中国武夷(000797)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.12	3.16	3.12	3.14	0.96%	0%	-8.19%	253301	0.7952	37.15	3.14	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230927	3.16	3.18	3.11	3.11	-1.27%	-0.96%	-9.06%	369593	1.1615	43.67	3.14	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230926	3.14	3.18	3.13	3.15	-0.63%	0%	-7.89%	311492	0.982	32.55	3.15	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230925	3.26	3.28	3.17	3.17	-4.23%	-0.94%	-7.31%	587996	1.8814	57.97	3.2	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230922	3.25	3.32	3.18	3.31	0.61%	1.85%	-3.22%	635801	2.0654	62.13	3.25	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230921	3.28	3.35	3.25	3.29	0%	-0.3%	-3.8%	547592	1.807	50.94	3.3	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230920	3.36	3.38	3.28	3.29	-2.37%	-0.6%	-3.8%	672495	2.2267	54.44	3.31	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230919	3.39	3.51	3.35	3.37	-1.75%	-1.46%	-1.46%	797026	2.7235	64.06	3.42	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230918	3.27	3.56	3.25	3.43	3.63%	0.88%	0.29%	1141489	3.8806	94.77	3.4	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230915	3.42	3.45	3.3	3.31	-2.93%	-1.19%	-3.22%	1069261	3.5786	93.37	3.35	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230914	3.56	3.65	3.37	3.41	-6.32%	-2.01%	-0.29%	1716770	5.9706	165.98	3.48	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230913	3.47	3.64	3.4	3.64	9.97%	2.82%	6.43%	1322467	4.6848	147.75	3.54	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230912	3.25	3.43	3.21	3.31	1.85%	0%	-3.22%	983540	3.2516	113.09	3.31	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230911	3.36	3.38	3.21	3.25	-2.4%	0%	-4.97%	811682	2.6369	91.42	3.25	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230908	3.41	3.46	3.22	3.33	-4.03%	0.91%	-2.63%	1293793	4.2723	148.7	3.3	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230907	3.53	3.74	3.43	3.47	-0.57%	-2.8%	1.46%	2027421	7.2309	283.3	3.57	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230906	3.16	3.49	3.12	3.49	10.09%	2.35%	2.05%	1122021	3.8275	198.05	3.41	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230905	3.28	3.29	3.16	3.17	-3.35%	-0.63%	-7.31%	350676	1.118	67.91	3.19	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230904	3.31	3.37	3.27	3.28	0.61%	-1.2%	-4.09%	371847	1.2337	75.83	3.32	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230901	3.35	3.4	3.25	3.26	-1.51%	-1.21%	-4.68%	371819	1.2284	75.46	3.3	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230831	3.49	3.54	3.28	3.31	-5.97%	-1.78%	-3.22%	505023	1.7014	102.34	3.37	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230830	3.58	3.58	3.49	3.52	-1.68%	0%	2.92%	497169	1.7499	104.27	3.52	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230829	3.3	3.59	3.28	3.58	7.19%	3.77%	4.68%	961494	3.3168	157.26	3.45	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230828	3.34	3.45	3.3	3.34	6.37%	-1.47%	-2.34%	742149	2.5159	133.9	3.39	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230825	3.13	3.22	3.11	3.14	0.32%	-0.63%	-8.19%	343392	1.0845	75.26	3.16	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230824	3.21	3.28	3.12	3.13	-2.49%	-1.26%	-8.48%	323438	1.0253	64.9	3.17	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230823	3.32	3.33	3.18	3.21	-4.18%	-0.93%	-6.14%	297001	0.9631	58.25	3.24	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230822	3.34	3.37	3.29	3.35	1.21%	0.6%	-2.05%	271922	0.9056	52.58	3.33	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230821	3.41	3.44	3.3	3.31	-3.22%	-1.49%	-3.22%	360686	1.2125	66.47	3.36	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230818	3.56	3.62	3.4	3.42	-4.47%	-2.29%	0%	432845	1.5138	74.75	3.5	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230817	3.48	3.6	3.47	3.58	1.42%	1.13%	4.68%	508380	1.8008	75.89	3.54	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230816	3.41	3.57	3.37	3.53	3.22%	0.86%	3.22%	564296	1.9731	70.48	3.5	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230815	3.47	3.48	3.36	3.42	-1.44%	0.29%	0%	367810	1.2545	37.03	3.41	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230814	3.38	3.48	3.34	3.47	-1.7%	0.87%	1.46%	569757	1.9607	53.79	3.44	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230811	3.58	3.65	3.48	3.53	0%	-0.56%	3.22%	673931	2.3949	62.79	3.55	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230810	3.52	3.6	3.49	3.53	0.86%	0%	3.22%	475157	1.6774	42.34	3.53	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230809	3.54	3.59	3.48	3.5	-0.57%	-0.85%	2.34%	461966	1.6309	37.6	3.53	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230808	3.55	3.62	3.48	3.52	-1.95%	-0.28%	2.92%	560488	1.98	41.87	3.53	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230807	3.62	3.65	3.52	3.59	-3.75%	0%	4.97%	911348	3.2681	65.68	3.59	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230804	3.92	3.95	3.71	3.73	-2.86%	-1.58%	9.06%	1333971	5.0558	101.85	3.79	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230803	3.87	3.94	3.65	3.84	0.52%	1.59%	12.28%	1619009	6.1182	124.8	3.78	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230802	3.65	4.02	3.62	3.82	4.66%	-2.05%	11.7%	2013146	7.8495	176.21	3.9	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230801	3.61	3.79	3.55	3.65	0.27%	-0.54%	6.73%	1041336	3.8235	101.32	3.67	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230731	3.6	3.72	3.58	3.64	1.68%	-0.55%	6.43%	1002775	3.6668	105.54	3.66	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230728	3.59	3.68	3.54	3.58	-0.28%	-0.28%	4.68%	1145235	4.1105	130	3.59	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230727	3.5	3.76	3.43	3.59	1.13%	-0.55%	4.97%	1505158	5.428	192.64	3.61	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230726	3.53	3.7	3.49	3.55	0.57%	-1.39%	3.8%	1521573	5.4731	232.72	3.6	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230725	3.38	3.6	3.38	3.53	5.37%	0.57%	3.22%	1265629	4.4418	232.91	3.51	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230724	3.37	3.44	3.22	3.35	-2.33%	0.6%	-2.05%	945596	3.1488	197.04	3.33	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230721	3.22	3.52	3.18	3.43	6.19%	1.48%	0.29%	1305964	4.4109	313.55	3.38	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230720	3.16	3.26	3.13	3.23	2.22%	0.62%	-5.56%	502108	1.6119	134.06	3.21	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230719	3.1	3.2	3.09	3.16	1.94%	0.64%	-7.6%	329142	1.0344	77.33	3.14	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230718	3.06	3.17	3.02	3.1	1.31%	0%	-9.36%	275221	0.8536	62.32	3.1	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230717	3.04	3.08	3	3.06	-0.65%	0.66%	-10.53%	169398	0.515	36.72	3.04	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230714	3.11	3.13	3.07	3.08	-1.6%	-0.32%	-9.94%	206453	0.6378	40.08	3.09	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230713	3.07	3.14	3.07	3.13	1.62%	0.97%	-8.48%	231808	0.7197	42.08	3.1	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230712	3.13	3.15	3.06	3.08	-2.53%	-0.32%	-9.94%	320773	0.9915	61.49	3.09	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230711	3.25	3.3	3.14	3.16	-0.63%	-0.94%	-7.6%	404452	1.2891	75.52	3.19	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230710	3.2	3.25	3.16	3.18	-1.85%	-0.31%	-7.02%	355652	1.1352	71.76	3.19	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230707	3.27	3.33	3.19	3.24	0.31%	-0.31%	-5.26%	695322	2.2609	146.44	3.25	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230706	3.1	3.36	3.09	3.23	3.53%	0.62%	-5.56%	884614	2.8423	193.69	3.21	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230705	3.09	3.17	3.07	3.12	0.32%	-0.32%	-8.77%	363678	1.138	94.77	3.13	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230704	3.16	3.17	3.08	3.11	-1.58%	-0.32%	-9.06%	377210	1.176	93.59	3.12	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230703	3.15	3.25	3.14	3.16	-1.86%	-0.32%	-7.6%	738611	2.3436	179.78	3.17	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230630	2.94	3.22	2.93	3.22	9.9%	1.9%	-5.85%	525079	1.6585	139.46	3.16	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230629	3.01	3.03	2.92	2.93	-2.98%	-0.68%	-14.33%	262753	0.7756	71.47	2.95	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230628	3.06	3.07	2.98	3.02	-0.98%	0%	-11.7%	275930	0.832	77.64	3.02	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230627	2.91	3.06	2.89	3.05	5.9%	2.01%	-10.82%	378345	1.1327	103.01	2.99	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230626	2.93	2.95	2.87	2.88	-3.03%	-1.03%	-15.79%	258991	0.753	65.7	2.91	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230621	3.04	3.07	2.96	2.97	-2.3%	-1%	-13.16%	238638	0.7166	54.84	3	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230620	3.12	3.15	2.98	3.04	-3.18%	-0.65%	-11.11%	308411	0.9442	63.15	3.06	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230619	3.24	3.28	3.12	3.14	-4.27%	-0.95%	-8.19%	415983	1.3185	73.9	3.17	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230616	3.24	3.34	3.21	3.28	1.86%	0%	-4.09%	511182	1.6745	90.54	3.28	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230615	3.16	3.27	3.15	3.23	2.54%	0.31%	-5.56%	401733	1.292	69.61	3.22	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230614	3.2	3.23	3.13	3.15	-1.56%	-0.63%	-7.89%	264551	0.8384	47.5	3.17	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230613	3.23	3.29	3.18	3.2	-0.93%	-0.62%	-6.43%	265246	0.8554	49.39	3.22	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230612	3.2	3.25	3.15	3.23	0.62%	0.62%	-5.56%	343305	1.1009	64.2	3.21	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230609	3.27	3.31	3.21	3.21	-2.43%	-0.93%	-6.14%	491307	1.5907	96.68	3.24	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230608	3.29	3.35	3.22	3.29	1.86%	0%	-3.8%	716552	2.3578	152.35	3.29	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230607	3.26	3.38	3.2	3.23	0%	-1.22%	-5.56%	798112	2.6118	192.5	3.27	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230606	3.13	3.39	3.12	3.23	3.86%	-0.62%	-5.56%	1186222	3.8603	333.09	3.25	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230605	3.05	3.15	3.03	3.11	-1.27%	0.32%	-9.06%	637061	1.973	234.54	3.1	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230602	2.87	3.15	2.86	3.15	10.14%	3.96%	-7.89%	571378	1.7326	247.56	3.03	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230601	2.91	2.91	2.85	2.86	-1.38%	-0.35%	-16.37%	137420	0.3948	65.33	2.87	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230531	2.91	2.95	2.88	2.9	-0.68%	-0.34%	-15.2%	170373	0.4959	80.3	2.91	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230530	2.85	2.93	2.8	2.92	2.46%	2.46%	-14.62%	233991	0.6673	111.37	2.85	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230529	2.91	2.92	2.85	2.85	-2.4%	-1.04%	-16.67%	143673	0.4134	70.49	2.88	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230526	