46	11.58	-23.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210510	11.27	11.68	11	11.39	4.02%	0.44%	-29.03%	191037	2.1672	56.5	11.34	-24.8%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210507	10.75	11.16	10.66	10.95	1.58%	0.09%	-31.78%	118869	1.3	33.89	10.94	-27.45%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210506	10.73	11	10.66	10.78	0.19%	-0.55%	-32.83%	85824	0.9303	24.25	10.84	-28.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210430	10.51	10.97	10.44	10.76	3.46%	0.94%	-32.96%	105121	1.1211	29.23	10.66	-29.31%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210429	10.3	10.54	10.3	10.4	0.39%	-0.19%	-35.2%	52887	0.5513	14.37	10.42	-30.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210428	10.5	10.61	10.26	10.36	-1.99%	-0.58%	-35.45%	67232	0.7005	18.26	10.42	-30.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210427	10.73	10.94	10.35	10.57	-1.86%	-0.38%	-34.14%	98430	1.0442	27.22	10.61	-29.64%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210426	10.82	10.99	10.75	10.77	-0.55%	-0.92%	-32.9%	84942	0.9235	24.08	10.87	-27.92%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210423	11.23	11.25	10.82	10.83	-4.58%	-1.28%	-32.52%	127032	1.3939	36.34	10.97	-27.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210422	11.13	11.37	10.85	11.35	1.34%	1.98%	-29.28%	191564	2.1314	55.57	11.13	-26.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210421	11.1	11.43	11.05	11.2	0.72%	-0.62%	-30.22%	130031	1.4649	38.19	11.27	-25.27%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210416	11.08	11.76	11.07	11.6	2.84%	1.05%	-27.73%	239418	2.7474	71.63	11.48	-23.87%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210415	11.2	11.98	11.11	11.28	0.8%	-1.83%	-29.72%	250607	2.8793	75.07	11.49	-23.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210414	11.39	11.39	11.03	11.19	-0.8%	0.09%	-30.28%	168351	1.8826	49.08	11.18	-25.86%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210413	10.89	11.33	10.78	11.28	3.68%	0.98%	-29.72%	217988	2.4341	63.46	11.17	-25.93%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210412	10.65	11.14	10.61	10.88	1.4%	-0.37%	-32.21%	124325	1.3577	35.4	10.92	-27.59%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210409	10.98	11.05	10.7	10.73	-3.07%	-0.92%	-33.15%	84161	0.9115	23.76	10.83	-28.18%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210408	10.93	11.25	10.73	11.07	0.82%	0.91%	-31.03%	138305	1.517	39.55	10.97	-27.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210407	10.93	11.08	10.89	10.98	-0.9%	0%	-31.59%	107078	1.1754	30.64	10.98	-27.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210406	11.12	11.31	10.99	11.08	0.18%	-0.45%	-30.97%	163817	1.8228	47.52	11.13	-26.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210402	10.51	11.35	10.51	11.06	5.53%	0.45%	-31.09%	213823	2.3541	61.37	11.01	-26.99%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210401	10.44	10.76	10.3	10.48	-0.19%	-0.19%	-34.7%	78906	0.8289	21.61	10.5	-30.37%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210330	10.58	10.69	10.19	10.24	-3.21%	-1.35%	-36.2%	99669	1.0343	26.97	10.38	-31.17%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210329	10.9	11.16	10.57	10.58	-3.73%	-2.31%	-34.08%	124536	1.3488	35.17	10.83	-28.18%	15.21	0%	15.37	0%	16.05	0%	0.03%
