三木集团(000632)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.17	4.25	4.16	4.22	1.69%	0.24%	-32.7%	122614	0.5165	62.6	4.21	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230927	4.14	4.2	4.13	4.15	0%	-0.24%	-33.81%	103690	0.4318	38.81	4.16	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230926	4.16	4.19	4.13	4.15	-0.48%	-0.24%	-33.81%	83049	0.3454	25.9	4.16	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230925	4.21	4.24	4.16	4.17	-1.18%	-0.71%	-33.49%	105675	0.4435	32.37	4.2	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230922	4.19	4.23	4.16	4.22	0.96%	0.48%	-32.7%	116894	0.4906	34.04	4.2	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230921	4.16	4.23	4.15	4.18	0.24%	-0.24%	-33.33%	127828	0.5359	36.18	4.19	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230920	4.26	4.26	4.16	4.17	-2.34%	-0.71%	-33.49%	200177	0.8415	52.67	4.2	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230919	4.29	4.33	4.27	4.27	-1.16%	-0.47%	-31.9%	178727	0.7664	46.58	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230918	4.28	4.39	4.21	4.32	0.23%	0.23%	-31.1%	316011	1.3627	83.88	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230915	4.41	4.44	4.28	4.31	-3.58%	-0.69%	-31.26%	465183	2.0173	128.89	4.34	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230914	4.59	4.66	4.4	4.47	-5.7%	-0.89%	-28.71%	750294	3.3814	240.58	4.51	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230913	4.6	4.74	4.43	4.74	9.98%	2.16%	-24.4%	569505	2.6443	237.95	4.64	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230912	4.39	4.4	4.26	4.31	-1.6%	0.23%	-31.26%	164258	0.7067	79.73	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230911	4.45	4.5	4.23	4.38	-3.52%	1.15%	-30.14%	266857	1.1548	131.83	4.33	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230908	4.57	4.6	4.42	4.54	-0.22%	0.89%	-27.59%	199305	0.8978	106.61	4.5	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230907	4.72	4.73	4.53	4.55	-1.73%	-1.52%	-27.43%	365717	1.6886	213.88	4.62	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230906	4.46	4.73	4.41	4.63	3.58%	0.87%	-26.16%	281605	1.2929	197.8	4.59	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230905	4.53	4.55	4.42	4.47	-1.97%	0.22%	-28.71%	118361	0.5284	96.12	4.46	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230904	4.38	4.56	4.38	4.56	4.59%	1.11%	-27.27%	155891	0.703	132.56	4.51	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230901	4.37	4.44	4.34	4.36	-0.23%	-0.23%	-30.46%	84348	0.3687	75.17	4.37	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230831	4.49	4.56	4.36	4.37	-2.67%	-0.91%	-30.3%	94534	0.4172	87.24	4.41	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230830	4.57	4.61	4.49	4.49	-1.97%	-0.88%	-28.39%	80858	0.3664	77.34	4.53	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230829	4.46	4.6	4.46	4.58	2.46%	1.1%	-26.95%	122079	0.5535	84.53	4.53	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230828	4.53	4.62	4.42	4.47	3.47%	-1.54%	-28.71%	166706	0.7567	122.3	4.54	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230825	4.34	4.42	4.29	4.32	-0.92%	-0.46%	-31.1%	79092	0.3436	88.53	4.34	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230824	4.44	4.44	4.3	4.36	-0.91%	0.23%	-30.46%	74241	0.3231	80.63	4.35	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230823	4.45	4.46	4.36	4.4	-1.12%	-0.23%	-29.82%	62072	0.2737	69.4	4.41	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230822	4.46	4.47	4.36	4.45	0.23%	0.91%	-29.03%	79097	0.3492	87.54	4.41	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230821	4.45	4.53	4.41	4.44	-0.45%	-0.67%	-29.19%	81347	0.364	90.93	4.47	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230818	4.55	4.57	4.46	4.46	-2.41%	-1.11%	-28.87%	69247	0.3125	75.82	4.51	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230817	4.43	4.58	4.43	4.57	2.24%	1.11%	-27.11%	85457	0.3861	81.2	4.52	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230816	4.46	4.54	4.43	4.47	0.45%	-0.22%	-28.71%	60885	0.2727	50.48	4.48	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230815	4.49	4.53	4.42	4.45	-0.89%	-0.22%	-29.03%	63370	0.2828	43.12	4.46	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230814	4.47	4.5	4.42	4.49	0.67%	0.67%	-28.39%	81841	0.3652	46.64	4.46	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230811	4.53	4.58	4.43	4.46	-1.33%	-0.89%	-28.87%	104836	0.472	56.88	4.5	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230810	4.49	4.55	4.45	4.52	0.89%	0.22%	-27.91%	64252	0.2896	28.09	4.51	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230809	4.53	4.55	4.45	4.48	-1.1%	-0.22%	-28.55%	72094	0.3237	29.89	4.49	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230808	4.58	4.61	4.52	4.53	-0.88%	-0.22%	-27.75%	78813	0.3581	37.61	4.54	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230807	4.61	4.64	4.56	4.57	-0.87%	-0.44%	-27.11%	103093	0.4735	46.47	4.59	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230804	4.71	4.76	4.6	4.61	-1.91%	-0.86%	-26.48%	196454	0.9139	91.7	4.65	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230803	4.81	4.89	4.6	4.7	-2.69%	-0.42%	-25.04%	215246	1.016	108.98	4.72	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230802	4.72	4.84	4.69	4.83	1.9%	0.84%	-22.97%	289192	1.386	163.09	4.79	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230801	4.69	4.86	4.66	4.74	0.64%	-0.63%	-24.4%	310304	1.4808	203.38	4.77	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230731	4.6	4.75	4.6	4.71	2.61%	0.86%	-24.88%	173843	0.8118	138.11	4.67	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230728	4.57	4.62	4.56	4.59	0.44%	0%	-26.79%	137669	0.632	121.84	4.59	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230727	4.56	4.64	4.55	4.57	-0.65%	-0.22%	-27.11%	138978	0.6369	135.39	4.58	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230726	4.56	4.64	4.5	4.6	0.66%	0.44%	-26.63%	198764	0.9099	213.61	4.58	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230725	4.38	4.65	4.38	4.57	4.34%	1.11%	-27.11%	223196	1.0086	287.88	4.52	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230724	4.44	4.44	4.36	4.38	-0.45%	-0.23%	-30.14%	65944	0.2893	107.01	4.39	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230721	4.35	4.4	4.33	4.4	0.92%	0.46%	-29.82%	70010	0.3069	117	4.38	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230720	4.36	4.4	4.34	4.36	0%	-0.23%	-30.46%	47958	0.2098	81.51	4.37	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230719	4.31	4.37	4.29	4.36	0.69%	0.23%	-30.46%	53493	0.2329	88.27	4.35	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230718	4.31	4.34	4.27	4.33	0.46%	0.46%	-30.94%	37995	0.1638	59.27	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230717	4.28	4.32	4.23	4.31	0.47%	0.7%	-31.26%	40686	0.174	60.8	4.28	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230714	4.31	4.32	4.27	4.29	-0.46%	0%	-31.58%	39255	0.1684	53.54	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230713	4.27	4.34	4.27	4.31	0.94%	0%	-31.26%	51183	0.2207	66.82	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230712	4.38	4.38	4.26	4.27	-2.51%	-0.7%	-31.9%	50061	0.2154	32.69	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230711	4.3	4.38	4.28	4.38	1.62%	0.92%	-30.14%	60575	0.263	68.48	4.34	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230710	4.33	4.36	4.3	4.31	-0.46%	-0.46%	-31.26%	48267	0.2088	30.01	4.33	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230707	4.32	4.35	4.29	4.33	0.46%	0%	-30.94%	60315	0.2612	37.08	4.33	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230706	4.27	4.33	4.27	4.31	0.7%	0.23%	-31.26%	66771	0.2874	72.66	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230705	4.29	4.33	4.26	4.28	0%	-0.47%	-31.74%	76019	0.3268	47.52	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230704	4.27	4.31	4.26	4.28	0.23%	-0.23%	-31.74%	59401	0.2547	63.95	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230703	4.23	4.3	4.22	4.27	0.95%	0.23%	-31.9%	99646	0.4244	106.64	4.26	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230630	4.14	4.24	4.14	4.23	2.17%	0.24%	-32.54%	85634	0.3611	95.39	4.22	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230629	4.11	4.17	4.1	4.14	0%	0%	-33.97%	94213	0.3905	101.91	4.14	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230628	4.1	4.26	4.02	4.14	1.22%	-0.24%	-33.97%	150115	0.6229	170.58	4.15	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230627	4	4.1	3.97	4.09	3.02%	0.49%	-34.77%	81658	0.332	99.1	4.07	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230626	4.02	4.05	3.97	3.97	-1.24%	-0.75%	-36.68%	61182	0.2446	75.48	4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230621	4.04	4.08	4.01	4.02	-0.74%	-0.5%	-35.89%	61056	0.2468	74	4.04	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230620	4.14	4.16	4.05	4.05	-2.17%	-0.98%	-35.41%	83157	0.3401	99.23	4.09	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230619	4.24	4.26	4.14	4.14	-2.59%	-0.96%	-33.97%	74943	0.3131	93.71	4.18	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230616	4.26	4.32	4.24	4.25	-0.7%	-0.7%	-32.22%	58583	0.2505	75.58	4.28	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230615	4.31	4.34	4.25	4.28	-0.7%	0.23%	-31.74%	64442	0.2754	78.59	4.27	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230614	4.28	4.37	4.24	4.31	0.7%	0%	-31.26%	94205	0.4062	108.86	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230613	4.22	4.29	4.21	4.28	0.71%	0.23%	-31.74%	49601	0.2119	55.78	4.27	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230612	4.19	4.25	4.13	4.25	0.71%	1.67%	-32.22%	74697	0.3126	80.12	4.18	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230609	4.26	4.27	4.19	4.22	-0.94%	0%	-32.7%	55621	0.2348	60.57	4.22	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230608	4.2	4.29	4.16	4.26	1.43%	0.47%	-32.06%	81410	0.3451	88.98	4.24	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230607	4.13	4.22	4.1	4.2	1.94%	0.24%	-33.01%	83683	0.3507	93.07	4.19	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230606	4.16	4.22	4.12	4.12	-1.44%	-1.2%	-34.29%	63267	0.264	71.54	4.17	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230605	4.18	4.2	4.14	4.18	-0.24%	0.24%	-33.33%	71446	0.2977	81.34	4.17	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230602	4.09	4.2	4.09	4.19	1.7%	0.48%	-33.17%	102534	0.4271	118.02	4.17	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230601	4.16	4.2	4.11	4.12	-1.67%	-0.72%	-34.29%	117559	0.4873	84.43	4.15	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230531	4.32	4.44	4.18	4.19	-0.95%	-1.87%	-33.17%	111062	0.4744	88.86	4.27	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230530	4.2	4.25	4.11	4.23	1.68%	1.2%	-32.54%	73964	0.3089	110.99	4.18	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230529	4.2	4.23	4.14	4.16	-0.95%	-0.72%	-33.65%	68026	0.2851	104.59	4.19	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230526	4.18	4.23	4.13	4.2	0.48%	0.48%	-33.01%	53807	0.2248	84	4.18	