2.89	2.93	2.82	2.92	0.69%	1.39%	-14.62%	209786	0.6037	97.69	2.88	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230525	2.86	2.91	2.85	2.9	1.05%	0.69%	-15.2%	152287	0.4386	65.62	2.88	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230524	2.93	2.94	2.86	2.87	-2.05%	-0.69%	-16.08%	215699	0.6244	78.41	2.89	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230523	2.92	3	2.91	2.93	0%	-1.01%	-14.33%	225018	0.6659	75.2	2.96	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230522	2.95	2.96	2.89	2.93	-0.68%	0.34%	-14.33%	181703	0.5305	50.76	2.92	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230519	3	3.02	2.95	2.95	-2.32%	-0.67%	-13.74%	214383	0.6374	61.22	2.97	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230518	3.07	3.08	3	3.02	-0.98%	-0.33%	-11.7%	169182	0.5129	49.51	3.03	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230517	3.06	3.09	3.04	3.05	-0.33%	-0.33%	-10.82%	117003	0.3577	34.05	3.06	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230516	3.13	3.14	3.05	3.06	-2.24%	-0.97%	-10.53%	169945	0.5247	47.45	3.09	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230515	3.16	3.19	3.08	3.13	-0.95%	0.32%	-8.48%	228785	0.7149	64.15	3.12	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230510	3.19	3.22	3.12	3.16	-2.17%	0%	-7.6%	358991	1.1338	80.02	3.16	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230509	3.17	3.29	3.15	3.23	1.89%	0%	-5.56%	543319	1.7548	162.06	3.23	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230508	3.12	3.19	3.11	3.17	-2.16%	0.63%	-7.31%	493564	1.5528	157.05	3.15	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230505	3.07	3.34	3.04	3.24	5.54%	0.62%	-5.26%	712289	2.2927	249.49	3.22	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230504	3.01	3.09	3	3.07	0.99%	0%	-10.23%	160900	0.4932	62.14	3.07	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230428	2.97	3.05	2.97	3.04	2.7%	1%	-11.11%	194320	0.5851	71.96	3.01	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230427	2.94	3.02	2.9	2.96	0.68%	-0.34%	-13.45%	235446	0.6993	79.82	2.97	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230426	2.9	2.97	2.83	2.94	-2.33%	1.03%	-14.04%	323544	0.9431	106.89	2.91	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230425	3.09	3.09	2.97	3.01	-2.27%	0%	-11.99%	207061	0.624	69.69	3.01	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230424	3.06	3.11	3	3.08	0.33%	0.65%	-9.94%	211005	0.646	68.78	3.06	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230421	3.15	3.21	3.07	3.07	-2.85%	-2.23%	-10.23%	244479	0.7665	75.97	3.14	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230420	3.2	3.21	3.13	3.16	-1.56%	0%	-7.6%	245914	0.7763	65.26	3.16	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230419	3.29	3.29	3.21	3.21	-2.73%	-0.93%	-6.14%	250009	0.8092	70.13	3.24	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230418	3.34	3.37	3.3	3.3	-1.49%	-0.6%	-3.51%	196413	0.6526	56.76	3.32	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230417	3.32	3.36	3.28	3.35	0.6%	1.21%	-2.05%	306069	1.0141	85.74	3.31	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230414	3.31	3.4	3.3	3.33	0.91%	-0.6%	-2.63%	359861	1.2047	104.14	3.35	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230413	3.33	3.35	3.3	3.3	-1.2%	-0.3%	-3.51%	217324	0.7203	63.53	3.31	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230412	3.32	3.37	3.3	3.34	0.6%	0.3%	-2.34%	295987	0.9852	82.52	3.33	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230411	3.3	3.33	3.23	3.32	0.91%	1.22%	-2.92%	315684	1.0358	88.36	3.28	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230410	3.35	3.35	3.28	3.29	-2.95%	-0.6%	-3.8%	400442	1.3245	110.55	3.31	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230407	3.21	3.44	3.21	3.39	5.61%	0.59%	-0.88%	764261	2.5756	213.96	3.37	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230406	3.24	3.27	3.2	3.21	-1.23%	-0.31%	-6.14%	137673	0.4439	44.52	3.22	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230404	3.3	3.3	3.24	3.25	-1.52%	-0.31%	-4.97%	227560	0.7425	72.74	3.26	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230403	3.22	3.34	3.21	3.3	2.17%	0%	-3.51%	290607	0.9576	94.24	3.3	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230331	3.2	3.25	3.2	3.23	1.25%	0%	-5.56%	235326	0.7599	74.45	3.23	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230330	3.25	3.26	3.17	3.19	-2.45%	-0.31%	-6.73%	299522	0.9574	94.58	3.2	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230329	3.23	3.32	3.2	3.27	1.24%	0.62%	-4.39%	392696	1.2779	130.02	3.25	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230328	3.3	3.31	3.23	3.23	-1.82%	-0.92%	-5.56%	241276	0.7864	83.62	3.26	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230327	3.39	3.4	3.28	3.29	-3.8%	-0.9%	-3.8%	394232	1.3082	137.28	3.32	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230324	3.4	3.43	3.32	3.42	0.88%	1.48%	0%	415527	1.4024	157.34	3.37	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230323	3.41	3.41	3.37	3.39	-0.59%	0%	-0.88%	157987	0.5357	51	3.39	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230322	3.41	3.43	3.39	3.41	0%	0%	-0.29%	202320	0.6894	79.89	3.41	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230321	3.37	3.41	3.35	3.41	1.19%	1.19%	-0.29%	212326	0.7166	82.23	3.37	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230320	3.46	3.48	3.37	3.37	-1.75%	-1.46%	-1.46%	286940	0.9814	106.39	3.42	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230317	3.4	3.44	3.38	3.43	1.48%	0.29%	0.29%	203200	0.6948	68.65	3.42	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230316	3.43	3.45	3.36	3.38	-2.31%	-0.88%	-1.17%	206065	0.702	60.45	3.41	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230315	3.39	3.47	3.39	3.46	2.67%	0.58%	1.17%	277682	0.9541	80.36	3.44	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230314	3.45	3.45	3.34	3.37	-2.32%	-0.59%	-1.46%	279107	0.9448	78.12	3.39	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230313	3.45	3.48	3.41	3.45	0%	0.29%	0.88%	200274	0.6884	57.22	3.44	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230310	3.51	3.53	3.45	3.45	-2.54%	-0.58%	0.88%	281297	0.9767	79.45	3.47	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230309	3.58	3.59	3.53	3.54	-1.12%	-0.28%	3.51%	184020	0.6534	50.69	3.55	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230308	3.55	3.59	3.53	3.58	0.85%	0.28%	4.68%	210945	0.7522	51.75	3.57	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230307	3.61	3.65	3.55	3.55	-2.2%	-1.39%	3.8%	325657	1.172	75.37	3.6	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230306	3.71	3.72	3.6	3.63	-2.16%	-0.27%	6.14%	520528	1.8931	104.46	3.64	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230303	3.64	3.76	3.62	3.71	1.92%	0%	8.48%	589177	2.1836	123.93	3.71	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230302	3.65	3.68	3.63	3.64	-0.82%	-0.55%	6.43%	256778	0.9389	55.06	3.66	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230301	3.62	3.67	3.6	3.67	1.1%	0.82%	7.31%	320810	1.1666	63.35	3.64	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230228	3.59	3.64	3.58	3.63	0.83%	0.55%	6.14%	249810	0.9016	47.38	3.61	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230227	3.62	3.65	3.57	3.6	-0.55%	-0.28%	5.26%	256794	0.9272	45.01	3.61	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230224	3.68	3.7	3.6	3.62	-2.43%	-0.28%	5.85%	435697	1.5824	71.89	3.63	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230223	3.71	3.78	3.68	3.71	0.27%	-0.54%	8.48%	626052	2.3336	102.42	3.73	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230222	3.7	3.73	3.67	3.7	-1.33%	0.27%	8.19%	489904	1.8086	80.56	3.69	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230221	3.8	3.89	3.71	3.75	1.35%	-1.06%	9.65%	1001191	3.7934	162.14	3.79	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230220	3.65	3.7	3.59	3.7	1.37%	1.37%	8.19%	382350	1.3968	56.4	3.65	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230217	3.62	3.72	3.62	3.65	0.55%	-0.27%	6.73%	435270	1.5929	63.19	3.66	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230216	3.73	3.77	3.59	3.63	-2.94%	-1.89%	6.14%	616544	2.2831	89.47	3.7	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230215	3.8	3.8	3.73	3.74	-1.32%	-0.27%	9.36%	466554	1.7476	67.91	3.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230214	3.85	3.93	3.78	3.79	-1.56%	-1.56%	10.82%	613430	2.3602	90.24	3.85	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230213	3.83	3.87	3.76	3.85	0.79%	1.05%	12.57%	615536	2.3463	88.89	3.81	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230210	3.76	3.83	3.72	3.82	1.33%	0.53%	11.7%	612398	2.3255	86.24	3.8	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230209	3.76	3.8	3.72	3.77	0%	0.53%	10.23%	525743	1.9724	70.69	3.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230208	3.83	3.88	3.76	3.77	-2.08%	-1.31%	10.23%	716332	2.7336	99.14	3.82	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230207	3.75	4	3.74	3.85	2.67%	-0.52%	12.57%	1323585	5.1281	197.56	3.87	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230206	3.75	3.83	3.73	3.75	-1.06%	-0.53%	9.65%	480506	1.8138	80.46	3.77	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230203	3.75	3.8	3.71	3.79	0.26%	1.07%	10.82%	496993	1.8653	83.5	3.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230202	3.76	3.84	3.72	3.78	-0.26%	0.27%	10.53%	624291	2.3521	108.84	3.77	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230201	3.77	3.8	3.7	3.79	0%	1.07%	10.82%	584035	2.1878	102.83	3.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230131	3.7	3.8	3.66	3.79	1.34%	1.07%	10.82%	728051	2.7329	127.87	3.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230130	3.75	3.78	3.7	3.74	0.81%	0.27%	9.36%	762742	2.8452	137.56	3.73	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230120	3.54	3.78	3.52	3.71	4.8%	1.37%	8.48%	886639	3.2436	155.91	3.66	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230119	3.52	3.59	3.48	3.54	0.57%	0%	3.51%	456035	1.6147	65.38	3.54	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230118	3.55	3.56	3.5	3.52	-0.28%	0%	2.92%	314340	1.1063	45.39	3.52	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230117	3.58	3.6	3.51	3.53	-1.67%	-0.56%	3.22%	481278	1.7073	56.1	3.55	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230116	3.55	3.59	3.51	3.59	1.13%	0.84%	4.97%	462969	1.6461	51.36	3.56	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230113	3.55	3.57	3.51	3.55	-0.28%	0.28%	3.8%	336963	1.1924	35.53	3.54	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230112	3.59	3.62	3.53	3.56	-1.39%	0%	4.09%	609326	2.1719	59.37	3.56	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230111	3.67	3.73	3.61	3.61	-1.37%	-1.63%	5.56%	599671	2.2006	54.52	3.67	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230110	3.71	3.74	3.64	3.66	-1.08%	-0.27%	7.02%	548401	2.0147	46.13	3.67	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230109	3.75	3.79	3.68	3.7	-2.12%	-0.8%	8.19%	809368	3.0155	67.09	3.73	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230106	3.92	3.99	3.76	3.78	-0.79%	-1.82%	10.53%	1057184	4.0668	88.37	3.85	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230105	3.94	3.95	3.76	3.81	-2.31%	-0.26%	11.4%	1117679	4.2645	92.11	3.82	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230104	3.75	4.08	3.7	3.9	4.56%	-0.26%	14.04%	1826949	7.1465	150.48	3.91	0%	3.46	0%	3.44	0%	3.42	0%	0%