20210326	10.98	11.11	10.8	10.99	-1.08%	0.37%	-31.53%	117011	1.2809	33.39	10.95	-27.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201215	10.15	10.19	9.99	10.03	-1.08%	-0.3%	-37.51%	20823	0.2094	5.46	10.06	-33.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201214	10.02	10.19	9.9	10.14	1.2%	0.9%	-36.82%	23025	0.2313	6.03	10.05	-33.36%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201211	10.41	10.5	9.97	10.02	-4.11%	-0.99%	-37.57%	59288	0.5998	15.64	10.12	-32.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201210	10.48	10.55	10.37	10.45	-0.29%	-0.1%	-34.89%	23161	0.2423	6.32	10.46	-30.64%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201209	10.73	10.81	10.48	10.48	-2.78%	-1.04%	-34.7%	36821	0.3898	10.16	10.59	-29.77%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201208	10.82	10.99	10.76	10.78	-0.65%	-0.55%	-32.83%	21108	0.2288	5.97	10.84	-28.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201207	11.08	11.12	10.81	10.85	-1.18%	-0.64%	-32.4%	32245	0.352	9.18	10.92	-27.59%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201204	10.88	11.05	10.81	10.98	0.92%	0.09%	-31.59%	32459	0.3561	9.28	10.97	-27.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201203	10.86	10.98	10.83	10.88	-0.64%	-0.09%	-32.21%	35381	0.3854	10.05	10.89	-27.79%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201202	10.8	11.22	10.8	10.95	0.92%	-0.36%	-31.78%	60206	0.6615	17.25	10.99	-27.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201201	10.75	10.86	10.75	10.85	0.93%	0.37%	-32.4%	29160	0.3151	8.22	10.81	-28.32%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201130	10.57	10.84	10.55	10.75	1.32%	0.37%	-33.02%	38009	0.407	10.61	10.71	-28.98%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201127	10.66	10.7	10.5	10.61	-0.66%	0.28%	-33.89%	28044	0.2967	7.74	10.58	-29.84%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201126	10.75	10.87	10.66	10.68	-1.39%	-0.65%	-33.46%	28709	0.3087	8.05	10.75	-28.71%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201125	10.8	10.99	10.68	10.83	0.28%	-0.09%	-32.52%	46759	0.507	13.22	10.84	-28.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201124	10.8	10.87	10.73	10.8	0%	0%	-32.71%	25885	0.2795	7.29	10.8	-28.38%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201123	10.85	10.85	10.71	10.8	0.37%	0.19%	-32.71%	29649	0.3196	8.33	10.78	-28.51%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201120	10.67	10.76	10.59	10.76	0.84%	0.56%	-32.96%	28485	0.3047	7.94	10.7	-29.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201119	10.59	10.73	10.48	10.67	0.57%	0.28%	-33.52%	27380	0.2912	7.59	10.64	-29.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201118	10.68	10.7	10.58	10.61	-0.09%	-0.19%	-33.89%	20949	0.2227	5.81	10.63	-29.51%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201117	10.78	10.78	10.51	10.62	-1.58%	0.19%	-33.83%	32289	0.3422	8.92	10.6	-29.71%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201116	10.88	10.88	10.72	10.79	-0.19%	0.19%	-32.77%	21797	0.2348	6.12	10.77	-28.58%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201113	10.7	10.83	10.57	10.81	0.46%	0.75%	-32.65%	22916	0.2459	6.41	10.73	-28.85%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201112	10.86	11.05	10.72	10.76	-0.83%	-0.65%	-32.96%	26536	0.2873	7.49	10.83	-28.18%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201111	11.09	11.13	10.85	10.85	-2.08%	-0.64%	-32.4%	35611	0.3888	10.14	10.92	-27.59%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201110	11.27	11.31	11.02	11.08	-1.25%	-0.72%	-30.97%	49216	0.5494	14.32	11.16	-25.99%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201109	11.19	11.37	11.13	11.22	0.99%	-0.18%	-30.09%	68844	0.7736	20.17	11.24	-25.46%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201106	11.17	11.43	10.97	11.11	-1.33%	-0.63%	-30.78%	80148	0.8959	23.36	11.18	-25.86%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201105	10.84	11.39	10.65	11.26	4.74%	1.99%	-29.84%	89025	0.9831	25.63	11.04	-26.79%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201104	10.68	11.08	10.66	10.75	1.8%	-0.65%	-33.02%	47284	0.5114	13.33	10.82	-28.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201103	10.45	10.62	10.37	10.56	1.15%	0.09%	-34.21%	31059	0.3278	8.55	10.55	-30.04%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201102	10.35	10.49	10.32	10.44	0.87%	0.38%	-34.95%	31967	0.3323	8.66	10.4	-31.