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230525	4.2	4.22	4.12	4.18	-0.48%	0.48%	-33.33%	55041	0.2292	84.59	4.16	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230524	4.27	4.27	4.18	4.2	-1.87%	-0.47%	-33.01%	62180	0.2625	93.45	4.22	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230523	4.29	4.34	4.25	4.28	-0.23%	-0.47%	-31.74%	54843	0.2359	82.31	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230522	4.29	4.34	4.25	4.29	0%	0%	-31.58%	59926	0.2568	85.83	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230519	4.33	4.33	4.26	4.29	-0.92%	-0.23%	-31.58%	38970	0.1674	51.77	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230518	4.38	4.38	4.31	4.33	-0.23%	0%	-30.94%	37035	0.1604	47.6	4.33	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230517	4.25	4.36	4.23	4.34	1.4%	0.46%	-30.78%	50492	0.2181	63.41	4.32	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230516	4.34	4.34	4.25	4.28	-1.38%	0%	-31.74%	54576	0.2338	67.2	4.28	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230515	4.35	4.35	4.26	4.34	-0.23%	0.7%	-30.78%	47498	0.2048	57.65	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230510	4.25	4.34	4.25	4.3	0.7%	0%	-31.42%	54585	0.2347	32.16	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230509	4.33	4.33	4.26	4.27	-1.39%	-0.47%	-31.9%	57037	0.2447	64.17	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230508	4.33	4.35	4.3	4.33	0%	0%	-30.94%	64209	0.2778	73.23	4.33	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230505	4.3	4.34	4.25	4.33	1.17%	0.7%	-30.94%	74772	0.3215	84.86	4.3	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230504	4.2	4.3	4.17	4.28	1.9%	0%	-31.74%	107030	0.4576	122.54	4.28	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230428	4.1	4.21	4.1	4.2	2.69%	0.72%	-33.01%	70339	0.2935	78.59	4.17	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230427	4.06	4.14	4.04	4.09	0.25%	-0.24%	-34.77%	53144	0.2178	59.45	4.1	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230426	4.02	4.12	4.01	4.08	1.75%	0.25%	-34.93%	60691	0.247	66.74	4.07	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230425	4.08	4.11	3.96	4.01	-1.47%	0%	-36.04%	68297	0.274	74.93	4.01	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230424	4.05	4.11	4	4.07	0.74%	0.49%	-35.09%	74003	0.3	83.36	4.05	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230421	4.14	4.19	4.04	4.04	-2.42%	-1.46%	-35.57%	80178	0.3285	91.11	4.1	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230420	4.19	4.21	4.11	4.14	-1.19%	0%	-33.97%	68711	0.2844	80.38	4.14	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230419	4.22	4.25	4.18	4.19	-1.18%	-0.24%	-33.17%	62525	0.2629	72.43	4.2	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230418	4.29	4.32	4.22	4.24	-1.85%	-0.24%	-32.38%	65319	0.2776	74.32	4.25	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230417	4.27	4.35	4.23	4.32	1.41%	0.7%	-31.1%	100610	0.4316	112.3	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230414	4.26	4.3	4.24	4.26	-0.23%	-0.23%	-32.06%	46652	0.199	54.5	4.27	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230413	4.22	4.31	4.22	4.27	0.47%	0%	-31.9%	57001	0.2435	66.58	4.27	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230412	4.21	4.25	4.19	4.25	0.95%	0.47%	-32.22%	41219	0.1744	46.37	4.23	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230411	4.18	4.22	4.15	4.21	0.72%	0.48%	-32.85%	54280	0.2275	59.38	4.19	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230410	4.29	4.29	4.17	4.18	-3.02%	-0.71%	-33.33%	94395	0.3978	101.14	4.21	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230407	4.22	4.32	4.21	4.31	2.13%	0.47%	-31.26%	65571	0.2811	72.05	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230406	4.31	4.31	4.2	4.22	-2.09%	-0.47%	-32.7%	87473	0.3707	96.48	4.24	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230404	4.42	4.42	4.29	4.31	-2.49%	-0.92%	-31.26%	93291	0.406	108.11	4.35	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230403	4.36	4.43	4.34	4.42	1.14%	0.68%	-29.51%	86894	0.3814	102.5	4.39	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230331	4.3	4.38	4.29	4.37	1.63%	0.46%	-30.3%	65631	0.2854	76.78	4.35	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230330	4.32	4.36	4.29	4.3	-0.46%	-0.23%	-31.42%	55680	0.24	64.91	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230329	4.41	4.43	4.32	4.32	-1.82%	-1.14%	-31.1%	84261	0.3681	97.36	4.37	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230328	4.47	4.49	4.4	4.4	-1.57%	-0.9%	-29.82%	64867	0.2877	76.53	4.44	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230327	4.5	4.51	4.41	4.47	-0.67%	0.45%	-28.71%	78145	0.3481	89.82	4.45	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230324	4.53	4.55	4.47	4.5	-0.88%	0%	-28.23%	75237	0.3382	88.42	4.5	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230323	4.54	4.55	4.51	4.54	-0.22%	0.22%	-27.59%	46431	0.2102	31.5	4.53	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230322	4.5	4.56	4.48	4.55	1.34%	0.44%	-27.43%	64922	0.2943	74.85	4.53	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230321	4.38	4.51	4.37	4.49	2.51%	0.9%	-28.39%	84394	0.3757	96.16	4.45	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230320	4.45	4.48	4.37	4.38	-1.79%	-0.45%	-30.14%	89092	0.3918	97.91	4.4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230317	4.46	4.5	4.43	4.46	0.68%	0%	-28.87%	54475	0.2432	59.03	4.46	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230316	4.46	4.52	4.42	4.43	-0.89%	-0.67%	-29.35%	66036	0.2948	63.01	4.46	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230315	4.43	4.52	4.43	4.47	1.13%	-0.22%	-28.71%	75552	0.3383	59.7	4.48	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230314	4.51	4.54	4.37	4.42	-2.86%	-0.45%	-29.51%	87895	0.3902	67.98	4.44	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230313	4.54	4.57	4.46	4.55	0.22%	1.11%	-27.43%	62604	0.282	49.42	4.5	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230310	4.64	4.64	4.54	4.54	-2.37%	-0.87%	-27.59%	84727	0.388	67.62	4.58	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230309	4.71	4.71	4.63	4.65	-1.06%	-0.21%	-25.84%	64047	0.2983	52.05	4.66	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230308	4.68	4.71	4.65	4.7	0.86%	0.43%	-25.04%	59451	0.2784	46.52	4.68	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230307	4.77	4.78	4.66	4.66	-2.31%	-1.27%	-25.68%	93136	0.4393	68	4.72	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230306	4.78	4.82	4.75	4.77	0%	-0.21%	-23.92%	101188	0.484	72.35	4.78	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230303	4.83	4.83	4.73	4.77	-1.24%	0%	-23.92%	171741	0.819	122.15	4.77	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230302	4.74	4.87	4.71	4.83	1.9%	0.84%	-22.97%	270957	1.299	196.05	4.79	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230301	4.76	4.76	4.71	4.74	0.21%	0.21%	-24.4%	85698	0.4052	63.42	4.73	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230228	4.65	4.74	4.64	4.73	1.94%	0.85%	-24.56%	79792	0.3739	56.21	4.69	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230227	4.7	4.7	4.64	4.64	-1.07%	-0.64%	-26%	66929	0.3124	44.79	4.67	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230224	4.7	4.73	4.65	4.69	-0.42%	0%	-25.2%	78454	0.3677	49.57	4.69	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230223	4.76	4.77	4.68	4.71	-1.05%	-0.42%	-24.88%	110658	0.5231	67.41	4.73	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230222	4.7	4.83	4.66	4.76	0.85%	0.63%	-24.08%	155177	0.7346	90.88	4.73	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230221	4.7	4.74	4.68	4.72	0.85%	0.21%	-24.72%	132862	0.6262	72.42	4.71	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230220	4.66	4.69	4.61	4.68	-0.21%	0.65%	-25.36%	101672	0.4728	51.62	4.65	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230217	4.65	4.76	4.64	4.69	0.86%	-0.42%	-25.2%	155896	0.7338	77.92	4.71	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230216	4.8	4.85	4.62	4.65	-3.33%	-2.31%	-25.84%	210516	1.0013	98.01	4.76	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230215	4.83	4.86	4.81	4.81	-0.41%	-0.41%	-23.29%	128968	0.6223	56.92	4.83	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230214	4.89	4.91	4.83	4.83	-1.23%	-0.62%	-22.97%	128653	0.6258	54.6	4.86	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230213	4.9	4.9	4.85	4.89	0%	0.62%	-22.01%	144703	0.7039	58.63	4.86	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230210	4.86	4.92	4.85	4.89	0.2%	0%	-22.01%	141053	0.6894	53.17	4.89	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230209	4.85	4.88	4.81	4.88	0.41%	0.62%	-22.17%	168385	0.8164	56.17	4.85	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230208	4.95	4.95	4.85	4.86	-2.02%	-0.61%	-22.49%	250350	1.2252	84.7	4.89	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230207	4.92	4.98	4.91	4.96	0.4%	0.4%	-20.89%	239226	1.1814	83.05	4.94	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230206	4.92	4.98	4.9	4.94	-0.2%	0%	-21.21%	155562	0.768	52.68	4.94	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230203	5.02	5.03	4.89	4.95	-2.17%	0.2%	-21.05%	307284	1.5166	96.5	4.94	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230202	5	5.12	4.92	5.06	1.61%	1%	-19.3%	346450	1.7357	105.33	5.01	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230201	4.95	4.99	4.9	4.98	0.61%	0.81%	-20.57%	227116	1.1227	73.83	4.94	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230131	4.9	4.96	4.85	4.95	0.81%	0.61%	-21.05%	243071	1.196	82.05	4.92	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230130	4.92	4.92	4.84	4.91	0%	0.61%	-21.69%	340385	1.6623	120.24	4.88	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230120	4.68	5.1	4.66	4.91	5.14%	1.03%	-21.69%	465267	2.263	178.71	4.86	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230119	4.8	4.81	4.66	4.67	-1.89%	-0.43%	-25.52%	165354	0.7751	55.44	4.69	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230118	4.72	4.86	4.71	4.76	1.49%	-0.42%	-24.08%	215359	1.0287	89.83	4.78	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230117	4.89	4.9	4.66	4.69	-3.89%	-1.05%	-25.2%	322406	1.5268	132.05	4.74	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230116	4.81	4.92	4.77	4.88	1.24%	0.62%	-22.17%	388308	1.882	175.29	4.85	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230113	4.55	4.95	4.53	4.82	5.93%	1.05%	-23.13%	478595	2.2844	238.04	4.77	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230112	4.55	4.63	4.52	4.55	-0.66%	-0.22%	-27.43%	101330	0.4618	57.76	4.56	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230111	4.54	4.62	4.52	4.58	0.66%	0%	-26.95%	104570	0.4792	59.02	4.58	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230110	4.6	4.63	4.54	4.55	-1.52%	-0.22%	-27.43%	99606	0.4545	54.39	4.56	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230109	4.6	4.67	4.58	4.62	0.87%	-0.22%	-26.32%	99471	0.4607	52.28	4.63	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230106	4.66	4.78	4.58	4.58	-2.14%	-1.29%	-26.95%	172992	0.8022	85.59	4.64	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230105	4.76	4.78	4.62	4.68	-1.68%	0.43%	-25.36%	222882	1.0392	107.03	4.66	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230104	4.67	4.81	4.63	4.76	2.37%	0.21%	-24.08%	242681	1.1535	123.88	4.75	0%	6.26	0%	6.25	0%	6.27	0%	0%
