学大教育(000526)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.35	29.66	27.35	29.66	10.01%	1.89%	-6.76%	60305	1.7557	326.43	29.11	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230927	26.69	27.1	26.36	26.96	2.35%	0.67%	-15.25%	21342	0.5716	138.62	26.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230926	26.11	26.74	26.1	26.34	-0.04%	-0.27%	-17.2%	11620	0.3069	74.19	26.41	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230925	26.1	27.03	26.01	26.35	-0.04%	0.11%	-17.16%	13486	0.355	81.8	26.32	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230922	25.58	26.44	25.58	26.36	2.61%	0.92%	-17.13%	14769	0.3858	85.99	26.12	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230921	25.99	26.3	25.66	25.69	-1.23%	-0.58%	-19.24%	9663	0.2497	50.64	25.84	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230920	26.26	26.65	25.92	26.01	-0.38%	-0.88%	-18.23%	13892	0.3645	65.35	26.24	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230919	26.43	26.49	25.95	26.11	-1.47%	-0.34%	-17.92%	14006	0.3669	64.67	26.2	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230918	26.65	26.93	26.3	26.5	0.11%	-0.38%	-16.69%	12095	0.3217	52.77	26.6	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230915	26.26	27	26.26	26.47	0.88%	-0.49%	-16.79%	15724	0.4183	61.21	26.6	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230914	26.84	26.84	25.95	26.24	-2.05%	-0.04%	-17.51%	18829	0.4942	65.75	26.25	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230913	27.68	27.9	26.5	26.79	-1.94%	-0.59%	-15.78%	20951	0.5647	73.62	26.95	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230912	27.33	27.53	27.1	27.32	-0.8%	0.22%	-14.12%	17199	0.4689	57.04	27.26	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230911	27.84	28	27.12	27.54	-0.58%	0.4%	-13.42%	18219	0.4997	59.56	27.43	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230908	27.8	28.1	27.08	27.7	-0.93%	0.58%	-12.92%	29916	0.824	95.96	27.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230907	27.89	28.8	27.85	27.96	0.29%	-1.41%	-12.1%	31339	0.8889	105.93	28.36	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230906	28.32	28.55	27.8	27.88	-2.52%	-0.43%	-12.35%	16291	0.4562	54.8	28	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230905	28.8	29.49	28	28.6	-1.14%	-0.63%	-10.09%	26897	0.7742	89.72	28.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230904	28.16	29.18	28.16	28.93	2.99%	0.45%	-9.05%	35562	1.0243	120.8	28.8	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230901	27.71	28.4	27.6	28.09	3.16%	0.18%	-11.69%	38391	1.0763	136.62	28.04	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230831	27.38	27.74	27.13	27.23	-2.02%	-0.51%	-14.4%	24257	0.6638	92.02	27.37	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230830	27.56	28.07	27.17	27.79	3.5%	0.51%	-12.64%	40769	1.1274	156.63	27.65	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230829	25.82	26.86	25.5	26.85	3.71%	1.32%	-15.59%	24909	0.66	99	26.5	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230828	26.75	26.98	25.8	25.89	2.05%	-0.99%	-18.61%	26142	0.6837	105.76	26.15	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230825	26.02	26.19	25.24	25.37	-3.24%	-0.67%	-20.25%	24186	0.6176	97.92	25.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230824	26.19	26.6	25.81	26.22	0.42%	0.42%	-17.57%	31381	0.8194	133.05	26.11	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230823	27.35	27.35	26.1	26.11	-4.71%	-1.29%	-17.92%	28758	0.7606	130.74	26.45	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230822	26.83	27.45	26.75	27.4	2.24%	0.92%	-13.86%	22827	0.6198	108.03	27.15	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230821	26.64	27.27	26.4	26.8	0.83%	-0.48%	-15.75%	15777	0.4248	66.39	26.93	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230818	27.02	27.5	26.58	26.58	-2.28%	-1.19%	-16.44%	16385	0.4407	66.16	26.9	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230817	26.46	27.36	26.16	27.2	2.18%	0.93%	-14.49%	21854	0.5889	79.07	26.95	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230816	26.62	27.08	26.57	26.62	-1.33%	-0.52%	-16.32%	17099	0.4575	60.56	26.76	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230815	27.06	27.49	26.66	26.98	-0.92%	-0.04%	-15.18%	17485	0.4719	58.3	26.99	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230814	26.37	27.3	26.21	27.23	2.41%	0.89%	-14.4%	23517	0.6348	69.2	26.99	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230811	27.03	27.38	26.5	26.59	-1.48%	-0.93%	-16.41%	17510	0.4699	43.07	26.84	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230810	27.56	27.65	26.9	26.99	-1.68%	-0.55%	-15.15%	17780	0.4826	40.12	27.14	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230809	27.54	28.09	27.09	27.45	-0.83%	0.04%	-13.71%	25354	0.6958	51.68	27.44	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230808	27.21	28.5	27	27.68	1.73%	-0.54%	-12.98%	46827	1.3032	97.17	27.83	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230807	26.97	27.79	26.81	27.21	0.41%	-0.69%	-14.46%	26569	0.7279	53.1	27.4	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230804	27.67	27.98	26.5	27.1	-2.06%	-0.15%	-14.81%	45045	1.2223	82.14	27.14	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230803	27.96	28.2	27.62	27.67	-1.39%	-0.47%	-13.01%	26252	0.7299	42.12	27.8	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230802	28.84	28.85	28.04	28.06	-3.87%	-1.16%	-11.79%	35409	1.0054	48.56	28.39	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230801	29	30.13	28.83	29.19	-0.21%	-0.58%	-8.24%	52193	1.5325	71.12	29.36	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230731	28.01	30.5	28.01	29.25	4.73%	-0.07%	-8.05%	78973	2.3119	109.05	29.27	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230728	28.05	28.45	27.33	27.93	-2.27%	0.07%	-12.2%	38090	1.0632	52.24	27.91	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230727	27.74	28.99	27.6	28.58	3.18%	0.21%	-10.15%	62611	1.7857	83.82	28.52	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230726	27.67	28.15	27.2	27.7	-0.89%	0.4%	-12.92%	39447	1.0884	53.05	27.59	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230725	28.14	28.55	27.19	27.95	0.11%	-0.11%	-12.13%	55860	1.5628	76.41	27.98	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230724	29.12	29.24	27.74	27.92	-4.12%	-0.5%	-12.23%	65502	1.8377	94.28	28.06	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230721	30.15	30.83	28.68	29.12	-7.96%	-1.99%	-8.46%	123404	3.6665	201.46	29.71	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230720	29.1	31.64	28.52	31.64	10.01%	3.5%	-0.53%	134523	4.1129	271.74	30.57	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230719	27.5	29.49	27.36	28.76	3.86%	1.27%	-9.59%	64872	1.8424	154.24	28.4	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230718	27.55	28.4	27.22	27.69	0.36%	-0.61%	-12.95%	42506	1.1841	106.86	27.86	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230717	28.17	28.17	26.88	27.59	0.33%	0.66%	-13.27%	55174	1.5122	140.3	27.41	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230714	26.31	28.25	26.04	27.5	4.8%	0.7%	-13.55%	77604	2.1192	203.58	27.31	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230713	25.82	26.32	25.24	26.24	1.63%	1.39%	-17.51%	38990	1.0091	103	25.88	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230712	25.8	26.96	25.68	25.82	0.39%	-1.56%	-18.83%	39350	1.0323	107.44	26.23	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230711	26.3	26.37	25.7	25.72	-2.06%	-0.66%	-19.14%	22880	0.5924	61.27	25.89	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230710	25.92	26.29	25.79	26.26	1.39%	0.84%	-17.45%	21604	0.5626	55.35	26.04	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230707	26.06	26.29	25.63	25.9	-0.88%	-0.15%	-18.58%	21698	0.5629	51.24	25.94	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230706	25.75	26.88	25.57	26.13	0.97%	-0.5%	-17.86%	32216	0.846	68.43	26.26	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230705	26.4	26.66	25.81	25.88	-1.48%	-1.33%	-18.64%	33398	0.8761	62.48	26.23	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230704	26.99	26.99	26.05	26.27	-1.98%	-0.08%	-17.42%	34114	0.8968	56.92	26.29	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230703	26.57	27.11	26.07	26.8	0.87%	0.9%	-15.75%	42622	1.1322	65.52	26.56	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230630	26.11	26.88	25.85	26.57	2.27%	0.23%	-16.47%	56781	1.5055	74.29	26.51	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230629	25.86	26.2	25.75	25.98	0.58%	0.15%	-18.33%	31337	0.8129	38.45	25.94	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230628	26.13	26.15	25.02	25.83	-1.79%	1.1%	-18.8%	43576	1.1132	47.59	25.55	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230627	25.9	26.54	25.9	26.3	1.54%	0.19%	-17.32%	40837	1.0718	39.97	26.25	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230626	26	26.99	25.74	25.9	-2.63%	-1.33%	-18.58%	52069	1.3666	48.18	26.25	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230621	27.91	28	26.6	26.6	-4.66%	-1.7%	-16.38%	71955	1.9472	66.64	27.06	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230620	28.78	28.98	27.75	27.9	-3.53%	-0.68%	-12.29%	89954	2.5264	84.48	28.09	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230619	29.08	29.26	28.51	28.92	-2.03%	0.49%	-9.09%	92531	2.6631	85.7	28.