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201030	10.88	11.02	10.33	10.35	-5.13%	-3%	-35.51%	58763	0.6272	16.35	10.67	-29.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201029	10.96	11.05	10.8	10.91	-1.89%	0.09%	-32.02%	43387	0.4729	12.33	10.9	-27.72%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201028	11.27	11.27	11.02	11.12	-0.8%	0.09%	-30.72%	24034	0.2671	6.96	11.11	-26.33%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201027	11.2	11.32	11.12	11.21	-0.88%	0.18%	-30.16%	27999	0.3134	8.17	11.19	-25.8%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201026	11.24	11.42	11.15	11.31	0.27%	-0.09%	-29.53%	25538	0.2891	7.54	11.32	-24.93%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201023	11.34	11.42	11.22	11.28	-0.53%	-0.18%	-29.72%	21739	0.2457	6.41	11.3	-25.07%	15.21	0%	15.37	0%	16.05	0%	0.03%
20201022	11.41	11.49	11.21	11.34	-1.31%	0%	-29.35%	26921	0.3052	7.96	11.34	-24.8%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200909	12.33	12.34	11.95	12.03	-3.3%	-0.91%	-25.05%	92875	1.1277	29.4	12.14	-19.5%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200908	12.35	12.52	12.2	12.44	0.73%	0.81%	-22.49%	72114	0.89	23.2	12.34	-18.17%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200907	12.65	12.74	12.35	12.35	-2.45%	-1.91%	-23.05%	81782	1.0297	26.85	12.59	-16.51%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200904	12.56	12.76	12.42	12.66	0.8%	0.08%	-21.12%	72251	0.9139	23.83	12.65	-16.11%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200903	12.87	12.9	12.46	12.56	-2.48%	-0.55%	-21.74%	104488	1.3202	34.42	12.63	-16.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200902	12.93	13.02	12.78	12.88	-0.39%	-0.08%	-19.75%	87897	1.1328	29.53	12.89	-14.52%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200901	12.8	13.05	12.74	12.93	0.23%	0.31%	-19.44%	74523	0.9603	25.04	12.89	-14.52%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200831	12.97	13.19	12.9	12.9	-0.23%	-1.23%	-19.63%	115660	1.5105	39.38	13.06	-13.4%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200828	12.8	12.93	12.65	12.93	0.62%	1.09%	-19.44%	94836	1.2129	31.62	12.79	-15.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200827	13.22	13.22	12.69	12.85	-3.31%	0.08%	-19.94%	143464	1.8427	48.04	12.84	-14.85%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200826	13.19	13.39	13.03	13.29	1.22%	0.45%	-17.2%	140540	1.8592	48.47	13.23	-12.27%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200825	13.48	13.59	13.01	13.13	-2.81%	-1.13%	-18.19%	211584	2.8098	73.26	13.28	-11.94%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200824	13.77	13.77	13.2	13.51	-2.03%	0.07%	-15.83%	207971	2.8071	73.19	13.5	-10.48%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200821	13.8	14	13.5	13.79	-1.5%	0.58%	-14.08%	249553	3.4213	89.2	13.71	-9.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200820	13.38	14.45	13.27	14	5.9%	0.43%	-12.77%	408271	5.6923	148.41	13.94	-7.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200819	13.71	13.82	13.18	13.22	-4.96%	-2.07%	-17.63%	230834	3.1171	81.27	13.5	-10.48%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200818	13.89	14.3	13.63	13.91	0.65%	-0.14%	-13.33%	324974	4.5284	118.06	13.93	-7.63%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200817	13.56	14.53	13.56	13.82	3.06%	-1.43%	-13.89%	422542	5.9226	154.41	14.02	-7.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200814	12.61	13.88	12.61	13.41	6.01%	0.22%	-16.45%	391008	5.2306	136.37	13.38	-11.27%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200813	12.7	12.92	12.57	12.65	-1.02%	-0.78%	-21.18%	107793	1.3739	35.82	12.75	-15.45%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200812	12.31	13.07	12.23	12.78	3.65%	0.79%	-20.37%	176120	2.2336	58.23	12.68	-15.92%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200811	12.77	12.82	12.31	12.33	-3.67%	-1.67%	-23.18%	122304	1.5334	39.98	12.54	-16.84%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200810	12.5	12.94	12.41	12.8	1.35%	0.23%	-20.25%	147030	1.877	48.94	12.77	-15.32%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200807	12.81	12.96	12.45	12.63	-4.39%	-0.24%	-21.31%	247095	3.1271	81.53	12.66	-16.