20230103	4.57	4.66	4.53	4.65	1.97%	0.65%	-25.84%	144385	0.6672	73	4.62	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221230	4.48	4.59	4.46	4.56	1.79%	0.44%	-27.27%	165675	0.7518	69.87	4.54	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221229	4.6	4.6	4.45	4.48	-1.97%	-0.44%	-28.55%	152630	0.6872	62.57	4.5	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221228	4.6	4.63	4.53	4.57	-1.3%	-0.22%	-27.11%	123830	0.5667	47.25	4.58	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221227	4.66	4.72	4.57	4.63	-0.43%	-0.22%	-26.16%	156289	0.7245	52.31	4.64	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221226	4.55	4.7	4.54	4.65	1.31%	0.22%	-25.84%	168236	0.7801	49.52	4.64	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221223	4.59	4.7	4.53	4.59	-1.5%	-0.43%	-26.79%	190246	0.8765	51.78	4.61	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221222	4.67	4.78	4.63	4.66	0%	-0.85%	-25.68%	205548	0.9661	47.99	4.7	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221221	4.63	4.71	4.61	4.66	-0.21%	0%	-25.68%	143854	0.6708	29.99	4.66	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221220	4.66	4.74	4.55	4.67	-0.85%	0.65%	-25.52%	211730	0.9834	42.02	4.64	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221219	4.79	4.95	4.66	4.71	-2.48%	-1.26%	-24.88%	323560	1.5429	61.54	4.77	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221216	4.79	4.89	4.68	4.83	0.84%	0.63%	-22.97%	363314	1.7429	66.54	4.8	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221215	4.75	4.81	4.67	4.79	-0.42%	0.84%	-23.6%	360239	1.7098	60.49	4.75	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221214	4.95	5.03	4.78	4.81	-1.03%	-1.43%	-23.29%	507167	2.4748	64.72	4.88	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221213	4.73	4.92	4.7	4.86	2.75%	0.41%	-22.49%	552838	2.6748	64.82	4.84	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221212	4.76	4.8	4.69	4.73	-3.07%	-0.21%	-24.56%	447110	2.119	44.08	4.74	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221209	4.75	5.05	4.65	4.88	2.52%	1.24%	-22.17%	852228	4.1107	85.84	4.82	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221208	4.58	4.79	4.58	4.76	3.25%	0.85%	-24.08%	697200	3.2923	69.71	4.72	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221207	4.57	4.65	4.54	4.61	0.66%	0%	-26.48%	355499	1.6372	36.98	4.61	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221206	4.71	4.72	4.56	4.58	-3.58%	-1.08%	-26.95%	556377	2.5751	59.82	4.63	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221205	4.71	4.81	4.71	4.75	-0.42%	0.21%	-24.24%	543553	2.5774	63.02	4.74	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221202	4.71	4.79	4.65	4.77	-3.25%	1.06%	-23.92%	782412	3.6957	95.39	4.72	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221201	5.1	5.26	4.81	4.93	-6.27%	-1.2%	-21.37%	1272659	6.3509	179.12	4.99	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221130	5.5	6.29	5.24	5.26	-9.47%	-8.52%	-16.11%	1806626	10.3971	352.84	5.75	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221129	5.81	5.81	5.13	5.81	10.04%	4.12%	-7.34%	1667724	9.3032	479.36	5.58	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221128	5.2	5.28	5.02	5.28	10%	0.96%	-15.79%	462054	2.4166	227.83	5.23	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221125	4.4	4.8	4.38	4.8	10.09%	1.48%	-23.44%	750461	3.5464	391.27	4.73	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221124	4.35	4.42	4.31	4.36	0.93%	0%	-30.46%	67902	0.2959	45.75	4.36	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221123	4.33	4.36	4.21	4.32	-0.46%	0.23%	-31.1%	85453	0.3683	56.27	4.31	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221122	4.42	4.44	4.32	4.34	-1.59%	-0.91%	-30.78%	93683	0.4102	61.83	4.38	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221121	4.4	4.43	4.29	4.41	0.68%	0.92%	-29.67%	114803	0.5019	76.69	4.37	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221118	4.42	4.44	4.37	4.38	-0.45%	-0.45%	-30.14%	99844	0.4396	66.16	4.4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221117	4.41	4.44	4.36	4.4	0%	0%	-29.82%	96642	0.4255	63.06	4.4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221116	4.39	4.45	4.37	4.4	0%	-0.23%	-29.82%	100492	0.4427	65.79	4.41	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221115	4.33	4.46	4.33	4.4	0.69%	0%	-29.82%	132981	0.5846	83.61	4.4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221114	4.48	4.49	4.33	4.37	-0.46%	-0.68%	-30.3%	183677	0.8088	119.31	4.4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221111	4.34	4.46	4.31	4.39	2.09%	-0.23%	-29.98%	201378	0.8866	141.8	4.4	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221110	4.25	4.34	4.21	4.3	0.94%	0.23%	-31.42%	102265	0.4389	72.2	4.29	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221109	4.2	4.3	4.18	4.26	1.19%	-0.23%	-32.06%	108877	0.4646	72.28	4.27	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221108	4.18	4.24	4.16	4.21	0%	0.24%	-32.85%	74407	0.3125	45.71	4.2	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221107	4.17	4.23	4.16	4.21	0.96%	0.48%	-32.85%	113269	0.475	59.73	4.19	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221104	4.12	4.21	4.12	4.17	0.97%	0.24%	-33.49%	126300	0.5258	52.11	4.16	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221103	4.09	4.16	4.05	4.13	0.49%	0.49%	-34.13%	106075	0.4358	42.29	4.11	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221102	4	4.2	3.98	4.11	1.73%	0%	-34.45%	174378	0.7161	70.71	4.11	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221101	3.91	4.06	3.91	4.04	3.59%	1.51%	-35.57%	110515	0.4399	45.65	3.98	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221031	3.9	3.96	3.85	3.9	0%	0%	-37.8%	90367	0.3526	37.2	3.9	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221028	4.08	4.1	3.89	3.9	-6.25%	-1.76%	-37.8%	189563	0.7534	79.94	3.97	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221027	4.08	4.21	4.04	4.16	2.21%	0.97%	-33.65%	172777	0.7125	79.84	4.12	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221026	4	4.07	3.96	4.07	1.24%	0.74%	-35.09%	199856	0.8076	96.3	4.04	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221025	4.06	4.16	3.89	4.02	-4.06%	0%	-35.89%	333834	1.3408	172.36	4.02	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221024	4.47	4.59	4.13	4.19	-5.63%	-3.9%	-33.17%	553865	2.4137	371.23	4.36	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221021	4.44	4.44	4.44	4.44	9.9%	0%	-29.19%	170113	0.7553	188.69	4.44	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221020	4.02	4.09	4.01	4.04	0%	-0.25%	-35.57%	61857	0.2504	69.08	4.05	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221019	4.08	4.1	4.02	4.04	-0.74%	-0.49%	-35.57%	58135	0.2358	61.47	4.06	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221018	4.1	4.11	4.01	4.07	-0.25%	0%	-35.09%	70038	0.2853	73.1	4.07	0%	6.26	0%	6.25	0%	6.27	0%	0%
20221017	4	4.09	3.95	4.08	1.75%	1.24%	-34.93%	80014	0.3228	79.59	4.03	0%	6.26	0%	6.25	0%	6.27	0%	0%
20220721	4.51	4.57	4.43	4.46	-1.55%	-0.89%	-28.87%	239212	1.0753	786.9	4.5	-28.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220720	4.64	4.66	4.51	4.53	-2.16%	-0.44%	-27.75%	282488	1.2854	940.65	4.55	-28.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220719	4.74	4.76	4.59	4.63	-2.32%	-0.22%	-26.16%	352308	1.6354	1196.78	4.64	-26.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220718	4.59	4.81	4.56	4.74	0.42%	0.64%	-24.4%	442512	2.0863	1526.75	4.71	-25.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220715	4.59	4.89	4.52	4.72	1.29%	0.85%	-24.72%	583702	2.7305	1998.17	4.68	-26.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220714	4.75	4.77	4.48	4.66	-0.64%	1.75%	-25.68%	430030	1.9706	1442.08	4.58	-27.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220713	4.67	4.81	4.6	4.69	0.64%	-0.64%	-25.2%	348168	1.6448	1203.66	4.72	-25.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220712	4.86	4.89	4.64	4.66	-5.28%	-1.89%	-25.68%	425530	2.0202	1478.38	4.75	-24.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220711	4.84	5.02	4.75	4.92	0%	0.41%	-21.53%	550664	2.6965	1973.29	4.9	-22.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220708	4.58	5.09	4.56	4.92	4.68%	0.61%	-21.53%	716646	3.5078	2567	4.89	-22.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220707	4.6	4.7	4.5	4.7	0.21%	2.17%	-25.04%	445780	2.0497	1499.96	4.6	-27.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220706	4.51	4.88	4.47	4.69	3.99%	-0.42%	-25.2%	642635	3.024	2212.95	4.71	-25.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220705	4.59	4.65	4.46	4.51	-1.74%	-0.44%	-28.07%	344471	1.5611	1142.41	4.53	-28.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220704	4.7	4.8	4.53	4.59	-6.13%	-0.86%	-26.79%	517930	2.3958	1753.24	4.63	-26.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220701	4.67	5.06	4.52	4.89	4.04%	2.73%	-22.01%	1000149	4.7581	3481.96	4.76	-24.8%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220630	4.3	4.7	4.24	4.7	10.07%	3.75%	-25.04%	493208	2.2332	1634.25	4.53	-28.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220629	4.28	4.43	4.25	4.27	-0.47%	-1.84%	-31.9%	411576	1.7901	1309.99	4.35	-31.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220628	4.22	4.34	4.18	4.29	1.66%	1.18%	-31.58%	305897	1.2978	949.73	4.24	-33.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220627	4.13	4.26	4.13	4.22	1.44%	0.24%	-32.7%	201824	0.8492	621.44	4.21	-33.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220624	4.14	4.24	4.07	4.16	0.73%	0.24%	-33.65%	210999	0.8766	641.49	4.15	-34.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220623	4.19	4.19	4.06	4.13	0.24%	0.49%	-34.13%	159712	0.6566	480.5	4.11	-35.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220622	4.22	4.3	4.1	4.12	-2.83%	-1.44%	-34.29%	278926	1.1647	852.32	4.18	-33.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220621	4.12	4.38	4.12	4.24	1.44%	-0.47%	-32.38%	468106	1.9933	1458.69	4.26	-32.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220620	4.05	4.22	4.03	4.18	2.96%	1.21%	-33.33%	321614	1.3296	973	4.13	-34.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220617	4.03	4.08	3.97	4.06	0%	1%	-35.25%	177557	0.7145	522.87	4.02	-36.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220616	4.07	4.09	4.02	4.06	0%	0.25%	-35.25%	142374	0.5767	422.03	4.05	-36.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220615	4.04	4.15	4.04	4.06	0.25%	-0.73%	-35.25%	242335	0.9921	726.02	4.09	-35.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220614	4.01	4.09	3.92	4.05	0.25%	1%	-35.41%	241366	0.9688	708.96	4.01	-36.