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230616	29.55	29.95	29.14	29.52	-1.8%	0%	-7.2%	81786	2.4144	77.18	29.52	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230615	31.36	31.36	30	30.06	-6.53%	-1.57%	-5.5%	135375	4.1347	127.5	30.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230614	29.33	32.16	29.25	32.16	9.99%	1.61%	1.1%	74717	2.3645	71.16	31.65	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230613	30	30.45	28.7	29.24	-2.57%	0.1%	-8.08%	104434	3.0502	84.4	29.21	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230612	29.33	31.32	28.01	30.01	5.22%	1.56%	-5.66%	152678	4.5115	111.72	29.55	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230609	27.46	28.71	27.38	28.52	4.32%	1.49%	-10.34%	93805	2.636	63.77	28.1	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230608	28.2	28.45	27.3	27.34	-3.29%	-0.94%	-14.05%	79615	2.1971	52.9	27.6	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230607	27.5	29.41	26.86	28.27	-0.56%	0.46%	-11.13%	94049	2.6468	64.87	28.14	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230606	28.56	30.25	27.9	28.43	-1.11%	-2.6%	-10.63%	125606	3.6668	91.55	29.19	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230605	27.78	29.02	27.66	28.75	2.35%	1.09%	-9.62%	100362	2.854	73.9	28.44	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230602	28.38	29.82	27.89	28.09	-2.13%	-1.71%	-11.69%	120752	3.4508	92.74	28.58	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230601	27.14	30.54	27.14	28.7	-0.49%	-0.42%	-9.78%	169957	4.8981	135.43	28.82	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230531	30.01	31.3	28.84	28.84	-9.99%	-3.74%	-9.34%	175314	5.2517	154	29.96	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230530	29.2	32.51	27.47	32.04	8.43%	7.63%	0.72%	243667	7.2528	216.03	29.77	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230529	28.99	29.55	27	29.55	10.01%	2.68%	-7.1%	190509	5.4819	167.8	28.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230526	24.25	26.86	23.9	26.86	9.99%	4.15%	-15.56%	107692	2.777	78.64	25.79	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230525	23.82	24.68	23.7	24.42	1.58%	0.87%	-23.23%	59948	1.4513	37.94	24.21	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230524	23.92	24.78	23.72	24.04	-1.52%	-0.46%	-24.43%	72065	1.7406	40.55	24.15	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230523	24.09	25.19	23.81	24.41	1.37%	-0.73%	-23.26%	93467	2.2981	54.6	24.59	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230522	24.5	25.18	23.69	24.08	-1.51%	-0.58%	-24.3%	59161	1.4327	33.88	24.22	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230519	24.9	25.1	23.65	24.45	-4.16%	0.7%	-23.14%	104820	2.5454	58.53	24.28	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230518	25.39	25.8	24.85	25.51	1.96%	0.63%	-19.81%	114421	2.901	66.4	25.35	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230517	26.6	27.46	24.61	25.02	-5.48%	-3.17%	-21.35%	186232	4.8119	114.1	25.84	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230516	26.02	27.92	26.02	26.47	-6.2%	-1.64%	-16.79%	236633	6.367	167.45	26.91	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230515	26.88	28.22	26.88	28.22	10.02%	1.29%	-11.29%	291831	8.1298	250.99	27.86	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230510	20.81	23.56	20.34	22.7	4.85%	2.16%	-28.64%	261062	5.8018	234.06	22.22	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230509	24.41	24.41	21.23	21.65	-6.16%	-2.21%	-31.94%	278839	6.1739	314.95	22.14	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230508	23.07	23.07	23.05	23.07	10.01%	0%	-27.48%	45360	1.0465	75.21	23.07	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230505	19.45	20.97	19.11	20.97	10.02%	4.28%	-34.08%	121323	2.4399	184.44	20.11	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230504	18.99	19.49	18.4	19.06	0.26%	1.33%	-40.08%	140791	2.6482	238.01	18.81	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230428	17.32	19.01	17.32	19.01	10.01%	2.81%	-40.24%	145959	2.6989	305.94	18.49	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230427	16.35	17.41	16.35	17.28	6.34%	1.23%	-45.68%	78083	1.3332	200.16	17.07	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230426	16.08	16.42	15.87	16.25	-1.57%	0.56%	-48.92%	36053	0.5827	96.95	16.16	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230425	16.74	17.43	16.22	16.51	-0.36%	-1.32%	-48.1%	42331	0.7083	122.58	16.73	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230424	16.16	16.77	16.01	16.57	1.97%	0.85%	-47.91%	36753	0.604	111.04	16.43	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230421	17.1	17.16	16.21	16.25	-4.75%	-1.99%	-48.92%	31662	0.5248	96.36	16.58	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230420	17.29	17.36	16.86	17.06	-1.78%	0%	-46.37%	27130	0.4629	87.07	17.06	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230419	17.32	17.68	17.05	17.37	0.4%	-0.17%	-45.39%	19404	0.3377	64.24	17.4	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230418	17.6	17.6	17.18	17.3	-1.03%	0%	-45.61%	20800	0.3599	66.17	17.3	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230417	17.84	17.84	17.36	17.48	-1.74%	0%	-45.05%	22443	0.3922	70.74	17.48	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230414	18.12	18.12	17.53	17.79	-1.6%	0.23%	-44.07%	29539	0.5244	91.31	17.75	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230413	17.68	18.36	17.53	18.08	2.03%	0.11%	-43.16%	37727	0.6812	118.39	18.06	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230412	17.48	17.77	17.38	17.72	1.37%	0.62%	-44.29%	20962	0.3692	67.73	17.61	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230411	17.29	17.76	17.15	17.48	1.22%	-0.23%	-45.05%	22593	0.3959	72.58	17.52	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230410	17.93	18.14	17.23	17.27	-3.68%	-1.26%	-45.71%	31862	0.5573	95.86	17.49	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230407	17.56	18.18	17.55	17.93	2.11%	0.17%	-43.63%	23139	0.4141	69.75	17.9	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230406	17.98	17.99	17.47	17.56	-2.39%	-0.45%	-44.8%	24694	0.4357	65.14	17.64	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230404	18.41	18.45	17.82	17.99	-2.55%	-0.33%	-43.45%	28458	0.5136	70.96	18.05	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230403	18.3	18.47	18.16	18.46	0.87%	0.6%	-41.97%	24609	0.4515	57.16	18.35	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230331	17.81	18.38	17.73	18.3	3.1%	0.66%	-42.47%	29179	0.5305	65.97	18.18	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230330	18.06	18.13	17.62	17.75	-1.72%	-0.34%	-44.2%	22051	0.3927	47.69	17.81	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230329	18.06	18.22	17.81	18.06	0.11%	0.06%	-43.23%	21433	0.3868	46.97	18.05	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230328	18.28	18.28	17.97	18.04	-1.31%	-0.33%	-43.29%	21140	0.3827	46.38	18.1	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230327	18.51	18.68	17.99	18.28	-1.51%	0.16%	-42.53%	39865	0.7276	85.88	18.25	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230324	18.33	18.78	18.33	18.56	0.05%	0.05%	-41.65%	39004	0.7237	88.09	18.55	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230323	18.88	19.13	18.5	18.55	0%	-1.22%	-41.69%	62016	1.1645	156.3	18.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230322	18.22	18.64	18.18	18.55	1.81%	0.76%	-41.69%	52692	0.9701	131.8	18.41	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230321	17.33	18.4	17.17	18.22	4.83%	1.84%	-42.72%	64426	1.1527	165.77	17.89	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230320	17.36	17.8	17.31	17.38	-1.14%	-0.74%	-45.36%	34298	0.6006	82.3	17.51	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230317	17.38	17.78	17.3	17.58	2.57%	0.34%	-44.73%	43062	0.7544	89.81	17.52	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230316	17.4	17.72	17.04	17.14	-1.1%	-1.15%	-46.12%	30880	0.5356	55.32	17.34	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230315	17.44	17.58	17.3	17.33	-0.57%	-0.4%	-45.52%	21398	0.3724	37.79	17.4	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230314	17.84	17.84	17.17	17.43	-2.19%	-0.23%	-45.21%	31442	0.5492	55.3	17.47	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230313	17.55	17.82	17.38	17.82	1.14%	1.25%	-43.98%	27340	0.4813	49.54	17.6	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230310	17.59	17.77	17.38	17.62	-1.01%	0.46%	-44.61%	30798	0.5403	55.46	17.