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200806	12.31	13.56	12.3	13.21	7.14%	-0.08%	-17.69%	430116	5.6841	148.19	13.22	-12.33%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200805	12.22	12.45	12.1	12.33	0.9%	0.65%	-23.18%	93780	1.149	29.96	12.25	-18.77%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200804	12.35	12.64	12.2	12.22	-0.24%	-1.21%	-23.86%	124842	1.5439	40.25	12.37	-17.97%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200803	11.96	12.28	11.96	12.25	2.42%	0.49%	-23.68%	91226	1.1118	28.99	12.19	-19.16%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200731	11.82	12.02	11.79	11.96	0.76%	0.34%	-25.48%	60583	0.7219	18.82	11.92	-20.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200730	12.08	12.15	11.86	11.87	-1.74%	-0.59%	-26.04%	60525	0.7225	18.84	11.94	-20.82%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200729	11.85	12.08	11.71	12.08	1.94%	1.09%	-24.74%	64543	0.771	20.1	11.95	-20.76%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200728	11.82	11.99	11.78	11.85	0.85%	-0.17%	-26.17%	51835	0.6154	16.04	11.87	-21.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200727	11.7	11.77	11.51	11.75	1.12%	0.6%	-26.79%	47566	0.5555	14.48	11.68	-22.55%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200724	12.11	12.24	11.6	11.62	-4.36%	-2.11%	-27.6%	93532	1.1103	28.95	11.87	-21.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200723	12.3	12.38	11.93	12.15	-2.41%	0.33%	-24.3%	98797	1.1964	31.19	12.11	-19.69%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200722	12.31	12.64	12.16	12.45	0.81%	0%	-22.43%	90372	1.1247	29.32	12.45	-17.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200721	12.44	12.75	12.3	12.35	0.16%	-1.04%	-23.05%	86475	1.0791	28.13	12.48	-17.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200720	12.14	12.37	12.06	12.33	2.75%	0.74%	-23.18%	72986	0.8932	23.29	12.24	-18.83%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200717	12.35	12.4	11.89	12	-2.28%	-0.91%	-25.23%	101684	1.2317	32.11	12.11	-19.69%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200716	12.71	12.94	12.23	12.28	-3.23%	-2.62%	-23.49%	106493	1.3426	35	12.61	-16.38%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200715	13.24	13.36	12.61	12.69	-4.23%	-1.63%	-20.93%	136798	1.7646	46.01	12.9	-14.46%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200714	13.4	13.57	12.9	13.25	-0.9%	0.23%	-17.45%	155875	2.0614	53.74	13.22	-12.33%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200713	13.16	13.4	13.06	13.37	2.14%	0.53%	-16.7%	144640	1.9232	50.14	13.3	-11.8%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200710	13.3	13.5	13.05	13.09	-2.09%	-1.21%	-18.44%	160396	2.1254	55.41	13.25	-12.14%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200709	13.23	13.58	13.06	13.37	1.06%	0.07%	-16.7%	235266	3.1424	81.93	13.36	-11.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200708	12.61	13.38	12.5	13.23	5.25%	2.16%	-17.57%	252833	3.273	85.33	12.95	-14.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200707	12.97	12.98	12.5	12.57	-1.18%	-1.49%	-21.68%	231156	2.9504	76.92	12.76	-15.38%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200706	12.51	12.85	12.36	12.72	3%	0.32%	-20.75%	185986	2.3574	61.46	12.68	-15.92%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200703	12.16	12.36	12.08	12.35	1.65%	0.65%	-23.05%	132105	1.6203	42.24	12.27	-18.63%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200702	11.92	12.18	11.88	12.15	1.76%	0.33%	-24.3%	108004	1.3077	34.09	12.11	-19.69%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200701	11.98	12.02	11.78	11.94	0.17%	0.59%	-25.61%	51054	0.6062	15.8	11.87	-21.