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220613	4.12	4.13	4.02	4.04	-1.94%	-0.74%	-35.57%	243629	0.9911	725.28	4.07	-35.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220610	4.1	4.15	4.09	4.12	-0.24%	-0.24%	-34.29%	213946	0.8832	646.32	4.13	-34.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220609	4.15	4.25	4.11	4.13	-1.2%	-1.2%	-34.13%	250649	1.0466	765.9	4.18	-33.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220608	4.28	4.28	4.16	4.18	-3.46%	-0.71%	-33.33%	358848	1.5104	1105.31	4.21	-33.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220607	4.23	4.35	4.09	4.33	2.61%	2.12%	-30.94%	579884	2.4583	1798.98	4.24	-33.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220606	4.2	4.23	4.12	4.22	1.93%	0.96%	-32.7%	304771	1.2745	932.67	4.18	-33.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220602	4.19	4.2	4.11	4.14	-0.96%	0%	-33.97%	268128	1.109	811.56	4.14	-34.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220601	4.25	4.26	4.12	4.18	-0.95%	-0.48%	-33.33%	371683	1.5609	1142.26	4.2	-33.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220531	4.26	4.28	4.15	4.22	-0.94%	0.48%	-32.7%	404045	1.6985	1242.96	4.2	-33.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220530	4.44	4.46	4.23	4.26	-4.48%	-0.7%	-32.06%	609596	2.6163	1914.6	4.29	-32.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220527	4.49	4.62	4.38	4.46	-0.22%	-0.45%	-28.87%	646858	2.9002	2122.36	4.48	-29.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220526	4.72	4.75	4.41	4.47	-5.7%	-1.54%	-28.71%	835694	3.79	2773.51	4.54	-28.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220525	4.7	4.97	4.52	4.74	-5.39%	0.42%	-24.4%	935035	4.4095	3226.86	4.72	-25.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220524	5.48	5.6	5.01	5.01	-10.05%	-2.34%	-20.1%	1096444	5.6268	4117.67	5.13	-18.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220523	5.86	6.2	5.5	5.57	-4.62%	-4.95%	-11.16%	1506271	8.8212	6455.32	5.86	-7.42%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220520	5.69	5.84	5.1	5.84	3.91%	7.35%	-6.86%	1346880	7.3277	5362.39	5.44	-14.06%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220519	5.6	5.98	5.38	5.62	-6.02%	-0.53%	-10.37%	1235868	6.9792	5107.35	5.65	-10.74%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220518	4.98	6.08	4.98	5.98	8.14%	5.28%	-4.63%	1646612	9.3522	6843.91	5.68	-10.27%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220517	6.4	6.6	5.53	5.53	-9.93%	-9.64%	-11.8%	1578824	9.6548	7065.35	6.12	-3.32%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220516	5.61	6.14	5.37	6.14	10.04%	5.5%	-2.07%	1545044	8.993	6581.05	5.82	-8.06%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220513	5.18	5.58	4.56	5.58	10.06%	8.56%	-11%	1650904	8.4791	6204.98	5.14	-18.8%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220512	4.79	5.07	4.73	5.07	9.98%	0.6%	-19.14%	1036942	5.2219	3821.37	5.04	-20.38%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220511	5.13	5.13	4.53	4.61	-1.07%	-6.11%	-26.48%	445948	2.1881	1601.24	4.91	-22.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220510	4.09	4.66	4.03	4.66	9.91%	7.87%	-25.68%	822523	3.5549	2601.46	4.32	-31.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220509	4.1	4.24	4.1	4.24	10.13%	0.95%	-32.38%	277443	1.1645	852.18	4.2	-33.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220506	3.55	3.85	3.43	3.85	10%	6.65%	-38.6%	363667	1.3127	960.63	3.61	-42.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220505	3.47	3.52	3.37	3.5	1.45%	1.45%	-44.18%	129618	0.4475	327.48	3.45	-45.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220429	3.31	3.47	3.29	3.45	4.86%	1.47%	-44.98%	149205	0.5074	371.31	3.4	-46.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220428	3.3	3.4	3.21	3.29	-2.37%	-0.3%	-47.53%	126059	0.4156	304.13	3.3	-47.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220427	3.23	3.37	3.18	3.37	2.12%	2.74%	-46.25%	178264	0.5852	428.25	3.28	-48.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220426	3.46	3.48	3.29	3.3	-4.35%	-2.65%	-47.37%	169354	0.5737	419.83	3.39	-46.45%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220425	3.78	3.79	3.45	3.45	-9.92%	-3.63%	-44.98%	245681	0.8789	643.18	3.58	-43.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220422	3.88	3.9	3.78	3.83	-1.79%	-0.26%	-38.92%	162112	0.6227	455.69	3.84	-39.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220421	4.05	4.13	3.88	3.9	-4.18%	-2.01%	-37.8%	163906	0.6519	477.06	3.98	-37.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220420	4.04	4.22	4.02	4.07	0%	-1.45%	-35.09%	175427	0.7239	529.75	4.13	-34.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220419	3.98	4.09	3.95	4.07	1.75%	0.99%	-35.09%	123249	0.4972	363.85	4.03	-36.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220418	3.9	4.05	3.84	4	1.27%	0.5%	-36.2%	186524	0.7432	543.87	3.98	-37.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220415	4.02	4.08	3.93	3.95	-1.74%	-1.5%	-37%	226654	0.9082	664.62	4.01	-36.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220414	3.94	4.12	3.93	4.02	2.03%	-0.74%	-35.89%	269602	1.093	799.85	4.05	-36.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220413	4.04	4.08	3.93	3.94	-4.6%	-1.5%	-37.16%	368729	1.4756	1079.84	4	-36.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220412	3.91	4.17	3.82	4.13	4.29%	2.48%	-34.13%	561484	2.2616	1655.03	4.03	-36.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220411	4.2	4.28	3.93	3.96	-9.38%	-2.46%	-36.84%	629995	2.5562	1870.62	4.06	-35.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220408	4.6	4.66	4.37	4.37	-10.08%	-1.8%	-30.3%	928315	4.1273	3020.34	4.45	-29.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220401	4.91	4.91	4.81	4.91	10.09%	0%	-21.69%	316891	1.5556	1138.38	4.91	-22.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220331	4.36	4.65	4.28	4.46	1.36%	0.68%	-28.87%	535609	2.3704	1734.65	4.43	-30.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220330	4.12	4.53	4.09	4.4	6.8%	0.69%	-29.82%	571209	2.4974	1827.59	4.37	-30.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220329	4.14	4.19	4.08	4.12	-1.44%	0.24%	-34.29%	109994	0.4526	331.21	4.11	-35.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220328	4.15	4.23	4.1	4.18	-0.71%	0.24%	-33.33%	128862	0.5379	393.63	4.17	-34.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220325	4.05	4.29	4.02	4.21	3.44%	0.48%	-32.85%	203979	0.854	624.95	4.19	-33.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220324	4.07	4.16	4.04	4.07	-1.69%	-0.49%	-35.09%	93641	0.3831	280.35	4.09	-35.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220323	4.18	4.25	4.05	4.14	0%	0.24%	-33.97%	143984	0.595	435.42	4.13	-34.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220322	4.02	4.22	3.98	4.14	3.24%	0.73%	-33.97%	192702	0.7918	579.44	4.11	-35.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220321	3.97	4.02	3.95	4.01	1.01%	0.75%	-36.04%	114678	0.4569	334.36	3.98	-37.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220318	3.88	4	3.83	3.97	3.12%	0.25%	-36.68%	125928	0.4984	364.73	3.96	-37.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220317	3.85	3.92	3.82	3.85	1.32%	-0.52%	-38.6%	106677	0.4128	302.09	3.87	-38.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220316	3.68	3.83	3.63	3.8	5.26%	1.33%	-39.39%	131265	0.4918	359.9	3.75	-40.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220315	3.87	3.91	3.6	3.61	-7.2%	-4.5%	-42.42%	168506	0.6362	465.57	3.78	-40.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220311	3.87	4.02	3.76	4.01	2.04%	2.56%	-36.04%	153784	0.6018	440.4	3.91	-38.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220310	3.97	4	3.87	3.93	1.03%	-0.25%	-37.32%	134893	0.5316	389.02	3.94	-37.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220309	3.96	4.03	3.73	3.89	-0.26%	0.26%	-37.96%	141740	0.5496	402.2	3.88	-38.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220308	4.01	4.01	3.85	3.9	-2.74%	-0.51%	-37.8%	135404	0.5313	388.8	3.92	-38.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220307	3.95	4.08	3.93	4.01	2.3%	-0.25%	-36.04%	169529	0.6807	498.13	4.02	-36.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220304	3.92	4.01	3.88	3.92	0.26%	-0.51%	-37.48%	133045	0.5248	384.05	3.94	-37.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220303	3.9	3.94	3.89	3.91	0.51%	0%	-37.64%	65140	0.2548	186.46	3.91	-38.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220302	3.85	3.94	3.84	3.89	1.04%	-0.26%	-37.96%	88545	0.3455	252.84	3.9	-38.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220301	3.77	3.88	3.76	3.85	2.94%	0.26%	-38.6%	92209	0.3541	259.13	3.84	-39.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220228	3.81	3.84	3.68	3.74	-0.53%	0.27%	-40.35%	59416	0.2218	162.31	3.73	-41.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220225	3.76	3.86	3.75	3.76	0.53%	-1.05%	-40.03%	70934	0.2693	197.07	3.8	-39.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220224	3.84	3.89	3.68	3.74	-2.86%	-1.06%	-40.35%	98056	0.3708	271.35	3.78	-40.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220223	3.89	3.94	3.8	3.85	-1.28%	0%	-38.6%	83609	0.3223	235.86	3.85	-39.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220222	3.87	3.96	3.85	3.9	0%	0%	-37.8%	77364	0.302	221	3.9	-38.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220221	3.87	3.91	3.83	3.9	1.04%	0.52%	-37.8%	74898	0.2903	212.44	3.88	-38.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220218	3.78	3.86	3.76	3.86	1.85%	1.31%	-38.44%	60443	0.2305	168.68	3.81	-39.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220217	3.87	3.89	3.78	3.79	-2.07%	-0.79%	-39.55%	65282	0.2494	182.51	3.82	-39.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220216	3.79	3.87	3.79	3.87	2.38%	0.78%	-38.28%	64769	0.2484	181.78	3.84	-39.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220215	3.84	3.85	3.75	3.78	-1.82%	0%	-39.71%	69652	0.2632	192.61	3.78	-40.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220214	3.81	3.88	3.78	3.85	0.52%	0%	-38.6%	60516	0.2328	170.36	3.85	-39.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220211	3.91	3.94	3.81	3.83	-2.79%	-0.78%	-38.92%	76686	0.296	216.61	3.86	-39.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220210	3.86	3.99	3.82	3.94	3.14%	0.77%	-37.16%	127830	0.4994	365.46	3.91	-38.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20220209	3.81	3.85	3.77	3.82	0.79%	0.26%	-39.07%	71059	0.2709	198.24	3.81	-39.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211203	3.47	3.48	3.4	3.45	0%	0.29%	-44.98%	70561	0.2429	177.75	3.44	-45.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211202	3.49	3.49	3.44	3.45	-0.86%	-0.29%	-44.98%	38631	0.1338	97.91	3.46	-45.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211201	3.42	3.49	3.41	3.48	1.46%	0.29%	-44.5%	47346	0.1641	120.09	3.47	-45.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211130	3.38	3.46	3.38	3.43	1.48%	0.29%	-45.3%	64010	0.2191	160.34	3.42	-45.