20230103	3.6	3.75	3.58	3.73	2.75%	1.36%	9.06%	893665	3.2867	73.46	3.68	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221230	3.6	3.7	3.54	3.63	1.97%	1.11%	6.14%	852940	3.0654	57.22	3.59	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221229	3.7	3.73	3.55	3.56	-5.57%	-1.11%	4.09%	1129645	4.0713	65.35	3.6	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221228	3.67	3.88	3.63	3.77	1.62%	0.53%	10.23%	1545525	5.7997	87.77	3.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221227	3.57	3.84	3.55	3.71	3.92%	0.27%	8.48%	1440040	5.3339	82.92	3.7	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221226	3.54	3.6	3.48	3.57	-0.56%	0.56%	4.39%	882804	3.1345	48.37	3.55	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221223	3.53	3.64	3.48	3.59	2.57%	0.28%	4.97%	1126342	4.0315	60.3	3.58	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221222	3.64	3.73	3.48	3.5	-1.69%	-3.05%	2.34%	1185909	4.2864	60.68	3.61	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221221	3.65	3.75	3.53	3.56	-7.05%	-1.93%	4.09%	1481930	5.3725	72.58	3.63	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221220	3.98	3.98	3.83	3.83	-9.88%	-0.52%	11.99%	1127299	4.343	57.55	3.85	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221219	3.88	4.33	3.88	4.25	5.99%	2.66%	24.27%	2536731	10.4987	127.73	4.14	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221216	3.96	4.35	3.87	4.01	1.26%	-2.43%	17.25%	3239838	13.3075	151.42	4.11	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221215	3.67	4.07	3.59	3.96	7.03%	3.94%	15.79%	2025112	7.7072	99.89	3.81	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221214	3.77	3.78	3.68	3.7	-3.9%	-0.54%	8.19%	1076084	3.9988	42.98	3.72	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221213	3.71	3.87	3.64	3.85	3.49%	2.12%	12.57%	1540034	5.8066	64.62	3.77	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221212	3.79	3.81	3.67	3.72	-3.12%	0%	8.77%	1336209	4.9755	59.18	3.72	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221209	3.8	3.96	3.77	3.84	0%	-0.52%	12.28%	1895948	7.3227	92.38	3.86	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221208	3.75	3.92	3.75	3.84	1.32%	0%	12.28%	2042886	7.8438	108.96	3.84	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221207	3.77	3.87	3.73	3.79	-1.3%	0%	10.82%	1757071	6.6609	97.38	3.79	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221206	3.99	4.05	3.78	3.84	-8.13%	-1.03%	12.28%	2754324	10.6999	172.14	3.88	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221205	4.18	4.6	4.18	4.18	-9.91%	-2.56%	22.22%	3800038	16.3017	314.52	4.29	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221202	4.64	4.64	4.64	4.64	-9.9%	0%	35.67%	516824	2.3981	65.88	4.64	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221201	5.15	5.15	4.78	5.15	10.04%	1.38%	50.58%	4743149	24.0859	693.02	5.08	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221130	4.68	4.68	4.68	4.68	10.12%	0%	36.84%	86393	0.4043	34.45	4.68	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221129	4.25	4.25	4.25	4.25	10.1%	0%	24.27%	47732	0.2029	15.87	4.25	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221128	3.86	3.86	3.86	3.86	9.97%	0%	12.87%	128664	0.4966	34.18	3.86	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221125	3.51	3.51	3.51	3.51	10.03%	0%	2.63%	174845	0.6137	37.4	3.51	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221124	2.98	3.19	2.95	3.19	10%	1.92%	-6.73%	1355801	4.2473	233.35	3.13	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221123	2.88	2.93	2.87	2.9	0.35%	0%	-15.2%	238393	0.6911	46.23	2.9	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221122	2.98	3.02	2.88	2.89	-1.7%	-1.37%	-15.5%	280113	0.8197	53.29	2.93	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221121	3.01	3.01	2.9	2.94	-2.33%	0%	-14.04%	285982	0.8398	53.88	2.94	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221118	3.06	3.09	3	3.01	-1.63%	-0.99%	-11.99%	338007	1.026	65.6	3.04	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221117	3.08	3.11	3.02	3.06	0%	0%	-10.53%	396663	1.2146	78.87	3.06	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221116	3.06	3.12	3.03	3.06	-1.61%	-0.33%	-10.53%	480736	1.4781	100.01	3.07	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221115	3.03	3.15	3.03	3.11	2.64%	0.32%	-9.06%	634101	1.9631	140.87	3.1	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221114	3.05	3.1	2.96	3.03	2.02%	-0.33%	-11.4%	777932	2.3635	188.02	3.04	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221111	2.88	3.04	2.85	2.97	4.95%	0.68%	-13.16%	766979	2.2609	209.88	2.95	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221110	2.8	2.85	2.75	2.83	1.07%	0.35%	-17.25%	336998	0.9492	103.03	2.82	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221109	2.79	2.87	2.78	2.8	1.45%	-1.06%	-18.13%	400418	1.1315	126.07	2.83	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221108	2.77	2.83	2.73	2.76	0.73%	-0.36%	-19.3%	371916	1.0302	120.6	2.77	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221107	2.68	2.75	2.68	2.74	1.48%	0.74%	-19.88%	324892	0.8848	106.41	2.72	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221104	2.64	2.7	2.63	2.7	2.27%	1.12%	-21.05%	274347	0.733	83.73	2.67	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221103	2.61	2.68	2.61	2.64	0%	0%	-22.81%	240841	0.6369	67.37	2.64	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221102	2.58	2.65	2.58	2.64	1.54%	0.38%	-22.81%	266333	0.7	71.51	2.63	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221101	2.57	2.61	2.55	2.6	1.56%	0.78%	-23.98%	236362	0.6103	59.35	2.58	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221031	2.56	2.6	2.51	2.56	-0.39%	0%	-25.15%	243384	0.6226	56.91	2.56	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221028	2.69	2.7	2.56	2.57	-5.17%	-1.91%	-24.85%	328523	0.8609	74.2	2.62	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221027	2.68	2.74	2.67	2.71	1.12%	0%	-20.76%	275438	0.7459	62.04	2.71	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221026	2.68	2.71	2.66	2.68	0.37%	-0.37%	-21.64%	262657	0.7053	56.56	2.69	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221025	2.7	2.71	2.6	2.67	-1.11%	0.75%	-21.93%	306473	0.8127	62.37	2.65	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221024	2.82	2.83	2.69	2.7	-4.26%	-1.82%	-21.05%	496517	1.3669	100.91	2.75	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221021	2.83	2.93	2.82	2.82	1.08%	-1.4%	-17.54%	536848	1.5352	104.38	2.86	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221020	2.82	2.83	2.77	2.79	-1.41%	-0.36%	-18.42%	342550	0.9587	61.74	2.8	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221019	2.83	2.89	2.81	2.83	-0.35%	-0.7%	-17.25%	449611	1.2817	80.94	2.85	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221018	2.88	2.95	2.83	2.84	-1.73%	-1.39%	-16.96%	439640	1.2663	78.68	2.88	0%	3.46	0%	3.44	0%	3.42	0%	0%
20221017	2.83	2.91	2.78	2.89	1.05%	1.4%	-15.5%	458139	1.307	74.33	2.85	0%	3.46	0%	3.44	0%	3.42	0%	0%
20220721	3.01	3.04	3	3.01	-0.66%	-0.33%	-11.99%	166974	0.5035	327.37	3.02	-12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220720	3.03	3.05	3	3.03	0.33%	0%	-11.4%	212107	0.6427	417.88	3.03	-12.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220719	3.04	3.05	2.99	3.02	-0.98%	0%	-11.7%	229078	0.6916	449.67	3.02	-12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220718	2.92	3.06	2.92	3.05	3.04%	0.99%	-10.82%	318638	0.9631	626.2	3.02	-12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220715	3.13	3.14	2.96	2.96	-5.73%	-1.99%	-13.45%	535376	1.6191	1052.73	3.02	-12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220714	3.22	3.24	3.13	3.14	-3.98%	-0.95%	-8.19%	502783	1.5954	1037.32	3.17	-8.65%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220713	3.23	3.45	3.21	3.27	3.15%	-0.91%	-4.39%	803776	2.6528	1724.84	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220712	3.11	3.2	3.09	3.17	2.26%	0.32%	-7.31%	443880	1.4023	911.77	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220711	3.1	3.13	3.07	3.1	-0.64%	0.32%	-9.36%	199725	0.6176	401.56	3.09	-10.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220708	3.09	3.19	3.06	3.12	0.97%	0%	-8.77%	298262	0.9298	604.55	3.12	-10.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220707	3.1	3.15	3.08	3.09	-0.32%	-0.32%	-9.65%	251691	0.7807	507.61	3.1	-10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220706	3.19	3.2	3.08	3.1	-2.82%	-0.96%	-9.36%	381134	1.1912	774.51	3.13	-9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220705	3.25	3.26	3.17	3.19	-1.85%	-0.62%	-6.73%	354307	1.1371	739.34	3.21	-7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220704	3.27	3.33	3.24	3.25	-1.81%	-0.61%	-4.97%	487199	1.5908	1034.33	3.27	-5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220701	3.18	3.5	3.15	3.31	3.76%	-0.9%	-3.22%	961586	3.2159	2090.96	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220630	3.24	3.25	3.16	3.19	-0.93%	-0.31%	-6.73%	400786	1.2811	832.96	3.2	-7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220629	3.15	3.26	3.14	3.23	2.22%	0.31%	-5.56%	647548	2.0883	1357.8	3.22	-7.2%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220628	3.19	3.19	3.15	3.16	-0.94%	0%	-7.6%	359355	1.1361	738.69	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220627	3.18	3.23	3.15	3.19	0.31%	0%	-6.73%	314008	1.0019	651.43	3.19	-8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220624	3.23	3.23	3.18	3.18	-1.55%	-0.31%	-7.02%	340630	1.0874	707.02	3.19	-8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220623	3.23	3.24	3.15	3.23	0%	0.94%	-5.56%	390528	1.2479	811.38	3.2	-7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220622	3.32	3.32	3.21	3.23	-3%	-0.62%	-5.56%	522324	1.6964	1102.99	3.25	-6.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220621	3.25	3.42	3.24	3.33	2.15%	-0.6%	-2.63%	760275	2.5453	1654.94	3.35	-3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220620	3.25	3.32	3.23	3.26	0.31%	-0.61%	-4.68%	420240	1.3795	896.94	3.28	-5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220617	3.29	3.33	3.22	3.25	-2.11%	-0.31%	-4.97%	466456	1.5197	988.1	3.26	-6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220616	3.29	3.4	3.29	3.32	0%	0%	-2.92%	411645	1.3685	889.79	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220615	3.31	3.44	3.27	3.32	0%	-1.19%	-2.92%	718093	2.4128	1568.79	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220614	3.23	3.37	3.21	3.32	1.22%	0.61%	-2.92%	554208	1.8269	1187.84	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220613	3.35	3.37	3.22	3.28	-3.53%	-0.3%	-4.09%	658680	2.1698	1410.79	3.29	-5.19%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220610	3.39	3.43	3.33	3.4	-1.16%	0.29%	-0.58%	462338	1.566	1018.21	3.39	-2.