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230309	18.05	18.08	17.69	17.8	-1.39%	-0.17%	-44.04%	25660	0.4576	45.75	17.83	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230308	17.96	18.16	17.84	18.05	0.73%	0.11%	-43.26%	30895	0.5571	52.4	18.03	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230307	18.93	18.93	17.86	17.92	-5.68%	-1.81%	-43.67%	84339	1.5396	146.17	18.25	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230306	19.72	19.79	18.97	19	-5.57%	-1.35%	-40.27%	90305	1.7391	176.63	19.26	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230303	19.16	20.26	19.16	20.12	5.29%	1.51%	-36.75%	100831	1.9986	225.32	19.82	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230302	19.38	19.68	19.06	19.11	-1.39%	-1.19%	-39.92%	35512	0.6867	88.73	19.34	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230301	19.2	19.39	19.11	19.38	0.94%	0.62%	-39.08%	23782	0.458	54.46	19.26	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230228	19.04	19.24	18.98	19.2	0.84%	0.47%	-39.64%	21953	0.4196	48.06	19.11	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230227	19.18	19.28	18.86	19.04	-1.3%	0.21%	-40.14%	28675	0.5449	58.75	19	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230224	19.74	19.76	19.02	19.29	-2.28%	-0.05%	-39.36%	39922	0.7705	78.92	19.3	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230223	19.45	19.91	19.45	19.74	1.81%	0.36%	-37.94%	56896	1.1192	109.42	19.67	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230222	19.46	19.53	19.18	19.39	-1.22%	0.31%	-39.04%	25011	0.4835	49.1	19.33	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230221	19.71	19.87	19.32	19.63	-0.41%	0.15%	-38.29%	42852	0.84	82.28	19.6	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230220	19.37	19.73	19.21	19.71	2.23%	1.18%	-38.04%	33003	0.643	58.87	19.48	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230217	19.45	19.79	19.18	19.28	-0.21%	-0.98%	-39.39%	46909	0.9133	81.35	19.47	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230216	20.2	20.3	19.1	19.32	-4.02%	-2.37%	-39.26%	66248	1.3109	111.45	19.79	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230215	20.06	20.28	19.8	20.13	0.8%	0.4%	-36.72%	37663	0.755	62.4	20.05	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230214	20.55	20.62	19.89	19.97	-2.49%	-0.5%	-37.22%	45674	0.9166	65.71	20.07	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230213	20.21	20.53	20.01	20.48	1.29%	0.74%	-35.62%	48667	0.9892	59.94	20.33	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230210	20.45	20.95	20.16	20.22	-1.12%	-1.46%	-36.44%	59345	1.2177	65.39	20.52	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230209	20.38	20.47	20.22	20.45	0.44%	0.34%	-35.71%	34141	0.6959	38.14	20.38	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230208	20.78	20.86	20.3	20.36	-1.26%	-0.39%	-35.99%	39408	0.8055	43.51	20.44	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230207	20.93	21.52	20.55	20.62	-1.76%	-1.01%	-35.18%	72366	1.5074	81.04	20.83	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230206	20.64	21.04	20.46	20.99	0.77%	1.21%	-34.01%	47938	0.9943	53.77	20.74	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230203	20.65	21.14	20.4	20.83	0.63%	0.24%	-34.52%	68628	1.4263	75.5	20.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230202	21.2	21.23	20.5	20.7	-2.77%	-0.29%	-34.93%	80627	1.674	89.36	20.76	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230201	20.76	21.66	20.49	21.29	1.91%	0.85%	-33.07%	122809	2.5919	137.23	21.11	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230131	20.73	21.41	20.2	20.89	3.67%	0.53%	-34.33%	161506	3.3565	179.34	20.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230130	18.67	20.15	18.55	20.15	9.99%	2.81%	-36.66%	156143	3.0599	175.4	19.6	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230120	17.89	18.34	17.82	18.32	2.35%	0.71%	-42.41%	46964	0.8545	48.87	18.19	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230119	18	18.28	17.84	17.9	-1.49%	-0.67%	-43.73%	50489	0.9098	51.68	18.02	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230118	18.54	18.58	18	18.17	-1.94%	-0.33%	-42.88%	48787	0.8893	46.84	18.23	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230117	18.78	19.2	18.15	18.53	-1.33%	-0.05%	-41.75%	78862	1.4624	74.78	18.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230116	18.37	19.43	18.3	18.78	1.51%	-0.74%	-40.96%	73809	1.3967	72.58	18.92	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230113	18.92	19.05	18.26	18.5	-2.17%	-0.22%	-41.84%	68983	1.2792	67.07	18.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230112	19	20.24	18.71	18.91	-1.56%	-1.66%	-40.55%	96350	1.853	98.91	19.23	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230111	19.14	19.8	18.52	19.21	0.73%	-0.77%	-39.61%	120637	2.3353	128.03	19.36	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230110	19.49	19.6	18.82	19.07	-1.29%	-0.26%	-40.05%	114608	2.1916	126.89	19.12	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230109	18.3	19.89	18	19.32	6.86%	0.68%	-39.26%	162133	3.1109	182.36	19.19	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230106	18.86	18.91	18	18.08	-4.74%	-1.69%	-43.16%	73026	1.3429	77.14	18.39	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230105	18.53	19.68	18.31	18.98	2.43%	-0.21%	-40.33%	99940	1.9004	99.08	19.02	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230104	18.31	19.29	18.21	18.53	1.15%	-0.96%	-41.75%	77744	1.4547	77.31	18.71	0%	31.1	0%	31.38	0%	31.81	0%	0%
20230103	17.67	18.47	17.67	18.32	2.63%	0.83%	-42.41%	59387	1.0789	54.71	18.17	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221230	17.54	18.39	17.09	17.85	1.65%	0.28%	-43.89%	69621	1.2396	50.79	17.8	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221229	17.34	18	17.24	17.56	0.11%	-0.51%	-44.8%	54291	0.9584	38.57	17.65	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221228	18.05	18.25	17.41	17.54	-4.15%	-0.74%	-44.86%	77270	1.3653	55.3	17.67	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221227	18.5	18.89	17.98	18.3	-1.19%	-0.27%	-42.47%	79587	1.4605	59.47	18.35	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221226	18.85	19.17	18.4	18.52	-3.54%	-0.8%	-41.78%	106815	1.9947	84.1	18.67	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221223	19.05	20.49	18.47	19.2	1.91%	-1.08%	-39.64%	179834	3.4911	155.43	19.41	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221222	19.1	19.6	17.68	18.84	2.95%	0.21%	-40.77%	164200	3.0867	156.44	18.8	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221221	18.1	18.77	18.05	18.3	2.01%	-0.76%	-42.47%	85436	1.5751	90.48	18.44	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221220	18	18.28	17.44	17.94	-4.88%	0.22%	-43.6%	132259	2.3677	139.55	17.9	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221219	19.46	19.5	17.3	18.86	2.56%	1.07%	-40.71%	235879	4.4024	283.44	18.66	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221216	17.94	19.06	17.8	18.39	6.12%	-1.97%	-42.19%	161239	3.0248	250.82	18.76	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221215	17.37	17.62	17.12	17.33	-0.35%	-0.29%	-45.52%	37938	0.6592	64.04	17.38	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221214	16.9	17.66	16.77	17.39	3.51%	0%	-45.33%	68907	1.1983	116.68	17.39	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221213	16.6	17.08	16.53	16.8	0.6%	-0.47%	-47.19%	37110	0.6266	53.54	16.88	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221212	17.13	17.17	16.65	16.7	-1.76%	-1.07%	-47.5%	40417	0.6821	51.26	16.88	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221209	17.44	17.6	16.96	17	-2.47%	-0.93%	-46.56%	42919	0.7363	50.19	17.16	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221208	17.48	17.52	17.06	17.43	-0.34%	0.87%	-45.21%	44568	0.7701	45.8	17.28	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221207	17.45	17.85	17.2	17.49	-0.06%	-0.46%	-45.02%	56576	0.9941	54.08	17.57	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221206	17.37	17.55	17.16	17.5	0%	1.04%	-44.99%	46622	0.8077	38.91	17.32	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221205	17.68	17.68	17.17	17.5	-0.06%	0.52%	-44.99%	52831	0.9199	36.91	17.41	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221202	17.61	18.09	17.4	17.51	-1.74%	-0.57%	-44.95%	75374	1.327	48.57	17.61	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221201	17.39	18.23	17.2	17.82	2.59%	0.22%	-43.98%	88820	1.579	55.06	17.