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211129	3.35	3.45	3.31	3.38	0.3%	0%	-46.09%	61243	0.207	151.48	3.38	-46.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211126	3.33	3.46	3.31	3.37	0.3%	0%	-46.25%	53678	0.181	132.46	3.37	-46.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211125	3.37	3.38	3.31	3.36	-0.3%	0.3%	-46.41%	48031	0.1608	117.67	3.35	-47.08%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211124	3.31	3.41	3.27	3.37	1.51%	0.3%	-46.25%	73760	0.2478	181.34	3.36	-46.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211123	3.26	3.32	3.25	3.32	1.84%	0.91%	-47.05%	31541	0.1038	75.96	3.29	-48.03%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211122	3.27	3.28	3.23	3.26	-0.91%	0.31%	-48.01%	29967	0.0975	71.35	3.25	-48.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211119	3.2	3.3	3.19	3.29	2.49%	1.23%	-47.53%	53831	0.1751	128.14	3.25	-48.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211118	3.24	3.26	3.2	3.21	-0.93%	-0.31%	-48.8%	25672	0.0827	60.52	3.22	-49.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211117	3.2	3.25	3.19	3.24	1.25%	0.62%	-48.33%	40479	0.1305	95.5	3.22	-49.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211116	3.22	3.23	3.18	3.2	-0.31%	-0.31%	-48.96%	27297	0.0875	64.03	3.21	-49.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211115	3.17	3.22	3.16	3.21	1.26%	0.63%	-48.8%	34858	0.1113	81.45	3.19	-49.61%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211112	3.2	3.2	3.15	3.17	-0.63%	0%	-49.44%	31002	0.0984	72.01	3.17	-49.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211111	3.14	3.21	3.12	3.19	1.92%	0.31%	-49.12%	38779	0.1234	90.3	3.18	-49.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211110	3.12	3.14	3.09	3.13	0.32%	0.64%	-50.08%	29217	0.091	66.59	3.11	-50.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211109	3.11	3.13	3.08	3.12	0.32%	0.32%	-50.24%	26987	0.084	61.47	3.11	-50.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211108	3.07	3.11	3.06	3.11	1.3%	0.65%	-50.4%	28889	0.0892	65.28	3.09	-51.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211105	3.07	3.08	3.04	3.07	0%	0.33%	-51.04%	28567	0.0875	64.03	3.06	-51.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211104	3.05	3.08	3.04	3.07	0.33%	0.33%	-51.04%	31445	0.0963	70.47	3.06	-51.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211103	3.04	3.06	2.97	3.06	-0.33%	0.99%	-51.2%	48283	0.1462	106.99	3.03	-52.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211102	3.12	3.13	3.03	3.07	-1.29%	0%	-51.04%	62481	0.1918	140.36	3.07	-51.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211101	3.11	3.14	3.07	3.11	0%	0%	-50.4%	34927	0.1086	79.47	3.11	-50.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211029	3.05	3.14	3.04	3.11	1.97%	0.32%	-50.4%	50131	0.1555	113.79	3.1	-51.03%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211028	3.04	3.08	3.03	3.05	-0.33%	0%	-51.36%	33366	0.1016	74.35	3.05	-51.82%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211027	3.14	3.14	3.04	3.06	-2.24%	-0.33%	-51.2%	41588	0.1276	93.38	3.07	-51.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211026	3.17	3.18	3.12	3.13	-0.95%	-0.63%	-50.08%	24462	0.0771	56.42	3.15	-50.24%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211025	3.2	3.2	3.15	3.16	-1.25%	-0.32%	-49.6%	37414	0.1187	86.86	3.17	-49.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211022	3.25	3.26	3.19	3.2	-1.54%	-0.93%	-48.96%	40677	0.1312	96.01	3.23	-48.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211021	3.28	3.28	3.23	3.25	-0.61%	-0.31%	-48.17%	35659	0.1161	84.96	3.26	-48.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211020	3.28	3.31	3.26	3.27	-0.61%	-0.3%	-47.85%	35309	0.1158	84.74	3.28	-48.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211019	3.33	3.34	3.29	3.29	-1.2%	-0.6%	-47.53%	30466	0.1009	73.84	3.31	-47.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211018	3.3	3.33	3.24	3.33	0.91%	1.22%	-46.89%	41541	0.1367	100.04	3.29	-48.03%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211015	3.34	3.34	3.29	3.3	-0.9%	-0.3%	-47.37%	39120	0.1296	94.84	3.31	-47.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211014	3.33	3.37	3.28	3.33	-0.3%	0.3%	-46.89%	45406	0.1507	110.28	3.32	-47.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211013	3.4	3.44	3.31	3.34	-1.76%	0%	-46.73%	97647	0.3264	238.86	3.34	-47.24%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211012	3.44	3.45	3.37	3.4	-1.16%	-0.29%	-45.77%	39764	0.1356	99.23	3.41	-46.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211011	3.44	3.47	3.39	3.44	0%	0.29%	-45.14%	35406	0.1216	88.99	3.43	-45.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20211008	3.36	3.5	3.35	3.44	2.99%	0.29%	-45.14%	69571	0.2389	174.83	3.43	-45.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210930	3.26	3.36	3.26	3.34	2.45%	0.91%	-46.73%	42375	0.1404	102.74	3.31	-47.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210929	3.3	3.35	3.25	3.26	-2.1%	-1.21%	-48.01%	49438	0.163	119.28	3.3	-47.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210928	3.27	3.35	3.24	3.33	1.52%	1.22%	-46.89%	51240	0.1687	123.45	3.29	-48.03%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210927	3.41	3.42	3.21	3.28	-4.09%	-0.61%	-47.69%	89124	0.2939	215.08	3.3	-47.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210924	3.54	3.56	3.4	3.42	-3.39%	-1.16%	-45.45%	82117	0.2842	207.98	3.46	-45.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210923	3.5	3.55	3.48	3.54	1.72%	0.28%	-43.54%	64320	0.2269	166.04	3.53	-44.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210922	3.43	3.5	3.42	3.48	0.29%	0.87%	-44.5%	37998	0.1312	96.01	3.45	-45.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210917	3.5	3.52	3.41	3.47	-0.86%	0.29%	-44.66%	52546	0.182	133.19	3.46	-45.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210916	3.53	3.6	3.49	3.5	-0.85%	-1.41%	-44.18%	72869	0.2584	189.1	3.55	-43.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210915	3.48	3.54	3.45	3.53	1.44%	0.57%	-43.7%	45630	0.1601	117.16	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210914	3.52	3.58	3.45	3.48	-1.69%	-0.85%	-44.5%	68741	0.2412	176.51	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210913	3.48	3.55	3.47	3.54	1.72%	0.57%	-43.54%	59023	0.2078	152.07	3.52	-44.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210910	3.54	3.55	3.48	3.48	-1.69%	-0.85%	-44.5%	68092	0.2391	174.97	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210909	3.54	3.57	3.5	3.54	0.28%	0.28%	-43.54%	87000	0.3069	224.59	3.53	-44.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210908	3.45	3.55	3.45	3.53	2.02%	0.57%	-43.7%	100672	0.3536	258.76	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210907	3.42	3.47	3.4	3.46	1.17%	0.58%	-44.82%	70878	0.2437	178.34	3.44	-45.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210906	3.39	3.43	3.38	3.42	1.18%	0.29%	-45.45%	77590	0.2645	193.56	3.41	-46.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210729	3.21	3.24	3.17	3.22	1.26%	0.63%	-48.64%	23749	0.0761	55.69	3.2	-49.45%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210728	3.34	3.34	3.16	3.18	-4.79%	-0.93%	-49.28%	38396	0.1233	90.23	3.21	-49.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210727	3.34	3.4	3.32	3.34	-0.6%	-0.3%	-46.73%	23877	0.08	58.54	3.35	-47.08%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210726	3.39	3.41	3.32	3.36	-0.88%	0%	-46.41%	21745	0.0731	53.49	3.36	-46.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210723	3.46	3.47	3.38	3.39	-2.31%	-0.88%	-45.93%	24547	0.0839	61.4	3.42	-45.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210722	3.47	3.49	3.44	3.47	0.29%	0.29%	-44.66%	19000	0.0658	48.15	3.46	-45.34%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210721	3.41	3.48	3.41	3.46	0.87%	0.29%	-44.82%	16714	0.0577	42.22	3.45	-45.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210720	3.39	3.44	3.38	3.43	0.59%	0.59%	-45.3%	19042	0.065	47.57	3.41	-46.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210719	3.47	3.49	3.4	3.41	-2.01%	-0.29%	-45.61%	39395	0.1349	98.72	3.42	-45.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210716	3.5	3.54	3.48	3.48	-0.85%	-0.57%	-44.5%	31362	0.1097	80.28	3.5	-44.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210715	3.56	3.56	3.48	3.51	-1.4%	0%	-44.02%	28348	0.0994	72.74	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210714	3.6	3.62	3.55	3.56	-1.11%	-0.56%	-43.22%	23624	0.0846	61.91	3.58	-43.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210713	3.58	3.6	3.53	3.6	1.12%	0.84%	-42.58%	17663	0.0631	46.18	3.57	-43.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210712	3.61	3.61	3.55	3.56	-0.84%	-0.28%	-43.22%	31927	0.1141	83.5	3.57	-43.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210709	3.51	3.6	3.48	3.59	1.7%	1.7%	-42.74%	32798	0.1159	84.82	3.53	-44.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210708	3.57	3.6	3.53	3.53	-1.12%	-0.84%	-43.7%	18347	0.0653	47.79	3.56	-43.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210707	3.59	3.62	3.57	3.57	-0.83%	-0.56%	-43.06%	21184	0.0761	55.69	3.59	-43.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210706	3.5	3.64	3.5	3.6	2.56%	0.28%	-42.58%	51322	0.1841	134.72	3.59	-43.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210705	3.54	3.55	3.47	3.51	-0.57%	0.29%	-44.02%	49668	0.1737	127.11	3.5	-44.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210702	3.5	3.55	3.48	3.53	0.28%	0.57%	-43.7%	15624	0.0549	40.18	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210701	3.55	3.56	3.49	3.52	-0.85%	-0.28%	-43.86%	26315	0.0929	67.98	3.53	-44.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210630	3.56	3.59	3.53	3.55	-0.28%	0%	-43.38%	30655	0.1089	79.69	3.55	-43.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210629	3.6	3.6	3.55	3.56	-1.11%	-0.56%	-43.22%	20579	0.0736	53.86	3.58	-43.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210628	3.68	3.68	3.6	3.6	-1.64%	-0.55%	-42.58%	28351	0.1026	75.08	3.62	-42.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210625	3.7	3.71	3.64	3.66	-1.35%	-0.27%	-41.63%	26679	0.0978	71.57	3.67	-42.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210624	3.7	3.74	3.66	3.71	0.54%	0.27%	-40.83%	27229	0.1008	73.77	3.7	-41.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210623	3.69	3.7	3.64	3.69	0%	0.54%	-41.15%	20519	0.0753	55.1	3.67	-42.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210622	3.66	3.73	3.66	3.69	0.82%	0%	-41.15%	26927	0.0994	72.74	3.69	-41.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210621	3.66	3.69	3.63	3.66	0%	0%	-41.63%	37276	0.1364	99.82	3.66	-42.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210618	3.63	3.67	3.51	3.66	1.39%	1.95%	-41.63%	42514	0.1528	111.82	3.59	-43.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210617	3.67	3.68	3.59	3.61	-1.63%	-0.55%	-42.42%	42368	0.154	112.7	3.63	-42.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210616	3.65	3.71	3.62	3.67	-0.27%	0%	-41.47%	28781	0.1056	77.28	3.67	-42.