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220609	3.4	3.57	3.37	3.44	0.58%	-1.43%	0.58%	685260	2.3918	1555.14	3.49	0.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220608	3.51	3.54	3.41	3.42	-4.47%	-1.16%	0%	666492	2.3045	1498.37	3.46	-0.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220607	3.4	3.66	3.33	3.58	4.37%	3.17%	4.68%	1117002	3.8805	2523.08	3.47	0%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220606	3.38	3.47	3.29	3.43	1.48%	1.48%	0.29%	734553	2.4834	1614.69	3.38	-2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220602	3.55	3.57	3.37	3.38	-4.79%	-1.74%	-1.17%	975360	3.3563	2182.25	3.44	-0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220601	3.63	3.7	3.52	3.55	-3.01%	-1.39%	3.8%	798704	2.8744	1868.92	3.6	3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220531	3.75	3.77	3.54	3.66	-1.88%	0.55%	7.02%	921724	3.3595	2184.33	3.64	4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220530	3.87	3.87	3.68	3.73	-4.36%	-0.8%	9.06%	963999	3.6277	2358.71	3.76	8.36%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220527	3.86	3.99	3.76	3.9	-0.26%	1.04%	14.04%	1099452	4.2443	2759.62	3.86	11.24%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220526	4.01	4.15	3.86	3.91	-2.01%	-1.76%	14.33%	1402773	5.5884	3633.55	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220525	3.9	4.1	3.82	3.99	-0.5%	0.25%	16.67%	1508246	6.0022	3902.6	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220524	3.84	4.17	3.66	4.01	4.16%	2.04%	17.25%	2166839	8.5098	5533.03	3.93	13.26%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220523	3.81	3.94	3.75	3.85	1.32%	0%	12.57%	1266962	4.8753	3169.9	3.85	10.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220520	4.1	4.17	3.77	3.8	-4.76%	-2.31%	11.11%	1953032	7.6067	4945.84	3.89	12.1%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220519	3.58	3.99	3.56	3.99	9.92%	3.1%	16.67%	870137	3.3697	2190.96	3.87	11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220518	3.62	3.79	3.59	3.63	-1.63%	-1.36%	6.14%	1306661	4.8096	3127.18	3.68	6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220517	3.8	3.87	3.52	3.69	-5.63%	0.54%	7.89%	1866497	6.8477	4452.34	3.67	5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220516	4.05	4.18	3.85	3.91	2.89%	-3.46%	14.33%	2908935	11.7712	7653.58	4.05	16.71%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220513	3.46	3.8	3.34	3.8	10.14%	5.26%	11.11%	2083877	7.5136	4885.31	3.61	4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220512	3.49	3.55	3.32	3.45	-2.54%	0.29%	0.88%	1108837	3.8165	2481.47	3.44	-0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220511	3.72	3.79	3.53	3.54	-4.07%	-2.75%	3.51%	1702504	6.1899	4024.64	3.64	4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220510	3.6	3.75	3.53	3.69	3.94%	1.37%	7.89%	2191247	7.9786	5187.65	3.64	4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220509	3.22	3.55	3.21	3.55	9.91%	2.01%	3.8%	1229574	4.2752	2779.71	3.48	0.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220506	3.42	3.45	3.23	3.23	-10.03%	-2.71%	-5.56%	1318291	4.3729	2843.24	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220505	3.53	3.72	3.49	3.59	0.84%	-0.28%	4.97%	1641628	5.9074	3840.96	3.6	3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220429	3.5	3.73	3.41	3.56	-1.11%	0%	4.09%	1869824	6.6477	4322.3	3.56	2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220428	3.35	3.7	3.23	3.6	3.75%	4.96%	5.26%	2059205	7.0609	4590.96	3.43	-1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220427	3.24	3.64	3.13	3.47	4.83%	2.66%	1.46%	2257928	7.6294	4960.6	3.38	-2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220426	3.21	3.42	3.1	3.31	4.42%	0.91%	-3.22%	1760835	5.7798	3758	3.28	-5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220425	3.17	3.37	3.1	3.17	-1.25%	-2.16%	-7.31%	1373289	4.4547	2896.42	3.24	-6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220422	3.2	3.33	3.18	3.21	-0.62%	-1.23%	-6.14%	812898	2.6414	1717.43	3.25	-6.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220421	3.4	3.45	3.18	3.23	-6.1%	-2.12%	-5.56%	1108850	3.6596	2379.45	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220420	3.54	3.62	3.39	3.44	-3.37%	-1.71%	0.58%	1212701	4.2397	2756.63	3.5	0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220419	3.66	3.68	3.5	3.56	-1.93%	-0.28%	4.09%	1447340	5.1644	3357.87	3.57	2.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220418	3.73	3.98	3.59	3.63	-4.97%	-4.22%	6.14%	1942543	7.3596	4785.18	3.79	9.22%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220415	4.1	4.18	3.82	3.82	-9.91%	-4.02%	11.7%	2105307	8.3714	5443.04	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220414	3.9	4.46	3.79	4.24	1.92%	5.47%	23.98%	2830462	11.373	7394.67	4.02	15.85%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220413	4.16	4.28	4.16	4.16	-9.96%	-0.24%	21.64%	1055878	4.3984	2859.82	4.17	20.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220412	4.62	4.92	4.62	4.62	-9.94%	-1.07%	35.09%	2673388	12.4958	8124.71	4.67	34.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220411	5.15	5.39	5.13	5.13	-10%	-0.77%	50%	2107728	10.8923	7082.12	5.17	48.99%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220408	5.45	5.7	5.45	5.7	10.04%	1.42%	66.67%	2705161	15.1942	9879.19	5.62	61.96%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220407	5.18	5.18	5.18	5.18	9.98%	0%	51.46%	183835	0.9523	619.18	5.18	49.28%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220401	4.28	4.28	4.28	4.28	10.03%	0%	25.15%	78743	0.337	219.12	4.28	23.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220331	3.89	3.89	3.89	3.89	9.89%	0%	13.74%	96754	0.3764	244.73	3.89	12.1%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220330	3.54	3.54	3.54	3.54	9.94%	0%	3.51%	239371	0.8474	550.98	3.54	2.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220329	3.04	3.4	2.97	3.22	4.21%	-0.31%	-5.85%	1471678	4.7562	3092.46	3.23	-6.92%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220328	2.81	3.2	2.81	3.09	3%	1.98%	-9.65%	1439364	4.3556	2831.99	3.03	-12.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220325	2.89	3.16	2.81	3	4.53%	-2.28%	-12.28%	1439896	4.4203	2874.06	3.07	-11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220324	2.88	2.96	2.85	2.87	-2.71%	-1.03%	-16.08%	444325	1.2905	839.08	2.9	-16.43%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220323	2.82	3	2.8	2.95	3.87%	1.37%	-13.74%	650126	1.8894	1228.48	2.91	-16.14%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220322	2.76	2.87	2.71	2.84	3.27%	1.07%	-16.96%	547260	1.5403	1001.5	2.81	-19.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220321	2.62	2.77	2.62	2.75	4.96%	1.1%	-19.59%	363726	0.9876	642.13	2.72	-21.61%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220318	2.52	2.65	2.5	2.62	3.15%	1.55%	-23.39%	259217	0.6691	435.05	2.58	-25.65%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220317	2.51	2.62	2.5	2.54	3.67%	-0.78%	-25.73%	245573	0.6276	408.06	2.56	-26.22%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220316	2.41	2.47	2.35	2.45	3.38%	1.66%	-28.36%	202858	0.4897	318.4	2.41	-30.55%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220315	2.53	2.54	2.36	2.37	-7.06%	-3.66%	-30.7%	278243	0.6839	444.67	2.46	-29.11%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220314	2.62	2.65	2.55	2.55	-3.41%	-1.92%	-25.44%	135179	0.3511	228.28	2.6	-25.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220311	2.6	2.65	2.54	2.64	0.38%	2.33%	-22.81%	156323	0.4039	262.61	2.58	-25.65%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220310	2.64	2.65	2.58	2.63	1.94%	0%	-23.1%	125549	0.3296	214.3	2.63	-24.21%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220309	2.65	2.68	2.49	2.58	-2.27%	0%	-24.56%	229905	0.593	385.57	2.58	-25.65%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220308	2.72	2.74	2.63	2.64	-2.58%	-1.12%	-22.81%	161686	0.4313	280.43	2.67	-23.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220307	2.74	2.79	2.71	2.71	-1.45%	-1.45%	-20.76%	140042	0.3853	250.52	2.75	-20.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220304	2.79	2.79	2.73	2.75	-2.14%	-0.36%	-19.59%	147274	0.4059	263.91	2.76	-20.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220303	2.79	2.83	2.77	2.81	1.08%	0.36%	-17.84%	174862	0.4897	318.4	2.8	-19.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220302	2.76	2.82	2.76	2.78	1.09%	-0.36%	-18.71%	185836	0.518	336.8	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220301	2.69	2.76	2.68	2.75	2.23%	0.73%	-19.59%	138611	0.3781	245.84	2.73	-21.33%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220228	2.71	2.73	2.67	2.69	-0.74%	0%	-21.35%	136665	0.3677	239.08	2.69	-22.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220225	2.68	2.75	2.68	2.71	1.12%	-0.73%	-20.76%	197829	0.5392	350.59	2.73	-21.33%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220224	2.77	2.79	2.66	2.68	-3.94%	-1.47%	-21.64%	294308	0.8002	520.29	2.72	-21.61%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220223	2.81	2.82	2.76	2.79	0.36%	0%	-18.42%	260696	0.7268	472.56	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220222	2.82	2.87	2.77	2.78	-2.46%	-1.07%	-18.71%	267579	0.7531	489.66	2.81	-19.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220221	2.84	2.87	2.78	2.85	0.35%	1.42%	-16.67%	292994	0.8243	535.96	2.81	-19.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220218	2.72	2.85	2.71	2.84	3.65%	1.43%	-16.96%	421469	1.1783	766.12	2.8	-19.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220217	2.79	2.81	2.74	2.74	-2.14%	-0.72%	-19.88%	338557	0.9359	608.52	2.76	-20.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220216	2.79	2.83	2.77	2.8	0.36%	0%	-18.13%	359023	1.0068	654.62	2.8	-19.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220215	2.88	2.88	2.76	2.79	-3.13%	-0.71%	-18.42%	516192	1.4496	942.52	2.81	-19.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220214	3.14	3.14	2.84	2.88	-7.69%	-1.71%	-15.79%	1160571	3.4007	2211.12	2.93	-15.56%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220211	3.02	3.12	2.95	3.12	9.86%	0.65%	-8.77%	584415	1.8106	1177.24	3.1	-10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220210	2.75	2.88	2.75	2.84	2.53%	0.71%	-16.96%	298114	0.8401	546.23	2.82	-18.73%	3.46	0%	3.44	0%	3.42	0%	0.36%