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221130	16.89	17.83	16.52	17.37	2.84%	0.99%	-45.39%	100696	1.7319	61.34	17.2	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221129	16.04	17.15	16.04	16.89	3.94%	0.36%	-46.9%	125586	2.114	74.82	16.83	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221128	16.61	16.97	15.95	16.25	-6.07%	-0.91%	-48.92%	122737	2.0124	74.05	16.4	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221125	18.42	19.65	17.19	17.3	-5.67%	-5.57%	-45.61%	152996	2.8028	106.27	18.32	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221124	18.95	19.01	17.91	18.34	-4.18%	-0.54%	-42.35%	130972	2.4152	93.83	18.44	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221123	19.44	19.7	18.24	19.14	-2.74%	1.06%	-39.83%	185886	3.5201	139.91	18.94	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221122	17.6	19.68	17.58	19.68	10.01%	1.39%	-38.13%	262391	5.0924	213.02	19.41	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221121	19	19.09	17.6	17.89	-8.44%	-1.65%	-43.76%	183939	3.3456	149.47	18.19	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221118	17.79	19.54	17.62	19.54	10.02%	4.27%	-38.57%	143018	2.68	127.42	18.74	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221117	17.15	17.82	17.15	17.76	0.51%	1.49%	-44.17%	66325	1.1608	59.12	17.5	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221116	17.38	18.17	17.23	17.67	1.14%	-0.45%	-44.45%	96135	1.706	89.37	17.75	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221115	17.5	17.69	17.22	17.47	-0.23%	0.29%	-45.08%	58940	1.0268	57.09	17.42	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221114	17.7	17.78	17.11	17.51	-0.79%	0.75%	-44.95%	65650	1.1411	65.68	17.38	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221111	17.8	18.36	17.46	17.65	0.28%	-1.18%	-44.51%	117287	2.095	125.75	17.86	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221110	17.73	18.13	17.3	17.6	-2.11%	-0.06%	-44.67%	93921	1.6544	110	17.61	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221109	17.82	18.3	17.66	17.98	1.01%	0.5%	-43.48%	113219	2.0254	142.5	17.89	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221108	19.56	19.56	17.68	17.8	-3.42%	-3.1%	-44.04%	189976	3.4902	270.43	18.37	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221107	17.88	18.43	17.23	18.43	10.03%	2.39%	-42.06%	105642	1.9015	194.04	18	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221104	15.34	16.75	15.3	16.75	9.98%	3.4%	-47.34%	72030	1.1667	135.83	16.2	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221103	15.3	15.48	14.92	15.23	-1.17%	0.4%	-52.12%	30857	0.468	57.21	15.17	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221102	15.05	15.85	15.05	15.41	1.78%	-0.39%	-51.56%	34321	0.5309	64.99	15.47	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221101	14.95	15.16	14.73	15.14	1.2%	1.14%	-52.4%	30781	0.4608	53.74	14.97	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221031	14.97	15.2	14.8	14.96	-0.8%	-0.27%	-52.97%	34462	0.517	59.44	15	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221028	15.7	15.91	14.95	15.08	-5.04%	-2.01%	-52.59%	37271	0.5736	63.59	15.39	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221027	15.68	16.08	15.55	15.88	2.19%	0.19%	-50.08%	44633	0.7076	78.57	15.85	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221026	14.74	16.05	14.74	15.54	6.08%	0%	-51.15%	50412	0.7832	94.13	15.54	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221025	15.38	15.44	14.57	14.65	-3.3%	-0.88%	-53.95%	32102	0.4745	61.87	14.78	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221024	15.92	16.27	15.08	15.15	-4.48%	-2.76%	-52.37%	47041	0.7327	100.39	15.58	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221021	15.46	16.2	15.33	15.86	1.93%	0.38%	-50.14%	54550	0.8621	127.24	15.8	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221020	15.61	15.94	15.4	15.56	-1.58%	-0.77%	-51.08%	38575	0.6049	97.61	15.68	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221019	15.17	16.2	15.1	15.81	3.67%	0.13%	-50.3%	64004	1.0104	169.99	15.79	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221018	15.27	15.65	14.97	15.25	-0.85%	-0.2%	-52.06%	42158	0.644	122.27	15.28	0%	31.1	0%	31.38	0%	31.81	0%	0%
20221017	14.61	15.77	14.61	15.38	5.92%	1.12%	-51.65%	53625	0.8156	161.37	15.21	0%	31.1	0%	31.38	0%	31.81	0%	0%
20220721	15.64	15.87	15.52	15.56	-0.83%	-0.58%	-51.08%	20341	0.3184	150.05	15.65	-49.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220720	15.85	15.94	15.61	15.69	-0.88%	-0.32%	-50.68%	23697	0.373	175.78	15.74	-49.37%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220719	15.74	15.96	15.63	15.83	0.89%	0.44%	-50.24%	29864	0.4708	221.87	15.76	-49.31%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220718	15.44	15.76	15.44	15.69	1.75%	0.26%	-50.68%	32402	0.507	238.93	15.65	-49.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220715	15.22	15.67	14.81	15.42	1.31%	0.59%	-51.52%	36174	0.5544	261.26	15.33	-50.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220714	15.2	15.35	15.15	15.22	0.13%	-0.13%	-52.15%	16054	0.2446	115.27	15.24	-50.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220713	15.13	15.39	15.05	15.2	-0.07%	0%	-52.22%	17306	0.263	123.94	15.2	-51.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220712	15.17	15.43	15.11	15.21	0.33%	-0.26%	-52.18%	20915	0.319	150.33	15.25	-50.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220711	15.62	15.62	15.1	15.16	-3.32%	-0.59%	-52.34%	29826	0.4548	214.33	15.25	-50.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220708	15.52	15.72	15.45	15.68	0.84%	0.38%	-50.71%	25378	0.3965	186.85	15.62	-49.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220707	15.45	15.73	15.33	15.55	0.52%	0.26%	-51.12%	33630	0.5215	245.76	15.51	-50.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220706	15.6	15.75	15.33	15.47	-0.71%	-0.64%	-51.37%	28628	0.4458	210.08	15.57	-49.92%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220705	15.85	15.87	15.33	15.58	-2.2%	0.06%	-51.02%	38535	0.6	282.75	15.57	-49.92%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220704	15.8	16.05	15.58	15.93	1.34%	0.76%	-49.92%	39143	0.619	291.71	15.81	-49.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220701	16.05	16.13	15.72	15.72	-2%	-0.63%	-50.58%	38934	0.6159	290.25	15.82	-49.12%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220630	15.7	16.35	15.68	16.04	0.06%	-0.25%	-49.58%	52935	0.8511	401.08	16.08	-48.28%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220629	16.55	16.7	16.03	16.03	-3.43%	-2.2%	-49.61%	49405	0.8098	381.62	16.39	-47.28%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220628	16.73	16.73	16.42	16.6	-0.72%	0.48%	-47.82%	37407	0.6181	291.28	16.52	-46.86%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220627	16.56	16.89	16.42	16.72	1.03%	0.48%	-47.44%	49851	0.8294	390.86	16.64	-46.48%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220624	16.6	16.7	16.45	16.55	-0.18%	0%	-47.97%	39058	0.6463	304.57	16.55	-46.77%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220623	16.8	16.8	16.4	16.58	-0.24%	0.24%	-47.88%	44402	0.7345	346.14	16.54	-46.8%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220622	17.46	17.52	16.54	16.62	-3.54%	-2%	-47.75%	61858	1.049	494.34	16.96	-45.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220621	17.61	17.75	17.11	17.23	-4.06%	-0.69%	-45.83%	74613	1.2947	610.13	17.35	-44.19%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220620	17.73	18.5	17.2	17.96	0.22%	1.47%	-43.54%	120644	2.135	1006.13	17.7	-43.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220617	18.42	19	17.8	17.92	-1.05%	-2.56%	-43.67%	182862	3.3637	1585.16	18.39	-40.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220616	16.71	18.11	16.71	18.11	10.02%	2.37%	-43.07%	89964	1.5911	749.81	17.69	-43.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220615	16.11	16.95	16.11	16.46	2.68%	-1.02%	-48.26%	86377	1.4363	676.86	16.63	-46.51%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220614	16.2	16.22	15.66	16.03	-2.2%	0.38%	-49.61%	51718	0.8257	389.11	15.97	-48.63%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220613	15.71	16.78	15.58	16.39	3.47%	0.61%	-48.48%	82628	1.3464	634.5	16.29	-47.6%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220610	15.68	16.14	15.4	15.84	0%	0.38%	-50.2%	42550	0.6714	316.4	15.78	-49.24%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220609	16.5	16.55	15.72	15.84	-3.36%	-1.19%	-50.2%	56439	0.9046	426.3	16.03	-48.44%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220608	15.63	16.96	15.5	16.39	4.66%	1.24%	-48.48%	94540	1.5306	721.3	16.19	-47.93%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220607	15.6	16.07	15.25	15.66	1.1%	-0.06%	-50.77%	56043	0.8784	413.95	15.67	-49.6%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220606	15.38	15.52	15.26	15.49	0.98%	0.58%	-51.3%	33274	0.5124	241.47	15.4	-50.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220602	15.43	15.65	15.09	15.34	-1.29%	0.33%	-51.78%	34325	0.5247	247.27	15.29	-50.82%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220601	15.52	15.9	15.41	15.54	-0.64%	-0.7%	-51.15%	35702	0.5586	263.24	15.65	-49.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220531	15.68	15.95	15.42	15.64	-1.94%	-0.06%	-50.83%	48385	0.7574	356.93	15.65	-49.