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200630	11.8	12.03	11.72	11.92	1.79%	0.08%	-25.73%	53892	0.6419	16.74	11.91	-21.02%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200629	11.74	11.85	11.62	11.71	-0.43%	0.09%	-27.04%	36367	0.4255	11.09	11.7	-22.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200624	12.02	12.09	11.76	11.76	-2.24%	-0.93%	-26.73%	59391	0.7048	18.38	11.87	-21.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200623	12.07	12.16	12	12.03	-0.41%	-0.33%	-25.05%	50714	0.6121	15.96	12.07	-19.96%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200622	12.01	12.2	12.01	12.08	0.17%	-0.17%	-24.74%	67411	0.8158	21.27	12.1	-19.76%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200619	12.14	12.14	11.94	12.06	-0.66%	0.17%	-24.86%	66115	0.7957	20.75	12.04	-20.16%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200618	11.88	12.37	11.79	12.14	2.27%	0.33%	-24.36%	111956	1.355	35.33	12.1	-19.76%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200617	11.87	11.95	11.73	11.87	-0.75%	0.51%	-26.04%	56132	0.6628	17.28	11.81	-21.68%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200616	11.59	12.1	11.56	11.96	3.64%	0.25%	-25.48%	90866	1.0839	28.26	11.93	-20.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200615	11.63	11.71	11.53	11.54	-1.03%	-0.52%	-28.1%	35255	0.4091	10.67	11.6	-23.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200612	11.55	11.71	11.49	11.66	-1.1%	0.52%	-27.35%	46658	0.5411	14.11	11.6	-23.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200611	11.89	11.97	11.78	11.79	-0.92%	-0.67%	-26.54%	41515	0.4926	12.84	11.87	-21.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200610	11.95	11.99	11.81	11.9	-0.83%	0.25%	-25.86%	36823	0.4371	11.4	11.87	-21.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200609	12.1	12.11	11.97	12	-0.58%	-0.25%	-25.23%	45363	0.5457	14.23	12.03	-20.23%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200608	11.88	12.13	11.86	12.07	2.03%	0.42%	-24.8%	70807	0.8508	22.18	12.02	-20.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200605	11.91	11.92	11.74	11.83	-0.25%	0%	-26.29%	34483	0.4078	10.63	11.83	-21.55%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200604	11.96	11.99	11.86	11.89	-0.25%	-0.17%	-25.92%	36577	0.4356	11.36	11.91	-21.02%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200603	12.06	12.11	11.88	11.92	-0.67%	-0.42%	-25.73%	67469	0.8077	21.06	11.97	-20.62%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200602	11.91	12.18	11.88	12	0.67%	-0.25%	-25.23%	76974	0.926	24.14	12.03	-20.23%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200601	11.61	11.95	11.61	11.92	3.03%	0.68%	-25.73%	70892	0.8392	21.88	11.84	-21.49%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200529	11.6	11.66	11.53	11.57	-0.52%	-0.26%	-27.91%	27956	0.3243	8.45	11.6	-23.08%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200528	11.65	11.76	11.42	11.63	0.26%	0.35%	-27.54%	38528	0.4466	11.64	11.59	-23.14%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200527	11.8	11.8	11.56	11.6	-1.36%	-0.34%	-27.73%	37398	0.4354	11.35	11.64	-22.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200526	11.53	11.78	11.53	11.76	2.08%	0.51%	-26.73%	34383	0.4024	10.49	11.7	-22.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200525	11.57	11.69	11.43	11.52	-1.12%	-0.26%	-28.22%	30026	0.3469	9.04	11.55	-23.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200522	11.64	11.8	11.42	11.65	0.09%	0%	-27.41%	50110	0.5837	15.22	11.65	-22.75%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200521	11.94	12.05	11.62	11.64	-2.59%	-1.36%	-27.48%	65049	0.7674	20.01	11.8	-21.75%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200520	12.13	12.17	11.91	11.95	-2.05%	-0.5%	-25.55%	55183	0.6626	17.27	12.01	-20.36%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200519	12.51	12.51	12.13	12.2	1.16%	-0.25%	-23.99%	57492	0.7032	18.33	12.23	-18.9%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200518	12.35	12.36	12.03	12.06	-2.58%	-0.58%	-24.86%	84452	1.024	26.7	12.13	-19.