20220209	2.78	2.85	2.75	2.77	-0.36%	-0.72%	-19.01%	242390	0.6766	439.92	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211203	2.52	2.53	2.48	2.51	0%	0%	-26.61%	65378	0.1639	106.57	2.51	-27.67%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211202	2.53	2.56	2.51	2.51	-1.18%	-0.79%	-26.61%	74118	0.1875	121.91	2.53	-27.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211201	2.51	2.55	2.49	2.54	1.2%	0.4%	-25.73%	77183	0.1951	126.85	2.53	-27.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211130	2.48	2.52	2.47	2.51	1.21%	0.8%	-26.61%	104514	0.2603	169.25	2.49	-28.24%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211129	2.48	2.51	2.46	2.48	-2.75%	0%	-27.49%	141312	0.3504	227.83	2.48	-28.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211126	2.43	2.62	2.42	2.55	4.51%	0.79%	-25.44%	280535	0.7101	461.7	2.53	-27.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211125	2.45	2.46	2.43	2.44	0%	0%	-28.65%	63062	0.1541	100.2	2.44	-29.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211124	2.44	2.46	2.41	2.44	0%	0.41%	-28.65%	127843	0.3107	202.02	2.43	-29.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211123	2.43	2.46	2.42	2.44	0%	0%	-28.65%	79540	0.194	126.14	2.44	-29.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211122	2.48	2.48	2.42	2.44	-1.61%	0%	-28.65%	93125	0.227	147.59	2.44	-29.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211119	2.45	2.48	2.42	2.48	1.22%	1.22%	-27.49%	56512	0.1385	90.05	2.45	-29.39%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211118	2.45	2.46	2.44	2.45	-0.41%	0%	-28.36%	50202	0.123	79.97	2.45	-29.39%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211117	2.48	2.48	2.44	2.46	-0.81%	0%	-28.07%	68814	0.1692	110.01	2.46	-29.11%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211116	2.5	2.53	2.46	2.48	-0.8%	-0.8%	-27.49%	55604	0.1389	90.31	2.5	-27.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211115	2.51	2.53	2.49	2.5	-0.79%	-0.4%	-26.9%	74285	0.1861	121	2.51	-27.67%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211112	2.54	2.54	2.47	2.52	-0.4%	0.4%	-26.32%	87185	0.2184	142	2.51	-27.67%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211111	2.45	2.55	2.44	2.53	3.27%	0.4%	-26.02%	122406	0.3083	200.46	2.52	-27.38%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211110	2.42	2.46	2.39	2.45	1.24%	1.24%	-28.36%	69194	0.1676	108.97	2.42	-30.26%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211109	2.43	2.43	2.4	2.42	-0.41%	0%	-29.24%	54651	0.1321	85.89	2.42	-30.26%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211108	2.38	2.45	2.34	2.43	2.1%	0.83%	-28.95%	98956	0.2382	154.88	2.41	-30.55%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211105	2.42	2.43	2.36	2.38	-2.06%	-0.42%	-30.41%	111286	0.2662	173.08	2.39	-31.12%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211104	2.44	2.44	2.42	2.43	-0.41%	0%	-28.95%	53649	0.1303	84.72	2.43	-29.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211103	2.45	2.46	2.42	2.44	0%	0.41%	-28.65%	79946	0.1945	126.46	2.43	-29.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211102	2.51	2.52	2.43	2.44	-3.17%	-1.21%	-28.65%	96456	0.2383	154.94	2.47	-28.82%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211101	2.53	2.54	2.48	2.52	-0.79%	0.4%	-26.32%	86999	0.2184	142	2.51	-27.67%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211029	2.49	2.54	2.49	2.54	1.2%	1.2%	-25.73%	70632	0.1776	115.47	2.51	-27.67%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211028	2.52	2.54	2.48	2.51	-1.57%	0.4%	-26.61%	88543	0.2218	144.21	2.5	-27.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211027	2.62	2.63	2.52	2.55	-3.04%	-0.78%	-25.44%	106442	0.2734	177.76	2.57	-25.94%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211026	2.65	2.66	2.61	2.63	-1.13%	0%	-23.1%	60902	0.1604	104.29	2.63	-24.21%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211025	2.65	2.66	2.6	2.66	-0.37%	1.14%	-22.22%	70393	0.1851	120.35	2.63	-24.21%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211022	2.66	2.71	2.66	2.67	0.38%	-0.74%	-21.93%	68141	0.1831	119.05	2.69	-22.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211021	2.69	2.69	2.64	2.66	-0.75%	0%	-22.22%	81616	0.2173	141.29	2.66	-23.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211020	2.7	2.7	2.67	2.68	-0.74%	0%	-21.64%	73726	0.1975	128.41	2.68	-22.77%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211019	2.73	2.74	2.68	2.7	-1.46%	-0.37%	-21.05%	81175	0.2202	143.17	2.71	-21.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211018	2.73	2.75	2.72	2.74	0%	0.37%	-19.88%	54811	0.1499	97.46	2.73	-21.33%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211015	2.77	2.77	2.73	2.74	-1.08%	-0.36%	-19.88%	75619	0.2077	135.05	2.75	-20.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211014	2.75	2.78	2.72	2.77	1.09%	0.73%	-19.01%	61310	0.1689	109.82	2.75	-20.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211013	2.75	2.76	2.71	2.74	-0.72%	0.37%	-19.88%	75313	0.2059	133.88	2.73	-21.33%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211012	2.76	2.78	2.74	2.76	-0.72%	0%	-19.3%	109923	0.3032	197.14	2.76	-20.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211011	2.8	2.83	2.76	2.78	-1.07%	-0.36%	-18.71%	81781	0.2279	148.18	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20211008	2.78	2.83	2.76	2.81	1.81%	0.72%	-17.84%	95628	0.2671	173.67	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210930	2.72	2.77	2.7	2.76	1.85%	0.73%	-19.3%	94757	0.2596	168.79	2.74	-21.04%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210929	2.75	2.77	2.69	2.71	-2.17%	-0.73%	-20.76%	89365	0.2439	158.58	2.73	-21.33%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210928	2.74	2.8	2.73	2.77	1.09%	0.36%	-19.01%	84782	0.2343	152.34	2.76	-20.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210927	2.87	2.88	2.72	2.74	-4.86%	-1.44%	-19.88%	115771	0.3223	209.56	2.78	-19.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210924	2.96	2.97	2.86	2.88	-2.04%	-0.69%	-15.79%	103729	0.3004	195.32	2.9	-16.43%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210923	2.86	2.97	2.85	2.94	3.16%	0.68%	-14.04%	154836	0.4519	293.82	2.92	-15.85%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210922	2.81	2.86	2.78	2.85	0%	1.42%	-16.67%	128749	0.362	235.37	2.81	-19.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210917	2.9	2.93	2.82	2.85	-2.06%	-0.35%	-16.67%	93918	0.2684	174.51	2.86	-17.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210916	2.95	3.03	2.9	2.91	-1.02%	-1.69%	-14.91%	158329	0.4685	304.62	2.96	-14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210915	2.94	2.97	2.92	2.94	0%	0%	-14.04%	81762	0.2402	156.18	2.94	-15.27%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210914	3.03	3.07	2.94	2.94	-3.29%	-1.34%	-14.04%	103832	0.3096	201.3	2.98	-14.12%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210913	2.94	3.06	2.93	3.04	2.7%	1%	-11.11%	132621	0.3987	259.23	3.01	-13.26%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210910	3	3.05	2.96	2.96	-1.33%	-1%	-13.45%	121711	0.3645	237	2.99	-13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210909	2.99	3.01	2.97	3	0.67%	0.33%	-12.28%	104954	0.314	204.16	2.99	-13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210908	2.9	2.99	2.89	2.98	2.76%	0.68%	-12.87%	154766	0.4577	297.59	2.96	-14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210907	2.89	2.92	2.88	2.9	0.35%	0%	-15.2%	118984	0.3451	224.38	2.9	-16.43%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210906	2.9	2.9	2.84	2.89	0%	0.7%	-15.5%	96942	0.2786	181.14	2.87	-17.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210729	2.79	2.82	2.77	2.8	0.36%	0.36%	-18.13%	47124	0.1317	85.63	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210728	2.86	2.86	2.74	2.79	-2.45%	0%	-18.42%	70604	0.1972	128.22	2.79	-19.6%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210727	2.95	2.97	2.84	2.86	-3.05%	-1.04%	-16.37%	95593	0.276	179.45	2.89	-16.71%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210726	3.09	3.09	2.94	2.95	-4.22%	-1.34%	-13.74%	82431	0.2461	160.01	2.99	-13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210723	3.03	3.11	3.02	3.08	0.98%	0.33%	-9.94%	93244	0.2864	186.22	3.07	-11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210722	3	3.05	2.98	3.05	1.67%	0.66%	-10.82%	75120	0.2273	147.79	3.03	-12.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210721	3	3.01	2.97	3	0%	0.33%	-12.28%	77054	0.2305	149.87	2.99	-13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210720	3	3.04	2.99	3	-0.66%	0%	-12.28%	39506	0.1187	77.18	3	-13.54%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210719	2.98	3.06	2.94	3.02	0.67%	0.67%	-11.7%	75642	0.2272	147.72	3	-13.54%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210716	2.96	3.03	2.94	3	1.69%	0.33%	-12.28%	63620	0.1901	123.6	2.99	-13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210715	2.99	3	2.94	2.95	-1.34%	-0.67%	-13.74%	63083	0.1872	121.72	2.97	-14.41%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210714	3.02	3.06	2.99	2.99	-0.99%	-1.32%	-12.57%	82657	0.2501	162.61	3.03	-12.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210713	3.06	3.09	3.04	3.08	0.65%	0.33%	-9.94%	58444	0.1797	116.84	3.07	-11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210712	3.06	3.07	3.04	3.06	0%	0.33%	-10.53%	60034	0.1834	119.25	3.05	-12.1%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210709	3.07	3.08	3.04	3.06	-0.97%	0%	-10.53%	77096	0.2356	153.19	3.06	-11.82%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210708	3.05	3.15	3.04	3.09	1.31%	-0.32%	-9.65%	106264	0.3292	214.04	3.1	-10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210707	3.04	3.06	3.02	3.05	0.66%	0.33%	-10.82%	46806	0.1424	92.59	3.04	-12.39%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210706	3.03	3.08	3.03	3.03	0%	-0.66%	-11.4%	68652	0.2093	136.09	3.05	-12.1%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210705	3.1	3.12	3.02	3.03	-2.88%	-1.3%	-11.4%	104885	0.3219	209.3	3.07	-11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210702	3.1	3.19	3.1	3.12	0.32%	-0.95%	-8.77%	70224	0.2209	143.63	3.15	-9.22%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210701	3.13	3.19	3.1	3.11	-0.32%	-0.64%	-9.06%	54533	0.1709	111.12	3.13	-9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210630	3.14	3.17	3.11	3.12	-1.27%	-0.32%	-8.77%	51863	0.1625	105.66	3.13	-9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210629	3.15	3.21	3.1	3.16	1.61%	0%	-7.6%	98024	0.3093	201.11	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210628	3.11	3.14	3.1	3.11	0.32%	-0.32%	-9.06%	37597	0.1173	76.27	3.12	-10.