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220530	15.65	16.31	15.2	15.95	1.66%	2.11%	-49.86%	98889	1.5443	727.76	15.62	-49.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220527	14.84	16.25	14.66	15.69	6.23%	0.19%	-50.68%	108673	1.7021	802.12	15.66	-49.63%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220526	14.8	14.94	14.5	14.77	-0.2%	0.34%	-53.57%	27244	0.401	188.97	14.72	-52.65%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220525	14.51	14.91	14.49	14.8	1.23%	0.48%	-53.47%	27867	0.4106	193.5	14.73	-52.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220524	15.52	15.6	14.6	14.62	-5.68%	-2.6%	-54.04%	43165	0.648	305.37	15.01	-51.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220523	15.36	15.63	15.3	15.5	1.37%	0.32%	-51.27%	35885	0.5546	261.36	15.45	-50.31%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220520	15.51	15.7	15.13	15.29	-0.46%	-0.65%	-51.93%	47367	0.7289	343.5	15.39	-50.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220519	14.78	15.79	14.68	15.36	2.13%	0.13%	-51.71%	70391	1.0795	508.72	15.34	-50.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220518	14.5	15.18	14.5	15.04	3.72%	0.74%	-52.72%	58365	0.8716	410.74	14.93	-51.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220517	14.72	14.75	14.38	14.5	-2.03%	-0.14%	-54.42%	30334	0.4404	207.54	14.52	-53.3%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220516	15.1	15.1	14.7	14.8	-1.07%	-0.54%	-53.47%	33764	0.5025	236.8	14.88	-52.14%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220513	15	15.13	14.67	14.96	-0.47%	0.4%	-52.97%	32567	0.4852	228.65	14.9	-52.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220512	14.8	15.09	14.55	15.03	0.4%	1.01%	-52.75%	38530	0.5733	270.17	14.88	-52.14%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220511	15.15	15.48	14.87	14.97	-2.09%	-1.9%	-52.94%	50047	0.7638	359.94	15.26	-50.92%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220510	15.31	15.35	14.75	15.29	1.59%	1.26%	-51.93%	43644	0.6589	310.51	15.1	-51.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220509	14.7	15.2	14.7	15.05	2.73%	0.27%	-52.69%	34218	0.5136	242.04	15.01	-51.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220506	15.2	15.4	14.61	14.65	-6.69%	-2.01%	-53.95%	50974	0.7621	359.14	14.95	-51.91%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220505	16.01	16.09	15.28	15.7	-1.88%	0%	-50.64%	49557	0.7782	366.73	15.7	-49.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220429	14.36	16.48	14.36	16	1.91%	1.59%	-49.7%	86962	1.3695	645.38	15.75	-49.34%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220428	17.39	17.39	15.7	15.7	-9.98%	-4.73%	-50.64%	61768	1.0179	479.69	16.48	-46.99%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220427	16.76	17.44	16.48	17.44	1.69%	2.95%	-45.17%	50035	0.8478	399.53	16.94	-45.51%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220426	16.41	17.93	16.41	17.15	-0.06%	0.23%	-46.09%	69221	1.1843	558.11	17.11	-44.97%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220425	18.5	18.5	17.16	17.16	-10.02%	-2.56%	-46.05%	77603	1.3669	644.16	17.61	-43.36%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220422	19.19	20.19	18.76	19.07	-2%	-1.29%	-40.05%	91578	1.7691	833.69	19.32	-37.86%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220421	21.04	22.11	19.22	19.46	-3.33%	-5.9%	-38.82%	139942	2.894	1363.81	20.68	-33.48%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220420	19.9	20.79	19.9	20.13	0.1%	-0.79%	-36.72%	87098	1.7674	832.89	20.29	-34.74%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220419	19.6	20.45	19.51	20.11	1.51%	0.2%	-36.78%	94597	1.8983	894.58	20.07	-35.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220418	18.61	19.95	18.46	19.81	5.82%	1.75%	-37.72%	95588	1.8614	877.19	19.47	-37.38%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220415	19.31	19.85	18.47	18.72	-3.95%	-2.5%	-41.15%	80891	1.5533	732	19.2	-38.24%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220414	19.2	20.2	18.9	19.49	2.04%	-0.41%	-38.73%	87418	1.7105	806.08	19.57	-37.05%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220413	19.73	19.95	18.92	19.1	-5.68%	-1.39%	-39.96%	94228	1.8251	860.08	19.37	-37.7%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220412	19.1	20.99	19	20.25	4.22%	1.81%	-36.34%	149527	2.9737	1401.37	19.89	-36.02%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220411	18.78	19.98	18.76	19.43	3.57%	0%	-38.92%	139101	2.7025	1273.56	19.43	-37.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220408	19.49	19.59	18.6	18.76	-7.27%	-1.32%	-41.02%	164821	3.1326	1476.25	19.01	-38.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220407	19.2	20.92	18.69	20.23	6.36%	0.5%	-36.4%	249092	5.0154	2363.52	20.13	-35.25%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220401	17.2	17.45	16.88	17.29	0.52%	0.41%	-45.65%	20295	0.3495	164.7	17.22	-44.61%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220331	17.01	17.36	16.97	17.2	1.47%	0.06%	-45.93%	26111	0.4489	211.55	17.19	-44.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220330	17.02	17.07	16.65	16.95	-0.29%	0.71%	-46.71%	24825	0.4179	196.94	16.83	-45.87%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220329	17.3	17.48	16.97	17	-1.79%	-1.11%	-46.56%	19600	0.337	158.81	17.19	-44.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220328	17.14	17.48	16.89	17.31	0.46%	0.46%	-45.58%	19874	0.3425	161.4	17.23	-44.58%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220325	17.26	17.48	17.19	17.23	-0.29%	-0.46%	-45.83%	20737	0.3589	169.13	17.31	-44.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220324	17.6	17.6	17.2	17.28	-2.26%	-0.29%	-45.68%	26824	0.4649	219.09	17.33	-44.26%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220323	17.83	17.86	17.56	17.68	-0.79%	-0.23%	-44.42%	37173	0.6587	310.41	17.72	-43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220322	17.83	18.03	17.64	17.82	-1.05%	0%	-43.98%	25669	0.4575	215.6	17.82	-42.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220321	18.09	18.13	17.67	18.01	-0.44%	0.56%	-43.38%	30680	0.5495	258.95	17.91	-42.39%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220318	17.86	18.22	17.83	18.09	0.5%	0.22%	-43.13%	27087	0.489	230.44	18.05	-41.94%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220317	18.46	18.55	17.93	18	-0.61%	-1.15%	-43.41%	48845	0.8894	419.13	18.21	-41.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220316	17.68	18.29	17.21	18.11	4.68%	1.57%	-43.07%	59924	1.0683	503.44	17.83	-42.65%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220315	18.21	18.46	17.2	17.3	-5.31%	-3.14%	-45.61%	52644	0.9402	443.07	17.86	-42.55%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220314	19.04	19.45	18.27	18.27	-3.74%	-2.97%	-42.57%	46865	0.8825	415.88	18.83	-39.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220311	18.1	19	17.71	18.98	4.34%	3.6%	-40.33%	66024	1.2093	569.89	18.32	-41.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220310	18.21	19.1	18.14	18.19	1.17%	-1.94%	-42.82%	69704	1.2931	609.38	18.55	-40.33%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220309	18.99	18.99	16.9	17.98	-3.7%	0.33%	-43.48%	83615	1.4987	706.27	17.92	-42.36%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220308	19.59	19.6	18.5	18.67	-5.52%	-1.63%	-41.31%	71574	1.3586	640.25	18.98	-38.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220307	19.08	20.5	18.72	19.76	2.76%	0.15%	-37.88%	101186	1.9966	940.9	19.73	-36.54%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220304	18.59	19.25	18.41	19.23	3.33%	1.37%	-39.55%	58477	1.1095	522.86	18.97	-38.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220303	18.88	18.99	18.45	18.61	-1.43%	-0.32%	-41.5%	29716	0.5549	261.5	18.67	-39.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220302	18.45	19.09	18.38	18.88	0.69%	0.27%	-40.65%	38071	0.717	337.89	18.83	-39.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220301	18.03	19.53	17.95	18.75	4.92%	0.54%	-41.06%	59633	1.1123	524.18	18.65	-40.01%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220228	18.38	18.38	17.61	17.87	-3.09%	0.17%	-43.82%	46700	0.8332	392.65	17.84	-42.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220225	18.82	19.06	18.33	18.44	-1.34%	-1.39%	-42.03%	43606	0.8155	384.31	18.7	-39.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220224	19.5	19.57	18.3	18.69	-4.79%	-1.74%	-41.24%	73709	1.4023	660.84	19.02	-38.82%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220223	18.8	20.15	18.71	19.63	4.19%	-0.25%	-38.29%	87224	1.7162	808.77	19.68	-36.7%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220222	19.39	19.4	18.77	18.84	-3.48%	-0.69%	-40.77%	45834	0.8697	409.85	18.97	-38.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220221	18.37	20.03	18.18	19.52	6.09%	1.56%	-38.64%	87660	1.6848	793.97	19.22	-38.18%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220218	17.98	18.68	17.9	18.4	1.21%	0.27%	-42.16%	33379	0.6124	288.6	18.35	-40.