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210615	3.79	3.79	3.6	3.68	-2.39%	0%	-41.31%	51472	0.1893	138.53	3.68	-41.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210611	3.77	3.82	3.72	3.77	0%	-0.26%	-39.87%	34933	0.1321	96.67	3.78	-40.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210610	3.85	3.85	3.72	3.77	-1.31%	0%	-39.87%	50231	0.1895	138.68	3.77	-40.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210609	3.84	3.9	3.77	3.82	-1.29%	-0.26%	-39.07%	70083	0.2684	196.41	3.83	-39.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210608	3.97	3.97	3.84	3.87	-1.78%	-0.26%	-38.28%	66135	0.2567	187.85	3.88	-38.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210607	4.14	4.14	3.93	3.94	-4.37%	-1.25%	-37.16%	79316	0.3163	231.47	3.99	-36.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210604	4.04	4.14	4	4.12	1.48%	0.98%	-34.29%	100575	0.4099	299.96	4.08	-35.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210603	3.88	4.12	3.85	4.06	4.37%	1%	-35.25%	149936	0.6031	441.35	4.02	-36.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210602	3.89	3.93	3.75	3.89	-0.26%	0.52%	-37.96%	79011	0.3055	223.56	3.87	-38.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210601	3.65	3.92	3.64	3.9	6.56%	2.36%	-37.8%	140680	0.536	392.24	3.81	-39.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210531	3.67	3.67	3.63	3.66	0.27%	0.55%	-41.63%	24039	0.0876	64.11	3.64	-42.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210528	3.62	3.73	3.6	3.65	1.11%	-0.27%	-41.79%	45978	0.1682	123.09	3.66	-42.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210527	3.63	3.66	3.6	3.61	-0.55%	-0.55%	-42.42%	29542	0.1071	78.38	3.63	-42.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210526	3.61	3.65	3.6	3.63	0.55%	0%	-42.11%	32234	0.117	85.62	3.63	-42.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210525	3.6	3.62	3.56	3.61	0.28%	0.56%	-42.42%	28932	0.1039	76.03	3.59	-43.29%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210524	3.58	3.63	3.57	3.6	1.12%	0%	-42.58%	24237	0.0872	63.81	3.6	-43.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210521	3.5	3.58	3.5	3.56	1.42%	0.28%	-43.22%	25333	0.0899	65.79	3.55	-43.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210520	3.55	3.57	3.5	3.51	-1.68%	-0.28%	-44.02%	23550	0.0829	60.67	3.52	-44.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210519	3.57	3.57	3.52	3.57	-0.28%	0.56%	-43.06%	24218	0.0859	62.86	3.55	-43.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210518	3.54	3.59	3.51	3.58	1.13%	0.56%	-42.9%	20803	0.074	54.15	3.56	-43.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210517	3.65	3.65	3.52	3.54	-2.75%	-0.84%	-43.54%	36472	0.1301	95.21	3.57	-43.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210514	3.59	3.67	3.59	3.64	0.83%	0%	-41.95%	37955	0.1381	101.06	3.64	-42.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210513	3.61	3.67	3.58	3.61	-0.55%	-0.28%	-42.42%	36075	0.1307	95.65	3.62	-42.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210512	3.54	3.65	3.54	3.63	1.97%	0.83%	-42.11%	43247	0.1559	114.09	3.6	-43.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210511	3.49	3.58	3.48	3.56	1.71%	0.85%	-43.22%	33879	0.1197	87.6	3.53	-44.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210510	3.51	3.54	3.47	3.5	-0.57%	0%	-44.18%	32681	0.1143	83.64	3.5	-44.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210507	3.52	3.53	3.48	3.52	0%	0.28%	-43.86%	22278	0.0782	57.23	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210506	3.48	3.54	3.48	3.52	0.57%	0.28%	-43.86%	20238	0.071	51.96	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210430	3.52	3.54	3.46	3.5	-0.57%	0.29%	-44.18%	26529	0.0926	67.76	3.49	-44.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210429	3.46	3.53	3.42	3.52	2.33%	0.86%	-43.86%	40991	0.1429	104.57	3.49	-44.87%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210428	3.47	3.49	3.42	3.44	-1.43%	0%	-45.14%	38975	0.1341	98.13	3.44	-45.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210427	3.51	3.51	3.44	3.49	-0.85%	0.58%	-44.34%	28007	0.0972	71.13	3.47	-45.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210426	3.5	3.55	3.47	3.52	0.86%	0%	-43.86%	27813	0.098	71.72	3.52	-44.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210423	3.56	3.56	3.47	3.49	-2.51%	-0.29%	-44.34%	39353	0.1376	100.7	3.5	-44.71%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210422	3.56	3.6	3.56	3.58	0.28%	0%	-42.9%	21510	0.077	56.35	3.58	-43.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210421	3.6	3.61	3.56	3.57	-1.11%	-0.28%	-43.06%	28862	0.1034	75.67	3.58	-43.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210416	3.58	3.68	3.56	3.65	3.11%	0.55%	-41.79%	72042	0.2615	191.36	3.63	-42.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210415	3.49	3.6	3.49	3.54	0.85%	-0.28%	-43.54%	52615	0.1869	136.77	3.55	-43.92%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210414	3.46	3.54	3.46	3.51	0.57%	0%	-44.02%	42853	0.1503	109.99	3.51	-44.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210413	3.59	3.59	3.47	3.49	-3.06%	-0.85%	-44.34%	86888	0.3057	223.71	3.52	-44.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210412	3.55	3.67	3.53	3.6	-6.74%	0%	-42.58%	154921	0.5573	407.83	3.6	-43.13%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210409	4.03	4.17	3.69	3.86	-4.46%	-2.53%	-38.44%	335732	1.3295	972.92	3.96	-37.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210408	4.07	4.2	3.98	4.04	-3.81%	-0.98%	-35.57%	190690	0.7778	569.19	4.08	-35.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210407	3.8	4.2	3.72	4.2	9.95%	5.53%	-33.01%	272503	1.0848	793.85	3.98	-37.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210406	3.57	3.83	3.52	3.82	6.11%	3.8%	-39.07%	189310	0.6971	510.14	3.68	-41.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210402	3.44	3.6	3.42	3.6	4.65%	1.98%	-42.58%	90209	0.3183	232.93	3.53	-44.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210401	3.43	3.49	3.39	3.44	0.58%	0%	-45.14%	41166	0.1416	103.62	3.44	-45.66%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210330	3.45	3.45	3.37	3.39	-1.74%	0%	-45.93%	21763	0.0738	54.01	3.39	-46.45%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210329	3.48	3.49	3.43	3.45	-1.15%	0%	-44.98%	20618	0.0712	52.1	3.45	-45.5%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20210326	3.45	3.5	3.44	3.49	0.58%	0.58%	-44.34%	22231	0.0772	56.49	3.47	-45.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201215	4.05	4.07	4.03	4.05	-0.49%	0%	-35.41%	11607	0.047	34.39	4.05	-36.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201214	4.04	4.09	4	4.07	1.24%	0.49%	-35.09%	14341	0.0581	42.52	4.05	-36.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201211	4.11	4.12	4	4.02	-2.19%	-0.5%	-35.89%	26555	0.1072	78.45	4.04	-36.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201210	4.1	4.14	4.08	4.11	0.24%	0%	-34.45%	19899	0.0817	59.79	4.11	-35.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201209	4.2	4.22	4.09	4.1	-2.61%	-1.44%	-34.61%	25800	0.1074	78.59	4.16	-34.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201208	4.2	4.25	4.18	4.21	-0.24%	-0.24%	-32.85%	21509	0.0908	66.45	4.22	-33.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201207	4.26	4.27	4.19	4.22	-0.71%	0%	-32.7%	27325	0.1154	84.45	4.22	-33.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201204	4.27	4.29	4.2	4.25	-0.7%	0.24%	-32.22%	25595	0.1086	79.47	4.24	-33.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201203	4.26	4.33	4.25	4.28	0%	0.23%	-31.74%	21731	0.0929	67.98	4.27	-32.54%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201202	4.32	4.32	4.26	4.28	-0.47%	0%	-31.74%	22955	0.0983	71.94	4.28	-32.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201201	4.26	4.32	4.25	4.3	0.94%	0.23%	-31.42%	20659	0.0887	64.91	4.29	-32.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201130	4.29	4.33	4.25	4.26	-0.47%	-0.93%	-32.06%	31712	0.1363	99.74	4.3	-32.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201127	4.26	4.3	4.18	4.28	0.71%	0.71%	-31.74%	34367	0.1461	106.92	4.25	-32.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201126	4.22	4.26	4.2	4.25	0.24%	0.47%	-32.22%	20178	0.0854	62.5	4.23	-33.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201125	4.36	4.37	4.23	4.24	-2.08%	-1.17%	-32.38%	33784	0.1449	106.04	4.29	-32.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201124	4.34	4.38	4.32	4.33	-0.23%	-0.46%	-30.94%	22285	0.0969	70.91	4.35	-31.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201123	4.32	4.36	4.29	4.34	0.46%	0.23%	-30.78%	30710	0.1329	97.26	4.33	-31.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201120	4.28	4.32	4.25	4.32	0.93%	0.7%	-31.1%	19388	0.0831	60.81	4.29	-32.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201119	4.34	4.34	4.27	4.28	-1.83%	-0.23%	-31.74%	37185	0.1595	116.72	4.29	-32.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201118	4.31	4.46	4.31	4.36	0.93%	-0.23%	-30.46%	64229	0.2807	205.42	4.37	-30.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201117	4.31	4.36	4.27	4.32	-0.23%	0%	-31.1%	37921	0.164	120.01	4.32	-31.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201116	4.3	4.33	4.28	4.33	0.93%	0.7%	-30.94%	19471	0.0838	61.32	4.3	-32.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201113	4.27	4.32	4.23	4.29	0.23%	0.47%	-31.58%	18259	0.078	57.08	4.27	-32.54%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201112	4.27	4.38	4.22	4.28	0.23%	-0.7%	-31.74%	41712	0.1796	131.43	4.31	-31.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201111	4.42	4.57	4.22	4.27	-3.17%	-2.73%	-31.9%	119995	0.5271	385.73	4.39	-30.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201110	4.38	4.44	4.34	4.41	0.68%	0.46%	-29.67%	49709	0.2183	159.75	4.39	-30.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201109	4.17	4.46	4.17	4.38	5.04%	1.39%	-30.14%	75926	0.3281	240.1	4.32	-31.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201106	4.19	4.2	4.15	4.17	-0.48%	0%	-33.49%	19411	0.0809	59.2	4.17	-34.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201105	4.14	4.2	4.12	4.19	1.7%	0.72%	-33.17%	22785	0.0948	69.37	4.16	-34.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201104	4.08	4.18	4.08	4.12	0.98%	-0.24%	-34.29%	31240	0.1291	94.47	4.13	-34.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201103	3.96	4.09	3.96	4.08	3.03%	0.99%	-34.93%	17391	0.0703	51.45	4.04	-36.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201102	4.01	4.02	3.95	3.96	-1.25%	-0.5%	-36.84%	18781	0.0747	54.67	3.98	-37.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201030	4.15	4.15	4.01	4.01	-3.14%	-1.72%	-36.04%	25104	0.1023	74.86	4.08	-35.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201029	4.15	4.18	4.11	4.14	-1.19%	0%	-33.97%	20080	0.0832	60.89	4.14	-34.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201028	4.22	4.25	4.17	4.19	-1.41%	0%	-33.17%	23629	0.099	72.45	4.19	-33.