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210625	3.09	3.11	3.08	3.1	0.32%	0%	-9.36%	42059	0.1303	84.72	3.1	-10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210624	3.17	3.18	3.09	3.09	-2.52%	-1.28%	-9.65%	105821	0.3308	215.08	3.13	-9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210623	3.18	3.25	3.16	3.17	-0.94%	-0.63%	-7.31%	83713	0.2671	173.67	3.19	-8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210622	3.26	3.3	3.19	3.2	-2.14%	-1.23%	-6.43%	87558	0.2835	184.33	3.24	-6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210621	3.21	3.29	3.16	3.27	1.24%	1.55%	-4.39%	105815	0.3409	221.65	3.22	-7.2%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210618	3.2	3.25	3.14	3.23	1.57%	0.62%	-5.56%	71628	0.23	149.54	3.21	-7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210617	3.17	3.21	3.15	3.18	0%	-0.31%	-7.02%	52346	0.167	108.58	3.19	-8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210616	3.19	3.23	3.16	3.18	-0.31%	-0.31%	-7.02%	64355	0.2052	133.42	3.19	-8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210615	3.29	3.29	3.18	3.19	-3.63%	-1.54%	-6.73%	116305	0.3763	244.67	3.24	-6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210611	3.27	3.36	3.25	3.31	0.91%	0.3%	-3.22%	114364	0.3775	245.45	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210610	3.26	3.28	3.24	3.28	0.31%	0.61%	-4.09%	94661	0.3087	200.72	3.26	-6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210609	3.29	3.31	3.25	3.27	-1.21%	0%	-4.39%	153683	0.5026	326.79	3.27	-5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210608	3.34	3.37	3.3	3.31	-0.6%	-0.6%	-3.22%	158815	0.5285	343.63	3.33	-4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210607	3.39	3.42	3.33	3.33	-2.63%	-0.89%	-2.63%	210662	0.7075	460.01	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210604	3.47	3.63	3.39	3.42	-3.12%	-1.44%	0%	373834	1.2968	843.17	3.47	0%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210603	3.32	3.66	3.31	3.53	6.01%	-0.28%	3.22%	632179	2.2377	1454.94	3.54	2.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210602	3.35	3.39	3.31	3.33	-1.77%	-0.3%	-2.63%	141391	0.4724	307.15	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210601	3.33	3.43	3.31	3.39	1.5%	0.3%	-0.88%	153392	0.5183	337	3.38	-2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210531	3.42	3.42	3.32	3.34	-2.62%	-0.3%	-2.34%	155944	0.522	339.4	3.35	-3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210528	3.43	3.46	3.37	3.43	0%	0.29%	0.29%	151839	0.5189	337.39	3.42	-1.44%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210527	3.44	3.45	3.4	3.43	-0.87%	0%	0.29%	155596	0.5332	346.68	3.43	-1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210526	3.33	3.48	3.33	3.46	3.28%	0.87%	1.17%	268702	0.9206	598.57	3.43	-1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210525	3.34	3.39	3.31	3.35	0%	0.3%	-2.05%	146671	0.4902	318.73	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210524	3.29	3.39	3.26	3.35	0.9%	0.6%	-2.05%	241788	0.8059	523.99	3.33	-4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210521	3.21	3.4	3.16	3.32	3.11%	0.91%	-2.92%	296141	0.9751	634.01	3.29	-5.19%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210520	3.13	3.25	3.11	3.22	2.88%	1.58%	-5.85%	168458	0.5342	347.33	3.17	-8.65%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210519	3.15	3.19	3.11	3.13	-0.95%	-0.63%	-8.48%	89679	0.2822	183.49	3.15	-9.22%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210518	3.18	3.19	3.14	3.16	-1.25%	0%	-7.6%	104542	0.3307	215.02	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210517	3.27	3.27	3.15	3.2	-3.03%	0%	-6.43%	168414	0.5396	350.85	3.2	-7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210514	3.34	3.39	3.27	3.3	-1.2%	-0.6%	-3.51%	155833	0.5181	336.87	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210513	3.33	3.41	3.32	3.34	0%	-0.6%	-2.34%	231074	0.7768	505.07	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210512	3.25	3.36	3.22	3.34	2.14%	1.21%	-2.34%	251915	0.8302	539.79	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210511	3.2	3.3	3.17	3.27	2.19%	0.62%	-4.39%	181741	0.5909	384.2	3.25	-6.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210510	3.05	3.24	3.05	3.2	4.23%	1.27%	-6.43%	179198	0.5665	368.34	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210507	3.03	3.14	2.98	3.07	1.66%	0%	-10.23%	146448	0.4495	292.26	3.07	-11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210506	3.07	3.09	2.99	3.02	-2.58%	0%	-11.7%	152922	0.462	300.39	3.02	-12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210430	3.23	3.23	3.02	3.1	-7.74%	0.98%	-9.36%	341127	1.0471	680.82	3.07	-11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210429	3.29	3.4	3.29	3.36	1.2%	0%	-1.75%	105362	0.3539	230.1	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210428	3.26	3.34	3.22	3.32	2.15%	0.91%	-2.92%	110573	0.3639	236.61	3.29	-5.19%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210427	3.19	3.31	3.16	3.25	2.85%	0%	-4.97%	141580	0.4595	298.76	3.25	-6.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210426	3.23	3.23	3.13	3.16	-2.17%	-0.32%	-7.6%	95708	0.3036	197.4	3.17	-8.65%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210423	3.34	3.36	3.2	3.23	-3%	-1.22%	-5.56%	122067	0.3988	259.3	3.27	-5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210422	3.33	3.4	3.3	3.33	0%	-0.6%	-2.63%	111769	0.3745	243.5	3.35	-3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210421	3.34	3.42	3.31	3.33	-1.19%	-0.3%	-2.63%	104618	0.3498	227.44	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210416	3.25	3.45	3.2	3.39	3.67%	0.89%	-0.88%	216430	0.7272	472.82	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210415	3.24	3.32	3.24	3.27	0.31%	0%	-4.39%	97533	0.3193	207.61	3.27	-5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210414	3.25	3.33	3.21	3.26	0.62%	-0.61%	-4.68%	131164	0.4299	279.52	3.28	-5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210413	3.33	3.4	3.23	3.24	-2.7%	-1.82%	-5.26%	155170	0.5124	333.16	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210412	3.34	3.49	3.32	3.33	1.22%	-1.48%	-2.63%	270821	0.9158	595.45	3.38	-2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210409	3.18	3.4	3.14	3.29	3.46%	0%	-3.8%	300793	0.9894	643.3	3.29	-5.19%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210408	3.25	3.3	3.17	3.18	-3.93%	-1.55%	-7.02%	239337	0.7735	502.93	3.23	-6.92%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210407	3.3	3.46	3.27	3.31	-1.78%	-0.6%	-3.22%	294691	0.981	637.84	3.33	-4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210406	3.4	3.6	3.35	3.37	1.51%	-2.6%	-1.46%	589382	2.0393	1325.94	3.46	-0.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210402	3.01	3.32	3	3.32	9.93%	3.43%	-2.92%	187275	0.6007	390.57	3.21	-7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210401	2.95	3.04	2.85	3.02	2.72%	2.72%	-11.7%	108936	0.3208	208.58	2.94	-15.27%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210330	2.91	2.93	2.85	2.87	-1.37%	0%	-16.08%	60202	0.173	112.48	2.87	-17.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210329	2.95	2.96	2.91	2.91	-1.36%	-0.68%	-14.91%	45811	0.1342	87.26	2.93	-15.56%	3.46	0%	3.44	0%	3.42	0%	0.36%
20210326	3	3	2.93	2.95	-1.34%	-0.67%	-13.74%	72989	0.2168	140.96	2.97	-14.41%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201215	3.17	3.3	3.12	3.27	3.15%	0.93%	-4.39%	94063	0.305	198.31	3.24	-6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201214	3.18	3.19	3.14	3.17	0%	0.32%	-7.31%	40901	0.1294	84.14	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201211	3.2	3.22	3.13	3.17	-0.94%	0.32%	-7.31%	54533	0.1724	112.09	3.16	-8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201210	3.17	3.23	3.16	3.2	1.27%	0%	-6.43%	41312	0.1321	85.89	3.2	-7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201209	3.23	3.25	3.16	3.16	-2.47%	-1.56%	-7.6%	65183	0.209	135.89	3.21	-7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201208	3.27	3.28	3.23	3.24	-0.61%	0%	-5.26%	36278	0.1177	76.53	3.24	-6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201207	3.31	3.32	3.25	3.26	-1.51%	-0.31%	-4.68%	68747	0.225	146.29	3.27	-5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201204	3.35	3.35	3.28	3.31	-0.9%	0%	-3.22%	55468	0.1835	119.31	3.31	-4.61%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201203	3.33	3.36	3.29	3.34	0.3%	0.6%	-2.34%	53704	0.1783	115.93	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201202	3.35	3.35	3.29	3.33	-0.89%	0.3%	-2.63%	57347	0.1905	123.86	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201201	3.34	3.36	3.3	3.36	0%	0.9%	-1.75%	59097	0.1969	128.02	3.33	-4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201130	3.34	3.41	3.33	3.36	0.3%	-0.3%	-1.75%	51290	0.173	112.48	3.37	-2.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201127	3.32	3.37	3.31	3.35	0.6%	0.3%	-2.05%	31476	0.1051	68.34	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201126	3.34	3.37	3.32	3.33	-0.6%	-0.3%	-2.63%	32549	0.1087	70.68	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201125	3.4	3.42	3.34	3.35	-1.47%	-0.59%	-2.05%	66709	0.2251	146.36	3.37	-2.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201124	3.45	3.48	3.37	3.4	-1.45%	-0.29%	-0.58%	53401	0.1822	118.47	3.41	-1.73%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201123	3.45	3.48	3.4	3.45	-0.29%	0.29%	0.88%	54965	0.1891	122.95	3.44	-0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201120	3.48	3.48	3.43	3.46	-0.57%	0.29%	1.17%	34508	0.1192	77.5	3.45	-0.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201119	3.48	3.51	3.45	3.48	0%	-0.29%	1.75%	40042	0.1396	90.77	3.49	0.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201118	3.43	3.53	3.39	3.48	1.16%	0.29%	1.75%	87058	0.3025	196.68	3.47	0%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201117	3.33	3.46	3.32	3.44	3.3%	0.88%	0.58%	120912	0.4121	267.95	3.41	-1.73%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201116	3.29	3.33	3.27	3.33	1.83%	0.6%	-2.63%	51910	0.1717	111.64	3.31	-4.61%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201113	3.35	3.35	3.23	3.27	-2.39%	-0.3%	-4.39%	73595	0.2414	156.96	3.28	-5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201112	3.31	3.36	3.31	3.35	1.21%	0.3%	-2.05%	43290	0.1445	93.95	3.34	-3.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201111	3.32	3.37	3.31	3.31	-0.9%	-0.6%	-3.22%	40828	0.1361	88.49	3.33	-4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201110	3.31	3.39	3.29	3.34	0.91%	-0.3%	-2.34%	68127	0.2283	148.44	3.35	-3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201109	3.28	3.32	3.24	3.31	1.22%	0.91%	-3.22%	55471	0.182	118.34	3.28	-5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201106	3.23	3.31	3.21	3.27	1.24%	0.31%	-4.39%	61831	0.2018	131.21	3.26	-6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201105	3.23	3.23	3.19	3.23	0.62%	0.31%	-5.56%	44409	0.1428	92.85	3.22	-7.2%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201104	3.23	3.25	3.16	3.21	0%	0.31%	-6.14%	54161	0.1731	112.55	3.2	-7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201103	3.17	3.23	3.17	3.21	1.58%	0%	-6.14%	41933	0.1346	87.52	3.21	-7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201102	3.26	3.26	3.14	3.16	-3.36%	-0.63%	-7.6%	79285	0.2525	164.17	3.18	-8.36%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201030	3.36	3.37	3.27	3.27	-2.68%	-1.51%	-4.39%	50304	0.1672	108.71	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201029	3.39	3.4	3.34	3.36	-1.47%	-0.3%	-1.75%	47598	0.1602	104.16	3.37	-2.