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220217	18.7	18.7	18.1	18.18	-2.52%	-0.93%	-42.85%	39454	0.7239	341.14	18.35	-40.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220216	18.55	19.21	18.46	18.65	1.91%	-0.43%	-41.37%	66022	1.2366	582.75	18.73	-39.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220215	18.07	18.59	17.51	18.3	1.33%	0.83%	-42.47%	55260	1.0032	472.76	18.15	-41.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220214	17.51	18.28	17.41	18.06	1.86%	0.39%	-43.23%	34975	0.6291	296.47	17.99	-42.14%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220211	18.12	18.29	17.66	17.73	-2.64%	-0.95%	-44.26%	31033	0.5556	261.83	17.9	-42.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220210	18.2	18.34	18.02	18.21	-0.38%	0.33%	-42.75%	25211	0.4575	215.6	18.15	-41.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20220209	18.22	18.34	18.04	18.28	0.22%	0.38%	-42.53%	24552	0.4472	210.74	18.21	-41.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211203	17.42	19.33	17.36	19.33	10.02%	3.2%	-39.23%	142241	2.6646	1255.7	18.73	-39.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211202	18	18.42	17.53	17.57	-1.68%	-2.28%	-44.77%	68484	1.2313	580.25	17.98	-42.17%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211201	17.6	18.05	17.4	17.87	1.71%	0.62%	-43.82%	43052	0.7645	360.27	17.76	-42.88%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211130	17.45	17.58	17.27	17.57	0.69%	0.75%	-44.77%	40533	0.7069	333.13	17.44	-43.9%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211129	16.98	17.69	16.38	17.45	0.98%	0.87%	-45.14%	62115	1.0748	506.5	17.3	-44.36%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211126	17.75	17.75	17.25	17.28	-3.3%	-0.75%	-45.68%	52718	0.9176	432.42	17.41	-44%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211125	17.54	18.34	17.51	17.87	1.82%	-0.5%	-43.82%	75492	1.3557	638.88	17.96	-42.23%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211124	17.52	17.64	17.36	17.55	-0.11%	0.29%	-44.83%	30852	0.5399	254.43	17.5	-43.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211123	17.36	17.65	17.33	17.57	0.69%	0.57%	-44.77%	35759	0.6248	294.44	17.47	-43.81%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211122	17.52	17.53	17.23	17.45	-0.46%	0.46%	-45.14%	30879	0.5364	252.78	17.37	-44.13%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211119	17.57	17.71	17.42	17.53	-0.34%	-0.17%	-44.89%	30350	0.5328	251.08	17.56	-43.52%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211118	17.85	17.98	17.47	17.59	-2.6%	-0.57%	-44.7%	55570	0.9828	463.15	17.69	-43.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211117	17.25	18.25	17.17	18.06	5.24%	1.75%	-43.23%	69411	1.2323	580.73	17.75	-42.91%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211116	17.4	17.48	17.15	17.16	-2.39%	-0.87%	-46.05%	32350	0.56	263.9	17.31	-44.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211115	16.99	17.64	16.93	17.58	3.11%	1.33%	-44.73%	54873	0.9521	448.68	17.35	-44.19%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211112	17.23	17.29	16.84	17.05	-0.64%	0.24%	-46.4%	36242	0.6166	290.57	17.01	-45.29%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211111	16.97	17.23	16.82	17.16	0.18%	0.18%	-46.05%	37375	0.6402	301.7	17.13	-44.9%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211110	17.3	17.33	16.77	17.13	-1.38%	0.82%	-46.15%	41791	0.7099	334.54	16.99	-45.35%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211109	17.5	17.68	17.2	17.37	0.4%	-0.12%	-45.39%	34907	0.6071	286.1	17.39	-44.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211108	17.81	18	17.25	17.3	-2.86%	-1.2%	-45.61%	41802	0.7319	344.91	17.51	-43.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211105	18.09	18.28	17.74	17.81	-2.2%	-1.17%	-44.01%	32605	0.5876	276.91	18.02	-42.04%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211104	18.25	18.74	18.16	18.21	-0.16%	-0.6%	-42.75%	31913	0.5845	275.45	18.32	-41.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211103	17.9	18.34	17.4	18.24	1.28%	0.66%	-42.66%	34899	0.6322	297.93	18.12	-41.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211102	18.38	18.72	17.9	18.01	-2.07%	-1.64%	-43.38%	45575	0.8344	393.21	18.31	-41.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211101	18.32	18.92	18.12	18.39	-0.7%	-0.54%	-42.19%	47398	0.8766	413.1	18.49	-40.53%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211029	17.99	18.83	17.99	18.52	0.93%	0.49%	-41.78%	54405	1.0027	472.53	18.43	-40.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211028	19.01	19.1	17.41	18.35	-3.47%	1.44%	-42.31%	101448	1.8354	864.94	18.09	-41.81%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211027	19.77	20.39	18.99	19.01	-9.69%	-2.31%	-40.24%	116620	2.2699	1069.7	19.46	-37.41%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211026	21.79	21.91	20.87	21.05	-4.84%	-0.8%	-33.83%	80949	1.7179	809.57	21.22	-31.75%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211025	23.87	23.99	21.77	22.12	-3.7%	-1.65%	-30.46%	130903	2.9444	1387.56	22.49	-27.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211022	21.65	22.97	21.36	22.97	10.01%	2.41%	-27.79%	42626	0.956	450.52	22.43	-27.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211021	21.32	21.56	20.75	20.88	-3.15%	-0.85%	-34.36%	43304	0.912	429.78	21.06	-32.26%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211020	22.25	22.3	21.1	21.56	-1.6%	0.33%	-32.22%	48741	1.0475	493.64	21.49	-30.88%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211019	22.48	22.78	21.9	21.91	-3.9%	-1.31%	-31.12%	65094	1.445	680.96	22.2	-28.59%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211018	22.38	23.15	21.9	22.8	2.8%	0.88%	-28.32%	87741	1.9829	934.45	22.6	-27.31%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211015	22.51	23.78	21.54	22.18	-4.31%	-1.64%	-30.27%	114915	2.5916	1221.3	22.55	-27.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211014	21.45	23.18	21.09	23.18	10.01%	3.07%	-27.13%	143818	3.2347	1524.36	22.49	-27.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211013	20.29	21.07	20.08	21.07	10.03%	1.54%	-33.76%	53008	1.0997	518.24	20.75	-33.26%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211012	19.55	19.72	18.96	19.15	-2.54%	-0.93%	-39.8%	31117	0.6014	283.41	19.33	-37.83%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211011	20.54	20.9	19.24	19.65	-4.1%	-0.81%	-38.23%	46021	0.9118	429.69	19.81	-36.28%	31.1	0%	31.38	0%	31.81	0%	0.12%
20211008	21.36	21.49	20.42	20.49	-3.35%	-1.21%	-35.59%	50580	1.0491	494.39	20.74	-33.29%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210930	20.15	21.53	20.15	21.2	5.74%	0.43%	-33.35%	43837	0.9255	436.15	21.11	-32.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210929	20.91	21.08	19.99	20.05	-5.2%	-1.62%	-36.97%	32896	0.6704	315.93	20.38	-34.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210928	20.75	21.17	20.36	21.15	0.81%	1.73%	-33.51%	25651	0.5334	251.37	20.79	-33.13%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210927	22.69	22.8	20.8	20.98	-4.9%	-2.6%	-34.05%	48005	1.0342	487.37	21.54	-30.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210924	21.4	22.61	20.9	22.06	4.45%	1.19%	-30.65%	49719	1.084	510.84	21.8	-29.88%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210923	21.9	22.23	21.08	21.12	-0.85%	-2.36%	-33.61%	43004	0.9301	438.31	21.63	-30.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210922	19.99	22.14	19.82	21.3	-2.96%	2.21%	-33.04%	84884	1.7686	833.46	20.84	-32.97%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210917	20.46	22.39	20.19	21.95	7.49%	1.9%	-31%	54631	1.1766	554.48	21.54	-30.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210916	21.1	21.37	20.2	20.42	-2.76%	-1.92%	-35.81%	26843	0.559	263.43	20.82	-33.03%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210915	21.59	21.75	20.64	21	-2.73%	0.19%	-33.98%	32064	0.6721	316.73	20.96	-32.58%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210914	21.57	21.89	21.22	21.59	1.84%	0.14%	-32.13%	34384	0.7413	349.34	21.56	-30.65%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210913	21.73	21.79	21.03	21.2	-1.3%	-0.93%	-33.35%	37655	0.8058	379.74	21.4	-31.17%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210910	22.47	22.79	21.48	21.48	-3.59%	-1.87%	-32.47%	51129	1.1192	527.43	21.89	-29.59%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210909	22.45	22.68	21.09	22.28	0.68%	2.3%	-29.96%	89122	1.9414	914.89	21.78	-29.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210908	20.45	22.13	20.2	22.13	9.99%	3.46%	-30.43%	55387	1.1845	558.2	21.39	-31.2%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210907	19.7	20.32	19.5	20.12	2.13%	1.21%	-36.75%	40796	0.8109	382.14	19.88	-36.06%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210906	19.9	20.05	19.63	19.7	-1.35%	-0.25%	-38.07%	26105	0.5157	243.03	19.75	-36.