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200515	12.34	12.72	12.3	12.38	-1.04%	-0.48%	-22.87%	115957	1.443	37.62	12.44	-17.51%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200514	12.21	13.21	12.21	12.51	4.08%	-1.18%	-22.06%	189581	2.4001	62.57	12.66	-16.05%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200513	11.99	12.07	11.9	12.02	-0.17%	0.25%	-25.11%	34899	0.4184	10.91	11.99	-20.49%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200512	12.13	12.17	11.8	12.04	-0.58%	0.58%	-24.98%	46149	0.5525	14.4	11.97	-20.62%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200511	12.25	12.44	12.03	12.11	-0.57%	-0.82%	-24.55%	65101	0.7951	20.73	12.21	-19.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200508	12.25	12.44	12.16	12.18	1.58%	-0.73%	-24.11%	87937	1.0792	28.14	12.27	-18.63%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200507	12.06	12.33	11.98	11.99	0.76%	-1.24%	-25.3%	90141	1.094	28.52	12.14	-19.5%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200506	11.49	11.91	11.42	11.9	2.41%	1.1%	-25.86%	66143	0.7788	20.3	11.77	-21.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200430	11.31	11.69	11.3	11.62	3.38%	0.61%	-27.6%	62774	0.725	18.9	11.55	-23.41%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200429	11.55	11.56	11.1	11.24	-2.26%	-1.4%	-29.97%	44072	0.5024	13.1	11.4	-24.4%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200428	12	12	11.02	11.5	-3.6%	0%	-28.35%	70157	0.807	21.04	11.5	-23.74%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200427	11.99	12.08	11.9	11.93	-1.16%	-0.33%	-25.67%	46414	0.5554	14.48	11.97	-20.62%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200424	12.1	12.23	11.9	12.07	-0.25%	-0.08%	-24.8%	65913	0.7961	20.76	12.08	-19.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200423	12.4	12.4	12.09	12.1	-2.1%	-0.9%	-24.61%	70403	0.8594	22.41	12.21	-19.03%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200422	12.18	12.49	12.06	12.36	0.65%	0.41%	-22.99%	66306	0.8164	21.28	12.31	-18.37%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200421	12.4	12.49	12.19	12.28	-1.6%	-0.41%	-23.49%	62863	0.775	20.21	12.33	-18.24%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200420	12.22	12.64	12.22	12.48	0.97%	0.56%	-22.24%	89470	1.1107	28.96	12.41	-17.71%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200417	13.1	13.15	12.35	12.36	-3.13%	-2.91%	-22.99%	155902	1.9852	51.76	12.73	-15.58%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200416	11.99	12.97	11.88	12.76	6.07%	2.57%	-20.5%	165209	2.0551	53.58	12.44	-17.51%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200415	12.22	12.25	12.01	12.03	-0.5%	-0.82%	-25.05%	54621	0.6628	17.28	12.13	-19.56%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200414	11.89	12.09	11.89	12.09	1.68%	0.58%	-24.67%	41679	0.5008	13.06	12.02	-20.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200413	11.93	12.05	11.76	11.89	-1.08%	-0.08%	-25.92%	41341	0.4919	12.82	11.9	-21.09%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200410	12.38	12.46	11.92	12.02	-3.53%	-0.83%	-25.11%	77112	0.9347	24.37	12.12	-19.63%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200409	12.38	12.53	12.34	12.46	0.81%	0.08%	-22.37%	72614	0.9037	23.56	12.45	-17.44%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200408	12.49	12.55	12.24	12.36	0.9%	-0.32%	-22.99%	91213	1.1311	29.49	12.4	-17.77%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200407	12.06	12.31	12.05	12.25	3.29%	0.41%	-23.68%	77795	0.9489	24.74	12.2	-19.1%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200403	12.01	12.08	11.8	11.86	-1.9%	-0.59%	-26.11%	49626	0.5918	15.43	11.93	-20.89%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200402	11.71	12.09	11.71	12.09	2.54%	1.26%	-24.67%	55447	0.6619	17.26	11.94	-20.82%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200401	11.76	12.09	11.75	11.79	-0.34%	-1.09%	-26.54%	46599	0.5555	14.48	11.92	-20.