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201028	3.43	3.43	3.38	3.41	-0.29%	0.29%	-0.29%	34219	0.1164	75.68	3.4	-2.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201027	3.43	3.45	3.41	3.42	-0.29%	-0.29%	0%	21627	0.0741	48.18	3.43	-1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201026	3.49	3.49	3.41	3.43	-1.72%	-0.29%	0.29%	36028	0.1241	80.69	3.44	-0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201023	3.52	3.52	3.47	3.49	-0.85%	0%	2.05%	32932	0.115	74.77	3.49	0.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20201022	3.51	3.53	3.48	3.52	-0.28%	0.57%	2.92%	30003	0.1051	68.34	3.5	0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200909	3.84	3.95	3.83	3.88	0.26%	-0.51%	13.45%	121107	0.4721	306.96	3.9	12.39%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200908	3.85	3.88	3.81	3.87	0.78%	0.52%	13.16%	62903	0.2424	157.61	3.85	10.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200907	3.81	3.88	3.8	3.84	0%	0%	12.28%	70355	0.2703	175.75	3.84	10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200904	3.8	3.85	3.77	3.84	-0.26%	0.79%	12.28%	75001	0.286	185.96	3.81	9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200903	3.86	3.89	3.81	3.85	-0.52%	0.26%	12.57%	73604	0.2828	183.88	3.84	10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200902	3.95	3.95	3.83	3.87	-1.53%	0%	13.16%	109097	0.4221	274.45	3.87	11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200901	3.99	3.99	3.89	3.93	-0.76%	0.26%	14.91%	84443	0.3307	215.02	3.92	12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200831	3.96	4.01	3.94	3.96	0%	-0.5%	15.79%	77987	0.31	201.56	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200828	4.04	4.1	3.93	3.96	-1.98%	-0.5%	15.79%	205347	0.8181	531.92	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200827	4.07	4.08	3.99	4.04	-0.49%	0.25%	18.13%	140099	0.565	367.36	4.03	16.14%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200826	4.01	4.17	3.98	4.06	2.01%	-0.25%	18.71%	285031	1.1589	753.51	4.07	17.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200825	4.05	4.08	3.94	3.98	-0.75%	-0.25%	16.37%	168868	0.6744	438.49	3.99	14.99%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200824	3.83	4.01	3.73	4.01	5.25%	2.3%	17.25%	305232	1.1956	777.37	3.92	12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200821	3.81	3.84	3.76	3.81	0.26%	0.26%	11.4%	74710	0.2838	184.53	3.8	9.51%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200820	3.82	3.84	3.78	3.8	-1.3%	-0.26%	11.11%	58477	0.2227	144.8	3.81	9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200819	3.88	3.9	3.82	3.85	-1.03%	0%	12.57%	101843	0.3926	255.27	3.85	10.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200818	3.92	3.93	3.86	3.89	-0.26%	0.26%	13.74%	96970	0.3761	244.54	3.88	11.82%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200817	3.82	3.92	3.81	3.9	2.09%	0.78%	14.04%	145438	0.5634	366.32	3.87	11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200814	3.84	3.85	3.77	3.82	0%	0.26%	11.7%	120844	0.4608	299.61	3.81	9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200813	3.77	3.91	3.76	3.82	1.33%	-0.78%	11.7%	161585	0.6217	404.23	3.85	10.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200812	3.75	3.8	3.66	3.77	0.53%	1.62%	10.23%	117037	0.4346	282.57	3.71	6.92%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200811	3.85	3.85	3.73	3.75	-2.09%	-0.79%	9.65%	106023	0.4012	260.86	3.78	8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200810	3.71	3.87	3.7	3.83	3.23%	0.26%	11.99%	189452	0.724	470.74	3.82	10.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200807	3.79	3.79	3.67	3.71	-1.85%	-0.27%	8.48%	134474	0.4999	325.03	3.72	7.2%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200806	3.81	3.84	3.75	3.78	-0.79%	0%	10.53%	102889	0.3892	253.06	3.78	8.93%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200805	3.84	3.85	3.77	3.81	-1.3%	0.26%	11.4%	122837	0.4668	303.51	3.8	9.51%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200804	3.9	3.9	3.82	3.86	-0.77%	0.26%	12.87%	109672	0.4227	274.84	3.85	10.95%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200803	3.87	3.91	3.84	3.89	1.3%	0.52%	13.74%	148368	0.5735	372.89	3.87	11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200731	3.84	3.9	3.79	3.84	-0.78%	0%	12.28%	110833	0.426	276.98	3.84	10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200730	3.94	4.03	3.85	3.87	-0.51%	-1.78%	13.16%	147215	0.5799	377.05	3.94	13.54%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200729	3.76	3.9	3.7	3.89	4.01%	2.1%	13.74%	102327	0.3895	253.25	3.81	9.8%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200728	3.75	3.78	3.71	3.74	0.54%	0%	9.36%	71969	0.2695	175.23	3.74	7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200727	3.82	3.89	3.68	3.72	-3.88%	-0.53%	8.77%	150581	0.5639	366.64	3.74	7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200724	4.01	4.05	3.83	3.87	-3.97%	-1.28%	13.16%	139927	0.5484	356.57	3.92	12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200723	4.07	4.11	3.9	4.03	-1.95%	0.75%	17.84%	134502	0.5384	350.07	4	15.27%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200722	4.18	4.19	4.09	4.11	-0.72%	-0.72%	20.18%	95524	0.3953	257.02	4.14	19.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200721	4.12	4.25	4.11	4.14	0.49%	-0.48%	21.05%	147987	0.615	399.87	4.16	19.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200720	3.93	4.17	3.91	4.12	6.46%	2.23%	20.47%	235186	0.9486	616.78	4.03	16.14%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200717	3.99	4.02	3.85	3.87	-2.76%	-1.28%	13.16%	141856	0.5558	361.38	3.92	12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200716	4.13	4.18	3.92	4.03	-2.66%	-1.23%	17.84%	153706	0.6264	407.28	4.08	17.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200715	4.35	4.38	4.09	4.14	-6.76%	-1.66%	21.05%	281237	1.1841	769.9	4.21	21.33%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200714	4.33	4.44	4.3	4.44	1.83%	1.6%	29.82%	195613	0.8558	556.44	4.37	25.94%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200713	4.26	4.36	4.23	4.36	2.11%	0.93%	27.49%	187048	0.8081	525.42	4.32	24.5%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200710	4.3	4.43	4.22	4.27	-0.93%	-1.39%	24.85%	205063	0.8884	577.63	4.33	24.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200709	4.18	4.35	4.1	4.31	3.11%	1.17%	26.02%	233388	0.995	646.94	4.26	22.77%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200708	4.16	4.2	4.11	4.18	0.48%	0.48%	22.22%	178316	0.742	482.44	4.16	19.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200707	4.19	4.32	4.11	4.16	-0.48%	-0.72%	21.64%	235455	0.9862	641.22	4.19	20.75%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200706	3.98	4.2	3.98	4.18	6.09%	1.95%	22.22%	293350	1.2036	782.57	4.1	18.16%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200703	3.88	3.95	3.86	3.94	1.29%	0.77%	15.2%	116024	0.4542	295.32	3.91	12.68%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200702	3.85	4	3.84	3.89	1.57%	-0.77%	13.74%	140625	0.5514	358.52	3.92	12.97%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200701	3.8	3.93	3.74	3.83	0.26%	0.26%	11.99%	147001	0.5615	365.08	3.82	10.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200630	3.85	3.92	3.78	3.82	-0.26%	-0.26%	11.7%	122328	0.4681	304.36	3.83	10.37%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200629	4.09	4.14	3.83	3.83	-6.36%	-3.04%	11.99%	191385	0.7551	490.96	3.95	13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200624	4.06	4.18	4.05	4.09	0.99%	-0.49%	19.59%	119156	0.4903	318.79	4.11	18.44%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200623	4.1	4.1	4.04	4.05	-0.98%	0%	18.42%	54592	0.2213	143.89	4.05	16.71%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200622	4.12	4.12	4.05	4.09	0.74%	0%	19.59%	56820	0.2323	151.04	4.09	17.87%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200619	4.07	4.12	4.05	4.06	-0.25%	-0.49%	18.71%	85254	0.3479	226.2	4.08	17.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200618	4.09	4.16	4.05	4.07	-0.97%	-0.49%	19.01%	92165	0.3773	245.32	4.09	17.87%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200617	4.17	4.23	4.06	4.11	-1.91%	-0.48%	20.18%	120224	0.496	322.5	4.13	19.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200616	4.2	4.2	4.12	4.19	1.45%	0.72%	22.51%	100104	0.4163	270.68	4.16	19.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200615	4.07	4.37	4.07	4.13	0.49%	-1.67%	20.76%	243384	1.022	664.5	4.2	21.04%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200612	3.94	4.14	3.91	4.11	2.75%	1.23%	20.18%	142314	0.5775	375.49	4.06	17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200611	4.05	4.07	3.98	4	-0.5%	-0.74%	16.96%	64735	0.2607	169.51	4.03	16.14%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200610	4.02	4.05	4	4.02	-0.25%	0%	17.54%	52720	0.2119	137.78	4.02	15.85%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200609	4.03	4.1	4	4.03	0%	-0.25%	17.84%	79763	0.3225	209.69	4.04	16.43%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200608	4.06	4.1	4.01	4.03	0.25%	-0.49%	17.84%	84088	0.3407	221.52	4.05	16.71%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200605	4.07	4.12	3.92	4.02	-1.23%	0.75%	17.54%	130469	0.5205	338.43	3.99	14.99%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200604	4.03	4.16	4.02	4.07	0.99%	0%	19.01%	91546	0.3727	242.33	4.07	17.