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210729	17.5	18	17.3	17.81	0.62%	0.56%	-44.01%	102085	1.8079	851.98	17.71	-43.04%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210728	17.7	18.5	17.7	17.7	-10.02%	-0.45%	-44.36%	112544	2.0005	942.74	17.78	-42.81%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210727	19.67	19.67	19.67	19.67	-10.02%	0.05%	-38.16%	5640	0.1109	52.26	19.66	-36.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210726	21.86	21.86	21.86	21.86	-10%	-0.09%	-31.28%	2592	0.0567	26.72	21.88	-29.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210723	25.85	25.88	24	24.29	-7.11%	-2.88%	-23.64%	37135	0.9289	437.75	25.01	-19.56%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210722	26.3	26.34	25.63	26.15	0.08%	0.58%	-17.79%	15833	0.4117	194.02	26	-16.37%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210721	26.18	26.9	25.82	26.13	-0.65%	-0.57%	-17.86%	20162	0.5298	249.67	26.28	-15.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210720	25.97	26.43	25.6	26.3	-0.6%	1%	-17.32%	13665	0.3558	167.67	26.04	-16.24%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210719	26.44	26.73	26.01	26.46	0.76%	0.15%	-16.82%	15381	0.4063	191.47	26.42	-15.02%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210716	27.25	27.5	26.1	26.26	-4.06%	-1.17%	-17.45%	24562	0.6526	307.54	26.57	-14.54%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210715	27.79	27.86	26.97	27.37	-1.93%	0.18%	-13.96%	17162	0.4689	220.97	27.32	-12.13%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210714	28.28	28.28	27.53	27.91	-1.31%	0.29%	-12.26%	22288	0.6202	292.27	27.83	-10.49%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210713	27.48	28.54	27.35	28.28	2.95%	0.57%	-11.1%	29509	0.8299	391.09	28.12	-9.55%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210712	26.98	28.01	26.49	27.47	-0.04%	-0.25%	-13.64%	29404	0.8098	381.62	27.54	-11.42%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210709	27.84	28.38	27.3	27.48	-1.33%	-1.04%	-13.61%	26298	0.7303	344.16	27.77	-10.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210708	28.3	28.7	27.56	27.85	-3.8%	-0.36%	-12.45%	46557	1.3015	613.34	27.95	-10.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210707	28.06	30.27	27.64	28.95	3.17%	-0.17%	-8.99%	76222	2.2102	1041.56	29	-6.72%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210706	28.06	28.06	28.06	28.06	10%	0%	-11.79%	14368	0.4032	190.01	28.06	-9.75%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210705	26.05	26.44	25.5	25.51	-2.37%	-1.58%	-19.81%	22401	0.5806	273.61	25.92	-16.63%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210702	26.74	27.24	26.06	26.13	-2.32%	-1.47%	-17.86%	17303	0.4589	216.26	26.52	-14.7%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210701	26.4	26.95	25.95	26.75	0.98%	0.91%	-15.91%	24810	0.6576	309.9	26.51	-14.73%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210630	28.55	28.56	26.2	26.49	-7.54%	-1.3%	-16.72%	45670	1.226	577.76	26.84	-13.67%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210629	29.75	29.75	28.6	28.65	-3.7%	-1%	-9.93%	20087	0.5813	273.94	28.94	-6.92%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210628	29.56	29.9	29.22	29.75	0.85%	0.81%	-6.48%	12663	0.3737	176.11	29.51	-5.08%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210625	29.45	29.89	29.15	29.5	0.92%	0.2%	-7.26%	14095	0.415	195.57	29.44	-5.31%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210624	29.91	30.03	29.22	29.23	-2.08%	-0.88%	-8.11%	18492	0.5453	256.97	29.49	-5.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210623	30.48	31.07	29.71	29.85	-2.93%	-1.03%	-6.16%	26627	0.8032	378.51	30.16	-2.99%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210622	32.04	32.13	30.68	30.75	-3.82%	-1.79%	-3.33%	26769	0.8382	395	31.31	0.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210621	31.35	32.26	31.3	31.97	0.85%	0.38%	0.5%	23657	0.7535	355.09	31.85	2.44%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210618	30.97	32	30.09	31.7	-0.06%	2.46%	-0.35%	26959	0.8341	393.07	30.94	-0.48%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210617	31.73	32.8	31.41	31.72	-2.01%	-0.44%	-0.28%	32064	1.0216	481.43	31.86	2.48%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210616	30.24	32.82	30.24	32.37	5%	2.11%	1.76%	40483	1.2832	604.71	31.7	1.96%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210615	30.77	31.07	29.43	30.83	-1.22%	2.36%	-3.08%	32150	0.9684	456.36	30.12	-3.12%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210611	30.81	33.49	30.81	31.21	1.63%	-1.98%	-1.89%	38533	1.2269	578.18	31.84	2.41%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210610	31.99	32.32	30.66	30.71	-4.33%	-1.88%	-3.46%	39311	1.2306	579.92	31.3	0.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210609	31.87	32.3	31.41	32.1	0.66%	0.44%	0.91%	28843	0.9218	434.4	31.96	2.8%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210608	32.48	33.03	31.71	31.89	-2.77%	-0.9%	0.25%	31096	1.0006	471.54	32.18	3.51%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210607	32.85	33.26	31.66	32.8	-1.71%	0.89%	3.11%	41389	1.3454	634.02	32.51	4.57%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210604	32.9	34.66	31.99	33.37	2.42%	-0.27%	4.9%	81199	2.7171	1280.44	33.46	7.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210603	29.68	32.58	29.52	32.58	9.99%	4.46%	2.42%	56930	1.7755	836.71	31.19	0.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210602	31.8	31.8	29.01	29.62	-7.15%	-1.2%	-6.88%	59000	1.7689	833.6	29.98	-3.57%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210601	29	31.9	29	31.9	10%	3.04%	0.28%	43316	1.341	631.95	30.96	-0.42%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210531	29.65	29.83	28.57	29	-2.36%	0.1%	-8.83%	25623	0.7423	349.81	28.97	-6.82%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210528	30.27	30.67	29.59	29.7	-1.82%	-1%	-6.63%	12905	0.3871	182.42	30	-3.51%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210527	29.9	30.55	29.9	30.25	0.67%	-0.07%	-4.9%	10270	0.3109	146.51	30.27	-2.64%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210526	30	30.93	29.9	30.05	0.64%	-0.79%	-5.53%	13944	0.4223	199.01	30.29	-2.57%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210525	30.01	30.06	29.04	29.86	-1.71%	1.08%	-6.13%	21082	0.6228	293.5	29.54	-4.99%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210524	30.05	31.04	29.11	30.38	-0.39%	0.4%	-4.5%	14288	0.4323	203.72	30.26	-2.67%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210521	30.74	31.08	30.45	30.5	-0.78%	-0.72%	-4.12%	6491	0.1994	93.97	30.72	-1.19%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210520	31.21	31.43	30.65	30.74	-1.79%	-0.55%	-3.36%	6707	0.2073	97.69	30.91	-0.58%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210519	31.17	31.58	30.9	31.3	0%	0.26%	-1.6%	5744	0.1793	84.5	31.22	0.42%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210518	31.89	32.3	31.19	31.3	-3.16%	-0.79%	-1.6%	10280	0.3243	152.83	31.55	1.48%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210517	31.85	32.48	31.11	32.32	1.64%	1.13%	1.6%	15165	0.4846	228.37	31.96	2.8%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210514	32.1	32.1	30.61	31.8	-1.12%	1.79%	-0.03%	15309	0.4783	225.4	31.24	0.48%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210513	32.17	32.85	32	32.16	-0.68%	-0.83%	1.1%	6065	0.1967	92.7	32.43	4.31%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210512	33.16	33.21	32.19	32.38	-2.2%	-0.95%	1.79%	7819	0.2556	120.45	32.69	5.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210511	32.33	33.38	32.08	33.11	2.41%	0.79%	4.09%	8253	0.2711	127.76	32.85	5.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210510	33.69	33.69	31.69	32.33	-4.01%	0.09%	1.63%	15420	0.4981	234.73	32.3	3.89%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210507	34.32	34.56	33.39	33.68	-2.52%	-0.5%	5.88%	7976	0.27	127.24	33.85	8.88%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210506	34.3	35.2	34.11	34.55	0.7%	-0.6%	8.61%	7163	0.249	117.34	34.76	11.8%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210430	34.66	35.16	33.96	34.31	-0.92%	-0.35%	7.86%	7779	0.2678	126.2	34.43	10.74%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210429	35.32	35.4	34.3	34.63	-2.72%	-0.2%	8.87%	10644	0.3693	174.03	34.7	11.61%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210428	35.8	36.7	35.49	35.6	-2.47%	-0.84%	11.91%	5106	0.1833	86.38	35.9	15.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210427	35.83	36.88	35.78	36.5	1.81%	0.44%	14.74%	3696	0.1343	63.29	36.34	16.89%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210426	37.1	37.1	35.81	35.85	-4.12%	-1.32%	12.7%	6592	0.2395	112.87	36.33	16.