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200331	12.16	12.2	11.82	11.83	-1.66%	-1.58%	-26.29%	54244	0.6518	16.99	12.02	-20.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200324	12.95	12.98	12.47	12.85	1.58%	0.55%	-19.94%	77533	0.9908	25.83	12.78	-15.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200323	12.5	13.06	12.41	12.65	-1.63%	-1.09%	-21.18%	85786	1.0971	28.6	12.79	-15.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200320	12.99	13.05	12.65	12.86	0.31%	0.16%	-19.88%	70552	0.9056	23.61	12.84	-14.85%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200319	12.53	12.92	12.31	12.82	1.99%	1.42%	-20.12%	102089	1.2906	33.65	12.64	-16.18%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200318	13	13.27	12.54	12.57	-1.41%	-2.93%	-21.68%	118598	1.5353	40.03	12.95	-14.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200317	13.01	13.47	12	12.75	-2%	0.39%	-20.56%	122775	1.5592	40.65	12.7	-15.78%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200316	14.1	14.18	12.86	13.01	-6.94%	-3.91%	-18.94%	163705	2.2171	57.8	13.54	-10.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200313	13.19	14.29	13.15	13.98	-0.5%	1.16%	-12.9%	157320	2.1748	56.7	13.82	-8.36%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200312	14.09	14.3	13.88	14.05	-3.1%	-0.21%	-12.46%	161310	2.2711	59.21	14.08	-6.63%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200311	14.98	15.31	14.47	14.5	-3.2%	-2.95%	-9.66%	288790	4.3142	112.48	14.94	-0.93%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200310	13.8	15.1	13.59	14.98	4.98%	3.03%	-6.67%	339584	4.9368	128.71	14.54	-3.58%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200309	14.08	14.86	14.01	14.27	-1.04%	-1.65%	-11.09%	230904	3.3498	87.33	14.51	-3.78%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200306	14.19	14.74	14.11	14.42	-0.55%	-0.28%	-10.16%	204481	2.9575	77.11	14.46	-4.11%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200305	14.7	14.77	14.32	14.5	1.68%	-0.14%	-9.66%	174290	2.5299	65.96	14.52	-3.71%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200304	14.23	14.45	13.96	14.26	-0.9%	0.28%	-11.15%	131888	1.8758	48.9	14.22	-5.7%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200303	14.43	14.86	14.21	14.39	2.27%	-0.69%	-10.34%	223121	3.2327	84.28	14.49	-3.91%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200302	13.33	14.08	13.33	14.07	7.08%	2.1%	-12.34%	164013	2.2598	58.92	13.78	-8.62%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200228	13.47	14.05	13.08	13.14	-9.57%	-2.95%	-18.13%	229072	3.1014	80.86	13.54	-10.21%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200227	14.66	14.78	14.16	14.53	0.14%	-0.14%	-9.47%	158696	2.3086	60.19	14.55	-3.51%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200226	15.2	15.34	14.32	14.51	-6.39%	-2.55%	-9.6%	274525	4.089	106.61	14.89	-1.26%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200225	15.2	15.91	14.65	15.5	-1.9%	0.78%	-3.43%	421002	6.4735	168.77	15.38	1.99%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200224	14.48	15.87	14.44	15.8	9.12%	3.2%	-1.56%	457942	7.0112	182.79	15.31	1.53%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200221	14.03	14.75	13.96	14.48	3.21%	0.42%	-9.78%	300708	4.3355	113.03	14.42	-4.38%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200220	13.89	14.15	13.63	14.03	1.01%	0.94%	-12.59%	201108	2.7956	72.89	13.9	-7.82%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200219	13.76	14.38	13.65	