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201027	4.29	4.31	4.2	4.25	-1.39%	0%	-32.22%	23152	0.0985	72.08	4.25	-32.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201026	4.33	4.33	4.29	4.31	-0.46%	0.23%	-31.26%	18981	0.0817	59.79	4.3	-32.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201023	4.34	4.4	4.31	4.33	-0.69%	-0.69%	-30.94%	30672	0.1337	97.84	4.36	-31.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20201022	4.31	4.36	4.29	4.36	1.16%	0.69%	-30.46%	17907	0.0775	56.71	4.33	-31.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200909	4.57	4.66	4.56	4.57	-0.87%	-0.87%	-27.11%	48697	0.2247	164.43	4.61	-27.17%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200908	4.55	4.63	4.52	4.61	1.32%	0.66%	-26.48%	39384	0.1802	131.87	4.58	-27.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200907	4.63	4.68	4.54	4.55	-1.09%	-1.3%	-27.43%	40035	0.1847	135.16	4.61	-27.17%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200904	4.58	4.63	4.54	4.6	-0.22%	0.44%	-26.63%	28717	0.1315	96.23	4.58	-27.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200903	4.65	4.66	4.6	4.61	-1.07%	-0.43%	-26.48%	31681	0.1466	107.28	4.63	-26.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200902	4.67	4.68	4.6	4.66	0%	0.43%	-25.68%	31327	0.1454	106.4	4.64	-26.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200901	4.69	4.7	4.63	4.66	-0.43%	0%	-25.68%	29553	0.1376	100.7	4.66	-26.38%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200831	4.72	4.75	4.67	4.68	-0.64%	-0.85%	-25.36%	26274	0.1239	90.67	4.72	-25.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200828	4.66	4.73	4.66	4.71	0.64%	0.43%	-24.88%	27208	0.1277	93.45	4.69	-25.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200827	4.6	4.72	4.57	4.68	1.74%	0.21%	-25.36%	40881	0.1908	139.63	4.67	-26.22%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200826	4.72	4.72	4.56	4.6	-1.92%	-0.86%	-26.63%	52325	0.2429	177.75	4.64	-26.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200825	4.75	4.76	4.68	4.69	-1.05%	-0.64%	-25.2%	37302	0.1759	128.72	4.72	-25.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200824	4.75	4.76	4.68	4.74	-0.21%	0.42%	-24.4%	38093	0.1799	131.65	4.72	-25.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200821	4.8	4.82	4.73	4.75	-0.63%	-0.42%	-24.24%	38552	0.184	134.65	4.77	-24.64%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200820	4.78	4.82	4.75	4.78	-0.62%	0%	-23.76%	46665	0.2229	163.12	4.78	-24.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200819	4.87	4.9	4.8	4.81	-2.04%	-0.41%	-23.29%	87828	0.4242	310.43	4.83	-23.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200818	5	5.2	4.87	4.91	-2%	-1.41%	-21.69%	206164	1.0264	751.12	4.98	-21.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200817	4.85	5.13	4.81	5.01	3.73%	0.6%	-20.1%	156344	0.7793	570.29	4.98	-21.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200814	4.75	4.94	4.69	4.83	1.68%	0.42%	-22.97%	76170	0.3662	267.98	4.81	-24.01%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200813	4.81	4.87	4.74	4.75	-1.66%	-1.45%	-24.24%	59846	0.2882	210.9	4.82	-23.85%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200812	4.84	4.85	4.65	4.83	-0.62%	1.68%	-22.97%	74921	0.3562	260.67	4.75	-24.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200811	4.73	4.92	4.71	4.86	2.32%	0.62%	-22.49%	154420	0.7454	545.48	4.83	-23.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200810	4.61	4.78	4.59	4.75	2.59%	0.85%	-24.24%	72492	0.3411	249.62	4.71	-25.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200807	4.74	4.74	4.57	4.63	-2.53%	-0.43%	-26.16%	76484	0.3555	260.15	4.65	-26.54%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200806	4.78	4.82	4.7	4.75	-1.86%	0%	-24.24%	101428	0.4816	352.43	4.75	-24.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200805	4.97	5.4	4.72	4.84	-3.78%	-2.42%	-22.81%	228471	1.133	829.13	4.96	-21.64%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200804	4.84	5.07	4.73	5.03	3.71%	3.07%	-19.78%	130110	0.6351	464.76	4.88	-22.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200803	4.82	4.93	4.81	4.85	1.04%	0%	-22.65%	95694	0.4637	339.33	4.85	-23.38%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200731	4.78	4.82	4.71	4.8	-0.83%	0.63%	-23.44%	104419	0.4981	364.51	4.77	-24.64%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200730	4.66	4.92	4.65	4.84	3.64%	1.89%	-22.81%	133383	0.634	463.96	4.75	-24.96%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200729	4.6	4.68	4.51	4.67	0.86%	1.52%	-25.52%	76539	0.352	257.59	4.6	-27.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200728	4.55	4.74	4.55	4.63	1.54%	-0.43%	-26.16%	69907	0.3253	238.05	4.65	-26.54%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200727	4.51	4.58	4.44	4.56	1.11%	0.66%	-27.27%	62821	0.2844	208.12	4.53	-28.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200724	4.82	4.83	4.5	4.51	-7.01%	-3.22%	-28.07%	162575	0.7568	553.82	4.66	-26.38%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200723	4.64	5.09	4.61	4.85	4.08%	-0.21%	-22.65%	284939	1.3854	1013.83	4.86	-23.22%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200722	4.53	4.72	4.5	4.66	3.33%	1.3%	-25.68%	137275	0.6313	461.98	4.6	-27.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200721	4.56	4.62	4.43	4.51	-1.1%	0%	-28.07%	106747	0.4809	351.92	4.51	-28.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200720	4.48	4.66	4.46	4.56	2.7%	0.88%	-27.27%	116102	0.5253	384.41	4.52	-28.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200717	4.53	4.53	4.31	4.44	-1.11%	0.23%	-29.19%	87948	0.3892	284.82	4.43	-30.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200716	4.72	4.77	4.45	4.49	-4.87%	-2.39%	-28.39%	114014	0.5244	383.75	4.6	-27.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200715	4.77	4.81	4.54	4.72	-0.21%	0.64%	-24.72%	108885	0.511	373.95	4.69	-25.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200714	4.72	4.83	4.62	4.73	0.21%	0.42%	-24.56%	95049	0.4475	327.48	4.71	-25.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200713	4.57	4.74	4.56	4.72	3.28%	1.07%	-24.72%	75563	0.3528	258.18	4.67	-26.22%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200710	4.62	4.69	4.57	4.57	-1.72%	-1.3%	-27.11%	92114	0.4266	312.18	4.63	-26.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200709	4.59	4.66	4.53	4.65	1.09%	1.31%	-25.84%	99534	0.4573	334.65	4.59	-27.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200708	4.42	4.61	4.41	4.6	3.84%	1.55%	-26.63%	102134	0.4625	338.46	4.53	-28.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200707	4.5	4.52	4.37	4.43	-0.45%	-0.67%	-29.35%	87454	0.3901	285.47	4.46	-29.54%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200706	4.29	4.47	4.29	4.45	4.22%	1.37%	-29.03%	85623	0.3761	275.23	4.39	-30.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200703	4.2	4.29	4.19	4.27	1.43%	0.47%	-31.9%	56390	0.2394	175.19	4.25	-32.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200702	4.15	4.22	4.09	4.21	1.69%	0.96%	-32.85%	46266	0.193	141.24	4.17	-34.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200701	4.1	4.16	4.08	4.14	1.47%	0.49%	-33.97%	39113	0.1613	118.04	4.12	-34.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200630	4.03	4.12	4.02	4.08	1.49%	0.25%	-34.93%	30258	0.1233	90.23	4.07	-35.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200629	4.08	4.08	4.01	4.02	-1.47%	-0.5%	-35.89%	26635	0.1075	78.67	4.04	-36.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200624	4.1	4.12	4.06	4.08	-0.49%	0%	-34.93%	28203	0.1151	84.23	4.08	-35.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200623	4.17	4.18	4.08	4.1	-2.15%	-0.49%	-34.61%	42568	0.1753	128.28	4.12	-34.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200622	4.26	4.28	4.17	4.19	-1.87%	-0.48%	-33.17%	48937	0.2061	150.82	4.21	-33.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200619	4.25	4.29	4.23	4.27	0%	0.23%	-31.9%	23243	0.099	72.45	4.26	-32.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200618	4.28	4.31	4.24	4.27	0%	0%	-31.9%	26916	0.1148	84.01	4.27	-32.54%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200617	4.3	4.3	4.22	4.27	-0.93%	0.47%	-31.9%	35177	0.1495	109.4	4.25	-32.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200616	4.32	4.37	4.27	4.31	0.23%	0.23%	-31.26%	39774	0.1711	125.21	4.3	-32.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200615	4.3	4.42	4.28	4.3	-0.46%	-1.38%	-31.42%	47223	0.2059	150.68	4.36	-31.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200612	4.17	4.48	4.14	4.32	0.93%	0.23%	-31.1%	54616	0.2355	172.34	4.31	-31.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200611	4.3	4.42	4.25	4.28	-1.61%	-0.7%	-31.74%	48121	0.2072	151.63	4.31	-31.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200610	4.26	4.41	4.2	4.35	2.11%	0.23%	-30.62%	82335	0.357	261.25	4.34	-31.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200609	4.25	4.27	4.21	4.26	0.24%	0.47%	-32.06%	37297	0.158	115.62	4.24	-33.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200608	4.38	4.38	4.24	4.25	-2.52%	-0.7%	-32.22%	49779	0.2132	156.02	4.28	-32.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200605	4.52	4.58	4.3	4.36	-5.63%	-0.91%	-30.46%	93296	0.4109	300.7	4.4	-30.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200604	4.55	4.65	4.38	4.62	0%	2.67%	-26.32%	143357	0.6447	471.79	4.5	-28.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200603	4.3	4.71	4.22	4.62	7.94%	2.67%	-26.32%	161178	0.7247	530.33	4.5	-28.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200602	4.23	4.29	4.19	4.28	1.18%	0.94%	-31.74%	39733	0.1685	123.31	4.24	-33.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200601	4.1	4.26	4.1	4.23	3.42%	0.71%	-32.54%	45313	0.1901	139.11	4.2	-33.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200529	4.01	4.14	3.97	4.09	2%	0%	-34.77%	41803	0.1708	124.99	4.09	-35.39%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200528	4.05	4.06	3.96	4.01	-0.99%	0%	-36.04%	20884	0.0837	61.25	4.01	-36.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200527	4.07	4.09	4.01	4.05	-0.98%	0%	-35.41%	27642	0.1119	81.89	4.05	-36.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200526	4.1	4.1	4	4.09	2.25%	0.99%	-34.77%	31483	0.1275	93.3	4.05	-36.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200525	3.95	4.07	3.93	4	0.76%	0%	-36.2%	19734	0.0789	57.74	4	-36.81%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200522	4.04	4.07	3.93	3.97	-1.73%	-0.25%	-36.68%	28430	0.1132	82.84	3.98	-37.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200521	4.08	4.1	4.04	4.04	-0.49%	-0.49%	-35.57%	18672	0.0758	55.47	4.06	-35.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200520	4.12	4.16	4.03	4.06	-1.93%	-0.49%	-35.25%	27649	0.1129	82.62	4.08	-35.55%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200519	4.13	4.15	4.09	4.14	0.98%	0.49%	-33.97%	16240	0.0669	48.96	4.12	-34.