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200603	4.06	4.08	4.01	4.03	-0.49%	0%	17.84%	77152	0.3111	202.28	4.03	16.14%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200602	4.06	4.11	4.02	4.05	0%	-0.25%	18.42%	102262	0.4148	269.7	4.06	17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200601	4	4.09	3.97	4.05	1.25%	0%	18.42%	104868	0.4243	275.88	4.05	16.71%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200529	3.96	4.14	3.95	4	0.5%	-0.99%	16.96%	131754	0.5324	346.16	4.04	16.43%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200528	4	4.05	3.93	3.98	-1%	0.25%	16.37%	85239	0.3387	220.22	3.97	14.41%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200527	3.91	4.14	3.89	4.02	2.55%	0.25%	17.54%	129294	0.519	337.45	4.01	15.56%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200526	3.76	3.98	3.76	3.92	4.53%	1.29%	14.62%	89361	0.346	224.97	3.87	11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200525	3.74	3.81	3.72	3.75	0.27%	-0.27%	9.65%	36664	0.1379	89.66	3.76	8.36%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200522	3.75	3.85	3.7	3.74	-0.8%	-0.53%	9.36%	64539	0.2426	157.74	3.76	8.36%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200521	3.86	3.86	3.75	3.77	-2.08%	-0.79%	10.23%	74863	0.2845	184.98	3.8	9.51%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200520	3.93	3.96	3.81	3.85	-2.78%	-0.52%	12.57%	109086	0.4222	274.51	3.87	11.53%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200519	3.97	4.01	3.9	3.96	0.25%	0.51%	15.79%	81694	0.3218	209.23	3.94	13.54%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200518	3.91	4.06	3.89	3.95	1.02%	-0.5%	15.5%	104532	0.4153	270.03	3.97	14.41%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200515	3.97	4.01	3.88	3.91	-1.76%	-0.51%	14.33%	106616	0.4192	272.56	3.93	13.26%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200514	3.8	4.2	3.8	3.98	3.92%	-0.5%	16.37%	290721	1.1632	756.31	4	15.27%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200513	3.73	3.85	3.72	3.83	2.13%	1.06%	11.99%	99435	0.3771	245.19	3.79	9.22%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200512	3.71	3.79	3.66	3.75	0.54%	0.54%	9.65%	87858	0.3275	212.94	3.73	7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200511	3.67	3.82	3.67	3.73	1.63%	-0.27%	9.06%	128186	0.4794	311.7	3.74	7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200508	3.69	3.71	3.66	3.67	-0.27%	-0.27%	7.31%	76330	0.2812	182.83	3.68	6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200507	3.69	3.74	3.65	3.68	-0.54%	0%	7.6%	105601	0.3887	252.73	3.68	6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200506	3.57	3.73	3.56	3.7	2.21%	0.54%	8.19%	170617	0.6277	408.13	3.68	6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200430	3.45	3.65	3.45	3.62	4.93%	1.12%	5.85%	178972	0.6412	416.91	3.58	3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200429	3.4	3.46	3.39	3.45	1.47%	0.29%	0.88%	67185	0.2308	150.07	3.44	-0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200428	3.47	3.49	3.34	3.4	-2.02%	0%	-0.58%	102817	0.3492	227.05	3.4	-2.02%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200427	3.52	3.54	3.47	3.47	-1.14%	-0.86%	1.46%	79879	0.2799	181.99	3.5	0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200424	3.59	3.61	3.47	3.51	-2.5%	-0.57%	2.63%	90509	0.3199	208	3.53	1.73%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200423	3.58	3.63	3.53	3.6	1.12%	0.28%	5.26%	106016	0.3808	247.59	3.59	3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200422	3.54	3.56	3.48	3.56	0.56%	1.14%	4.09%	67273	0.237	154.1	3.52	1.44%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200421	3.57	3.61	3.5	3.54	-1.67%	-0.56%	3.51%	76782	0.273	177.5	3.56	2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200420	3.52	3.69	3.5	3.6	1.98%	-0.28%	5.26%	125719	0.4533	294.73	3.61	4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200417	3.46	3.58	3.45	3.53	2.02%	0.57%	3.22%	115510	0.4058	263.85	3.51	1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200416	3.47	3.49	3.45	3.46	-0.57%	0%	1.17%	49008	0.1695	110.21	3.46	-0.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200415	3.53	3.54	3.46	3.48	-1.42%	-0.57%	1.75%	60658	0.2125	138.17	3.5	0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200414	3.51	3.55	3.49	3.53	1.15%	0.28%	3.22%	62745	0.2208	143.56	3.52	1.44%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200413	3.5	3.53	3.46	3.49	-2.51%	0%	2.05%	92539	0.3227	209.82	3.49	0.58%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200410	3.61	3.75	3.53	3.58	1.42%	-1.1%	4.68%	225872	0.8183	532.05	3.62	4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200409	3.51	3.55	3.46	3.53	0.86%	0.57%	3.22%	114428	0.4016	261.12	3.51	1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200408	3.42	3.52	3.4	3.5	1.74%	0.86%	2.34%	113343	0.3931	255.59	3.47	0%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200407	3.41	3.45	3.38	3.44	2.38%	0.58%	0.58%	93834	0.3205	208.39	3.42	-1.44%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200403	3.39	3.4	3.34	3.36	-1.18%	-0.3%	-1.75%	54715	0.1846	120.03	3.37	-2.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200402	3.32	3.41	3.32	3.4	1.49%	1.19%	-0.58%	53321	0.1794	116.64	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200401	3.35	3.4	3.33	3.35	-0.3%	-0.59%	-2.05%	59718	0.2011	130.75	3.37	-2.88%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200331	3.42	3.44	3.34	3.36	-0.88%	-0.88%	-1.75%	79318	0.2689	174.84	3.39	-2.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200324	3.35	3.39	3.28	3.36	1.82%	0.3%	-1.75%	119046	0.3984	259.04	3.35	-3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200323	3.39	3.43	3.28	3.3	-6.25%	-1.79%	-3.51%	202671	0.6819	443.37	3.36	-3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200320	3.52	3.57	3.46	3.52	0.28%	0.28%	2.92%	201061	0.7061	459.1	3.51	1.15%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200319	3.6	3.63	3.45	3.51	-3.31%	-0.28%	2.63%	286875	1.0099	656.63	3.52	1.44%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200318	3.78	3.85	3.58	3.63	-6.44%	-2.68%	6.14%	496446	1.8539	1205.4	3.73	7.49%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200317	4.07	4.32	3.88	3.88	-9.98%	-2.51%	13.45%	967558	3.8507	2503.71	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200316	4.1	4.31	4.01	4.31	9.95%	0.94%	26.02%	1112535	4.7464	3086.09	4.27	23.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200313	3.4	3.92	3.34	3.92	10.11%	4.26%	14.62%	280119	1.0521	684.07	3.76	8.36%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200312	3.55	3.61	3.5	3.56	-1.66%	0.28%	4.09%	94124	0.3342	217.3	3.55	2.31%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200311	3.63	3.75	3.59	3.62	0%	-1.09%	5.85%	111867	0.4096	266.32	3.66	5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200310	3.48	3.67	3.48	3.62	2.55%	1.69%	5.85%	91393	0.3253	211.51	3.56	2.59%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200309	3.61	3.65	3.53	3.53	-4.59%	-1.4%	3.22%	94675	0.3392	220.55	3.58	3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200306	3.73	3.74	3.67	3.7	-2.12%	0%	8.19%	94235	0.3487	226.72	3.7	6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200305	3.74	3.79	3.68	3.78	0.53%	1.07%	10.53%	180435	0.6757	439.34	3.74	7.78%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200304	3.62	3.8	3.58	3.76	4.16%	1.35%	9.94%	206015	0.7639	496.68	3.71	6.92%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200303	3.64	3.7	3.58	3.61	0.28%	-0.55%	5.56%	102901	0.3739	243.11	3.63	4.61%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200302	3.46	3.7	3.46	3.6	4.35%	0.28%	5.26%	120633	0.4333	281.73	3.59	3.46%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200228	3.55	3.56	3.44	3.45	-4.43%	-1.43%	0.88%	117694	0.4117	267.69	3.5	0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200227	3.67	3.73	3.61	3.61	-1.1%	-0.82%	5.56%	85518	0.3115	202.54	3.64	4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200226	3.51	3.8	3.49	3.65	2.82%	-0.54%	6.73%	185827	0.6822	443.56	3.67	5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200225	3.53	3.58	3.44	3.55	-1.39%	0.57%	3.8%	136792	0.4833	314.24	3.53	1.73%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200224	3.64	3.67	3.58	3.6	-2.7%	-0.28%	5.26%	129214	0.4669	303.58	3.61	4.03%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200221	3.67	3.74	3.64	3.7	-0.54%	0.54%	8.19%	161335	0.5931	385.63	3.68	6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200220	3.59	3.82	3.53	3.72	1.36%	1.92%	8.77%	379211	1.3858	901.04	3.65	5.19%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200219	3.34	3.67	3.32	3.67	9.88%	1.38%	7.31%	273134	0.9897	643.5	3.62	4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200218	3.33	3.34	3.29	3.34	0.3%	0.6%	-2.34%	81894	0.2718	176.72	3.32	-4.32%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200217	3.27	3.34	3.26	3.33	1.83%	0.91%	-2.63%	84592	0.2792	181.53	3.3	-4.9%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200214	3.23	3.28	3.22	3.27	0.93%	0.62%	-4.39%	76713	0.249	161.9	3.25	-6.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200213	3.26	3.35	3.23	3.24	-0.92%	-0.92%	-5.26%	86140	0.2819	183.29	3.27	-5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200212	3.27	3.27	3.22	3.27	0%	0.62%	-4.39%	87097	0.283	184.01	3.25	-6.34%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200211	3.3	3.32	3.26	3.27	-0.3%	-0.3%	-4.39%	62594	0.2055	133.62	3.28	-5.48%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200210	3.23	3.32	3.19	3.28	1.86%	0.61%	-4.09%	76734	0.2502	162.68	3.26	-6.05%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200207	3.23	3.28	3.2	3.22	-0.62%	0%	-5.85%	87872	0.2831	184.07	3.22	-7.2%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200206	3.2	3.27	3.17	3.24	0.62%	0.31%	-5.26%	76263	0.2463	160.14	3.23	-6.92%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200205	3.15	3.29	3.12	3.22	2.22%	-0.31%	-5.85%	103732	0.335	217.82	3.23	-6.92%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200204	3.03	3.16	3.03	3.15	-1.25%	0.96%	-7.89%	119314	0.3727	242.33	3.12	-10.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200203	3.19	3.19	3.19	3.19	-9.89%	0%	-6.73%	22468	0.0717	46.62	3.19	-8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200123	3.66	3.68	3.52	3.54	-4.58%	-1.12%	3.51%	78360	0.2808	182.57	3.58	3.17%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200122	3.67	3.72	3.61	3.71	0.54%	1.09%	8.48%	47680	0.175	113.78	3.67	5.76%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200121	3.76	3.76	3.67	3.69	-1.86%	-0.27%	7.89%	54026	0.1997	129.84	3.7	6.63%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200120	3.8	3.81	3.72	3.76	-0.79%	0.27%	9.94%	45663	0.1711	111.25	3.75	8.07%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200117	3.8	3.82	3.76	3.79	0%	0%	10.82%	42391	0.1606	104.42	3.79	9.22%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200116	3.87	3.91	3.78	3.79	-2.32%	-0.79%	10.82%	67633	0.2584	168.01	3.82	10.09%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200115	3.91	3.94	3.82	3.88	-1.52%	0%	13.45%	67740	0.2628	170.87	3.88	11.82%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200114	3.98	4.01	3.91	3.94	-1.5%	-0.25%	15.2%	79105	0.3122	202.99	3.95	13.83%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200113	3.93	4.05	3.89	4	0.25%	0.5%	16.96%	123601	0.4915	319.57	3.98	14.7%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200110	3.86	4.07	3.78	3.99	3.64%	1.53%	16.67%	204160	0.8018	521.33	3.93	13.26%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200109	3.85	3.94	3.78	3.85	-0.26%	0.26%	12.57%	188732	0.7245	471.07	3.84	10.66%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200108	3.95	4.19	3.84	3.86	1.31%	-3.5%	12.87%	448270	1.7933	1165.99	4	15.27%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200107	3.5	3.81	3.5	3.81	10.12%	2.42%	11.4%	107094	0.3989	259.36	3.72	7.2%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200106	3.49	3.51	3.44	3.46	-1.42%	-0.57%	1.17%	102917	0.3578	232.64	3.48	0.29%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200103	3.52	3.54	3.47	3.51	-0.28%	0.29%	2.63%	48088	0.1685	109.56	3.5	0.86%	3.46	0%	3.44	0%	3.42	0%	0.36%
20200102	3.51	3.56	3.5	3.52	0.86%	-0.28%	2.92%	68777	0.2428	157.87	3.53	1.73%	3.46	0%	3.44	0%	3.42	0%	0.36%