13.89	0.36%	-0.64%	-13.46%	246676	3.4489	89.92	13.98	-7.29%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200218	13.48	13.87	13.41	13.84	2.44%	0.8%	-13.77%	207467	2.8475	74.24	13.73	-8.95%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200217	13.01	13.58	13.01	13.51	3.84%	1.2%	-15.83%	201701	2.6933	70.22	13.35	-11.47%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200214	13.02	13.26	12.93	13.01	-0.08%	-0.54%	-18.94%	139067	1.8185	47.41	13.08	-13.26%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200213	13.28	13.31	13.01	13.02	-1.59%	-0.76%	-18.88%	145103	1.9031	49.62	13.12	-13%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200212	12.81	13.23	12.75	13.23	2.08%	1.22%	-17.57%	181195	2.3676	61.73	13.07	-13.33%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200211	12.88	13.28	12.65	12.96	1.33%	0%	-19.25%	193679	2.5093	65.42	12.96	-14.06%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200210	12.56	12.92	12.44	12.79	1.67%	0.63%	-20.31%	143693	1.826	47.61	12.71	-15.72%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200207	12.45	12.66	12.33	12.58	1.21%	0.56%	-21.62%	161268	2.0178	52.61	12.51	-17.04%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200206	12.17	12.58	12.03	12.43	1.39%	0.65%	-22.55%	166917	2.0614	53.74	12.35	-18.1%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200205	11.9	12.82	11.8	12.26	4.61%	-0.65%	-23.61%	195245	2.4088	62.8	12.34	-18.17%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200204	11.26	11.94	11.26	11.72	-6.31%	0.69%	-26.98%	228370	2.6591	69.33	11.64	-22.81%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200203	12.51	12.51	12.51	12.51	-10%	0%	-22.06%	9549	0.1195	3.12	12.51	-17.04%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200123	14.31	14.56	13.61	13.9	-3.94%	-1.42%	-13.4%	134742	1.9001	49.54	14.1	-6.5%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200122	14.44	14.67	14.01	14.47	0.28%	0.56%	-9.84%	123514	1.7768	46.32	14.39	-4.58%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200121	14.9	14.98	14.41	14.43	-3.61%	-1.7%	-10.09%	121591	1.7844	46.52	14.68	-2.65%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200120	14.9	15.01	14.71	14.97	0.47%	0.47%	-6.73%	112410	1.6748	43.66	14.9	-1.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200117	15.33	15.39	14.86	14.9	-2.42%	-1.72%	-7.17%	132210	2.0046	52.26	15.16	0.53%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200116	15.49	15.62	15.26	15.27	-1.48%	-0.72%	-4.86%	125148	1.9244	50.17	15.38	1.99%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200115	15.53	15.65	15.28	15.5	-0.26%	0.39%	-3.43%	132614	2.0474	53.38	15.44	2.39%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200114	15.92	15.96	15.51	15.54	-1.08%	-0.83%	-3.18%	149401	2.3413	61.04	15.67	3.91%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200113	15.63	15.76	15.35	15.71	0.83%	0.71%	-2.12%	172767	2.6954	70.27	15.6	3.45%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200110	15.67	15.76	15.36	15.58	0.06%	0.06%	-2.93%	166090	2.5863	67.43	15.57	3.25%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200109	15.24	15.68	15.24	15.57	3.18%	0.52%	-2.99%	165317	2.5605	66.76	15.49	2.72%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200108	15.63	15.77	15.08	15.09	-4.85%	-2.08%	-5.98%	247452	3.8123	99.39	15.41	2.19%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200107	15.48	15.97	15.4	15.86	2.99%	1.21%	-1.18%	255335	4	104.29	15.67	3.91%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200106	15.23	15.65	15.04	15.4	-0.13%	0%	-4.05%	178828	2.754	71.8	15.4	2.12%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200103	15.37	15.73	15.3	15.42	-0.26%	-0.58%	-3.93%	181326	2.8117	73.3	15.51	2.85%	15.21	0%	15.37	0%	16.05	0%	0.03%
20200102	15.06	15.75	15.01	15.46	3.69%	0.78%	-3.68%	214119	3.2847	85.64	15.34	1.72%	15.21	0%	15.37	0%	16.05	0%	0.03%