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200518	4.1	4.17	4.05	4.1	-0.49%	-0.24%	-34.61%	20818	0.0856	62.64	4.11	-35.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200515	4.14	4.19	4.11	4.12	-0.24%	-0.48%	-34.29%	17511	0.0725	53.06	4.14	-34.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200514	4.18	4.23	4.13	4.13	-0.72%	-1.2%	-34.13%	26060	0.1089	79.69	4.18	-33.97%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200513	4.07	4.21	4.05	4.16	2.21%	0.24%	-33.65%	32144	0.1335	97.69	4.15	-34.44%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200512	4.09	4.13	4.02	4.07	-0.73%	0%	-35.09%	16441	0.0669	48.96	4.07	-35.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200511	4.16	4.18	4.06	4.1	-1.44%	-0.49%	-34.61%	31604	0.1303	95.35	4.12	-34.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200508	4.13	4.24	4.08	4.16	1.22%	0%	-33.65%	28626	0.119	87.08	4.16	-34.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200507	4.1	4.15	4.08	4.11	-0.24%	0%	-34.45%	18145	0.0746	54.59	4.11	-35.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200506	4.03	4.13	3.96	4.12	2.74%	1.48%	-34.29%	28932	0.1175	85.99	4.06	-35.86%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200430	3.96	4.06	3.94	4.01	2.82%	0%	-36.04%	25941	0.1041	76.18	4.01	-36.65%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200429	3.9	3.98	3.82	3.9	0.26%	-0.51%	-37.8%	16797	0.0659	48.23	3.92	-38.07%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200428	3.99	4.04	3.71	3.89	-3.47%	-0.51%	-37.96%	32239	0.126	92.21	3.91	-38.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200427	4.06	4.09	3.99	4.03	0%	0%	-35.73%	28058	0.1131	82.77	4.03	-36.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200424	4.1	4.14	4.03	4.03	-2.18%	-0.98%	-35.73%	25780	0.105	76.84	4.07	-35.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200423	4.15	4.16	4.1	4.12	-0.72%	-0.24%	-34.29%	25033	0.1034	75.67	4.13	-34.76%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200422	4.14	4.17	4.06	4.15	-0.24%	1.22%	-33.81%	56513	0.2316	169.48	4.1	-35.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200421	4.26	4.38	4.1	4.16	-2.8%	-1.65%	-33.65%	115604	0.4885	357.48	4.23	-33.18%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200420	4.34	4.35	4.25	4.28	-1.38%	-0.23%	-31.74%	47181	0.2024	148.12	4.29	-32.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200417	4.34	4.39	4.33	4.34	-0.23%	-0.23%	-30.78%	23702	0.1031	75.45	4.35	-31.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200416	4.38	4.46	4.32	4.35	-0.68%	-0.23%	-30.62%	25642	0.1117	81.74	4.36	-31.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200415	4.45	4.46	4.37	4.38	-0.68%	-0.68%	-30.14%	18990	0.0837	61.25	4.41	-30.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200414	4.44	4.44	4.35	4.41	1.38%	0.23%	-29.67%	17875	0.0786	57.52	4.4	-30.49%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200413	4.43	4.43	4.31	4.35	-2.03%	0%	-30.62%	22084	0.0961	70.33	4.35	-31.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200410	4.56	4.59	4.41	4.44	-2.42%	-0.89%	-29.19%	30509	0.1367	100.04	4.48	-29.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200409	4.5	4.58	4.5	4.55	1.11%	0.22%	-27.43%	30587	0.139	101.72	4.54	-28.28%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200408	4.48	4.54	4.43	4.5	0.45%	0.45%	-28.23%	26727	0.1198	87.67	4.48	-29.23%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200407	4.43	4.51	4.39	4.48	2.52%	0.67%	-28.55%	35672	0.1587	116.14	4.45	-29.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200403	4.38	4.55	4.34	4.37	-0.23%	-0.91%	-30.3%	30230	0.1333	97.55	4.41	-30.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200402	4.29	4.39	4.24	4.38	2.1%	1.39%	-30.14%	21280	0.0919	67.25	4.32	-31.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200401	4.3	4.37	4.28	4.29	0%	-0.92%	-31.58%	24295	0.1051	76.91	4.33	-31.6%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200331	4.36	4.39	4.28	4.29	-0.69%	-0.69%	-31.58%	22502	0.0972	71.13	4.32	-31.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200324	4.54	4.55	4.27	4.43	-0.89%	0%	-29.35%	53394	0.2363	172.92	4.43	-30.02%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200323	4.78	4.84	4.4	4.47	-8.59%	-2.83%	-28.71%	70598	0.3245	237.47	4.6	-27.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200320	4.9	4.93	4.81	4.89	-0.41%	0.62%	-22.01%	49865	0.2424	177.39	4.86	-23.22%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200319	5	5	4.8	4.91	-1.8%	0.82%	-21.69%	64540	0.3145	230.15	4.87	-23.06%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200318	5.12	5.15	4.9	5	-2.53%	-0.4%	-20.26%	83583	0.4193	306.84	5.02	-20.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200317	5.35	5.45	4.89	5.13	-5.52%	0.79%	-18.18%	105118	0.5348	391.36	5.09	-19.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200316	5.7	5.98	5.3	5.43	-2.86%	-3.04%	-13.4%	121600	0.6809	498.28	5.6	-11.53%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200313	5.31	5.94	5.21	5.59	-1.24%	0%	-10.85%	165740	0.9264	677.94	5.59	-11.69%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200312	5.17	5.75	5.11	5.66	8.22%	3.28%	-9.73%	211133	1.1566	846.4	5.48	-13.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200311	5.05	5.4	5.03	5.23	4.18%	-0.19%	-16.59%	98443	0.5154	377.17	5.24	-17.22%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200310	4.93	5.03	4.85	5.02	0.6%	1.41%	-19.94%	49451	0.2448	179.14	4.95	-21.8%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200309	5.18	5.18	4.99	4.99	-3.85%	-1.19%	-20.41%	60305	0.3047	222.98	5.05	-20.22%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200306	5.12	5.22	5.1	5.19	0%	0.19%	-17.22%	48303	0.2502	183.1	5.18	-18.17%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200305	5.16	5.2	5.11	5.19	1.17%	0.39%	-17.22%	65101	0.3364	246.18	5.17	-18.33%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200304	5.04	5.17	4.98	5.13	1.58%	0.98%	-18.18%	56083	0.2848	208.42	5.08	-19.75%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200303	5.13	5.15	5.03	5.05	-0.59%	-0.79%	-19.46%	45240	0.2304	168.61	5.09	-19.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200302	4.96	5.11	4.94	5.08	2.63%	0.2%	-18.98%	31735	0.161	117.82	5.07	-19.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200228	5.04	5.12	4.95	4.95	-3.13%	-1.39%	-21.05%	42693	0.2142	156.75	5.02	-20.7%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200227	5.13	5.16	5.08	5.11	-0.39%	-0.2%	-18.5%	26971	0.1381	101.06	5.12	-19.12%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200226	5.07	5.23	5.04	5.13	-0.19%	-0.58%	-18.18%	42993	0.2219	162.39	5.16	-18.48%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200225	5.16	5.19	5	5.14	-2.65%	0.59%	-18.02%	52900	0.2701	197.66	5.11	-19.27%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200224	5.41	5.43	5.25	5.28	-2.4%	-0.56%	-15.79%	62031	0.3295	241.13	5.31	-16.11%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200221	5.38	5.45	5.36	5.41	-0.37%	0.19%	-13.72%	37099	0.2004	146.65	5.4	-14.69%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200220	5.38	5.44	5.31	5.43	0.18%	1.12%	-13.4%	43135	0.2315	169.41	5.37	-15.17%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200219	5.25	5.53	5.21	5.42	2.85%	0.74%	-13.56%	68960	0.3711	271.57	5.38	-15.01%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200218	5.2	5.29	5.18	5.27	1.15%	0.76%	-15.95%	46970	0.2455	179.66	5.23	-17.38%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200217	5.09	5.21	5.08	5.21	2.16%	1.17%	-16.91%	41107	0.2118	154.99	5.15	-18.64%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200214	5.11	5.15	5.04	5.1	-0.39%	0.2%	-18.66%	25896	0.1317	96.38	5.09	-19.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200213	5.22	5.26	5.1	5.12	-1.92%	-1.35%	-18.34%	28397	0.1474	107.87	5.19	-18.01%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200212	5.18	5.24	5.15	5.22	0.38%	0.38%	-16.75%	22450	0.1168	85.47	5.2	-17.85%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200211	5.19	5.25	5.11	5.2	0.19%	0.39%	-17.07%	32763	0.1697	124.19	5.18	-18.17%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200210	5.26	5.26	5.1	5.19	-1.33%	0.58%	-17.22%	38218	0.1972	144.31	5.16	-18.48%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200207	5.07	5.33	5.03	5.26	3.34%	2.33%	-16.11%	53898	0.2772	202.85	5.14	-18.8%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200206	5.08	5.12	5.01	5.09	-0.97%	0.39%	-18.82%	45384	0.2299	168.24	5.07	-19.91%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200205	5.16	5.22	5.05	5.14	-1.15%	0.59%	-18.02%	59137	0.3022	221.15	5.11	-19.27%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200204	4.93	5.48	4.93	5.2	-5.11%	2.16%	-17.07%	64289	0.3275	239.66	5.09	-19.59%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200203	5.48	5.48	5.48	5.48	-10.02%	0%	-12.6%	13730	0.0752	55.03	5.48	-13.43%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200123	6.08	6.18	5.9	6.09	-0.81%	1%	-2.87%	25686	0.1549	113.36	6.03	-4.74%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200122	6.13	6.2	6.08	6.14	-0.16%	0%	-2.07%	17367	0.1067	78.08	6.14	-3%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200121	6.19	6.19	6.12	6.15	-0.65%	0%	-1.91%	26323	0.1618	118.4	6.15	-2.84%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200120	6.22	6.22	6.09	6.19	-0.32%	0.32%	-1.28%	16163	0.0997	72.96	6.17	-2.53%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200117	6.2	6.28	6.19	6.21	0%	-0.32%	-0.96%	10945	0.0682	49.91	6.23	-1.58%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200116	6.28	6.29	6.19	6.21	-1.11%	-0.32%	-0.96%	17550	0.1093	79.99	6.23	-1.58%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200115	6.24	6.3	6.23	6.28	-0.16%	0.32%	0.16%	14418	0.0902	66.01	6.26	-1.11%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200114	6.33	6.4	6.27	6.29	-0.63%	-0.47%	0.32%	24654	0.1557	113.94	6.32	-0.16%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200113	6.46	6.46	6.23	6.33	-5.24%	0.32%	0.96%	69438	0.4385	320.89	6.31	-0.32%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200110	6.5	6.69	6.45	6.68	3.41%	1.67%	6.54%	59822	0.3928	287.45	6.57	3.79%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200109	6.36	6.49	6.36	6.46	1.57%	0.31%	3.03%	24893	0.1602	117.23	6.44	1.74%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200108	6.53	6.53	6.34	6.36	-1.85%	-0.78%	1.44%	38529	0.247	180.75	6.41	1.26%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200107	6.4	6.57	6.39	6.48	1.73%	-0.15%	3.35%	42229	0.2739	200.44	6.49	2.53%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200106	6.47	6.47	6.32	6.37	-1.85%	-0.62%	1.59%	29591	0.1896	138.75	6.41	1.26%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200103	6.48	6.56	6.45	6.49	0.15%	-0.31%	3.51%	22790	0.1483	108.53	6.51	2.84%	6.26	0%	6.25	0%	6.27	0%	-0.25%
20200102	6.47	6.5	6.4	6.48	0.15%	0.31%	3.35%	36630	0.2366	173.14	6.46	2.05%	6.26	0%	6.25	0%	6.27	0%	-0.25%