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210423	37.82	37.99	37.08	37.39	-0.08%	0.19%	17.54%	5542	0.2068	97.46	37.32	20.04%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210422	38.41	38.41	37.2	37.42	-2.65%	-0.56%	17.64%	6821	0.2567	120.97	37.63	21.04%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210421	36.89	38.44	36.89	38.44	3.28%	1.18%	20.84%	10557	0.4011	189.02	37.99	22.19%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210416	36.53	38.18	36.3	37.88	2.74%	1.04%	19.08%	8339	0.3126	147.31	37.49	20.59%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210415	35.81	36.95	35.81	36.87	1.37%	1.07%	15.91%	5140	0.1875	88.36	36.48	17.34%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210414	35.39	36.87	35.14	36.37	2.77%	1.48%	14.34%	9545	0.3421	161.22	35.84	15.28%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210413	35.3	36.29	35.29	35.39	-1.64%	-1.01%	11.25%	6523	0.2332	109.9	35.75	14.99%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210412	37	37.34	35.6	35.98	-2.81%	-1.05%	13.11%	8738	0.3177	149.72	36.36	16.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210409	38.24	38.25	36.89	37.02	-2.89%	-0.51%	16.38%	7149	0.266	125.35	37.21	19.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210408	38.79	38.86	38.1	38.12	-0.96%	-0.55%	19.84%	5750	0.2204	103.86	38.33	23.29%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210407	38.78	39.01	38.17	38.49	-0.8%	0.16%	21%	6099	0.2344	110.46	38.43	23.61%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210406	38.5	39.18	38.45	38.8	0.31%	-0.05%	21.97%	6465	0.251	118.28	38.82	24.86%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210402	38.65	39.11	37.81	38.68	0.13%	0.34%	21.6%	9151	0.3528	166.26	38.55	23.99%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210401	38.36	39.19	38.3	38.63	0.89%	-0.08%	21.44%	7678	0.2968	139.87	38.66	24.35%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210330	39.2	39.77	38.32	38.86	-3.43%	-0.33%	22.16%	14879	0.5802	273.42	38.99	25.41%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210329	43.17	44.2	40.23	40.24	-9.98%	-2.38%	26.5%	27158	1.1194	527.52	41.22	32.58%	31.1	0%	31.38	0%	31.81	0%	0.12%
20210326	44.48	44.84	43.5	44.7	0.22%	1.06%	40.52%	7454	0.3297	155.37	44.23	42.26%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201215	55.79	56.47	54.66	55.38	0.07%	-0.13%	74.1%	5558	0.3082	145.24	55.45	78.35%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201214	55.67	56.35	55	55.34	-1.18%	-0.25%	73.97%	3915	0.2172	102.36	55.48	78.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201211	57	57	55.15	56	-0.92%	0.3%	76.05%	7070	0.3947	186	55.83	79.58%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201210	56.36	57.86	55	56.52	0.27%	0.18%	77.68%	7123	0.4019	189.4	56.42	81.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201209	57.52	58.25	56	56.37	-2.14%	-1.24%	77.21%	7235	0.413	194.63	57.08	83.6%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201208	58.28	58.3	56.84	57.6	0%	0.17%	81.08%	7259	0.4174	196.7	57.5	84.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201207	57.69	58.45	57.22	57.6	-0.07%	-0.43%	81.08%	6161	0.3564	167.95	57.85	86.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201204	57.7	58.1	56.79	57.64	-0.09%	0.33%	81.2%	7422	0.4264	200.94	57.45	84.79%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201203	56.82	58.29	56.4	57.69	0.21%	0.35%	81.36%	12147	0.6983	329.08	57.49	84.91%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201202	57.96	59.49	57	57.57	-0.26%	-1.01%	80.98%	21401	1.2447	586.57	58.16	87.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201201	54.66	57.72	53.5	57.72	10.01%	3.2%	81.45%	21100	1.1801	556.13	55.93	79.9%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201130	50.88	53.58	50.51	52.47	3.39%	0.27%	64.95%	15114	0.7909	372.71	52.33	68.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201127	49.52	50.96	48.83	50.75	1.52%	1.38%	59.54%	9679	0.4845	228.32	50.06	61.02%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201126	50.66	51.28	48.02	49.99	-1.65%	0.68%	57.15%	14203	0.7052	332.33	49.65	59.7%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201125	52.2	52.56	50.68	50.83	-4.04%	-0.49%	59.79%	6866	0.3507	165.27	51.08	64.3%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201124	51.95	52.97	51.66	52.97	2%	1.24%	66.52%	4769	0.2495	117.58	52.32	68.29%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201123	52.77	53.01	51.38	51.93	-2.2%	-0.21%	63.25%	5943	0.3093	145.76	52.04	67.39%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201120	52.68	53.1	51.67	53.1	1.49%	1.41%	66.93%	4983	0.2609	122.95	52.36	68.41%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201119	52.39	52.8	51.3	52.32	-0.13%	0.17%	64.48%	4978	0.26	122.53	52.23	68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201118	51.49	53.18	50.58	52.39	2.97%	0.48%	64.7%	8182	0.4266	201.04	52.14	67.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201117	53.05	53.53	49.5	50.88	-4.7%	-0.12%	59.95%	12778	0.6509	306.74	50.94	63.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201116	54.59	55	52.85	53.39	-2.22%	-0.15%	67.84%	6261	0.3348	157.78	53.47	71.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201113	53.99	54.62	52.26	54.6	0.92%	1.69%	71.64%	10373	0.5569	262.44	53.69	72.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201112	57.5	57.5	53.7	54.1	-4.38%	-1.51%	70.07%	14025	0.7704	363.05	54.93	76.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201111	59	59	56.52	56.58	-3.58%	-1.6%	77.87%	6659	0.3829	180.44	57.5	84.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201110	59.29	61.09	58.07	58.68	-1.03%	-1.49%	84.47%	8638	0.5146	242.51	59.57	91.61%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201109	56.43	59.84	55.6	59.29	6.24%	2.26%	86.39%	12581	0.7295	343.78	57.98	86.49%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201106	58.32	58.32	55.8	55.81	-4.39%	-1.45%	75.45%	9342	0.529	249.29	56.63	82.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201105	60.11	60.37	57.7	58.37	-2.59%	-0.43%	83.5%	11110	0.6513	306.93	58.62	88.55%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201104	59.3	61.28	56.52	59.92	1.03%	0.88%	88.37%	11985	0.7119	335.49	59.4	91.06%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201103	57.24	60.72	56.33	59.31	4.14%	0.44%	86.45%	10870	0.6419	302.5	59.05	89.93%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201102	57.48	57.8	55.25	56.95	-0.26%	0.44%	79.03%	10833	0.6142	289.44	56.7	82.37%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201030	57.9	58.44	56.4	57.1	-1.35%	-0.19%	79.5%	10969	0.6275	295.71	57.21	84.01%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201029	54.75	58.6	54.25	57.88	2.99%	1.44%	81.96%	14645	0.8356	393.78	57.06	83.53%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201028	57.2	57.99	55.1	56.2	-0.97%	0.09%	76.67%	7214	0.4051	190.9	56.15	80.6%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201027	57.2	57.76	55.04	56.75	0.28%	-0.51%	78.4%	7870	0.4489	211.55	57.04	83.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201026	55.5	57.44	53	56.59	1.18%	1.02%	77.9%	11584	0.6489	305.8	56.02	80.19%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201023	58.48	58.8	55.05	55.93	-4.26%	-1.43%	75.83%	10299	0.5844	275.4	56.74	82.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20201022	60.36	60.7	58	58.42	-3.2%	-1.07%	83.65%	7446	0.4397	207.21	59.05	89.93%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200909	64.3	65.26	61.8	61.83	-5.01%	-1.48%	94.37%	13750	0.863	406.69	62.76	101.87%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200908	62.78	65.8	62.37	65.09	2.91%	1.31%	104.62%	14041	0.9021	425.12	64.25	106.66%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200907	64.68	66.18	62.38	63.25	-3.27%	-0.86%	98.84%	18505	1.1807	556.41	63.8	105.21%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200904	65	65.72	63.78	65.39	-0.8%	0.79%	105.56%	17313	1.1232	529.31	64.88	108.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200903	67.73	68.07	65.6	65.92	-2.49%	-0.99%	107.23%	8902	0.5927	279.31	66.58	114.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200902	69.01	69.99	67.31	67.6	-3.04%	-0.87%	112.51%	10707	0.7301	344.06	68.19	119.33%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200901	68.54	70	67.97	69.72	0.69%	1.25%	119.18%	9683	0.6668	314.23	68.86	121.49%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200831	69.2	71.17	68.21	69.24	0.06%	-0.77%	117.67%	12931	0.9023	425.21	69.78	124.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200828	68.74	69.74	67	69.2	0.2%	1.11%	117.54%	21924	1.5004	707.07	68.44	120.14%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200827	69.97	70.19	67	69.06	0.09%	0.03%	117.1%	18748	1.2943	609.94	69.04	122.06%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200826	72.85	72.85	68.14	69	-2.84%	-1.74%	116.91%	17784	1.2488	588.5	70.22	125.86%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200825	73.09	74.98	70.6	71.02	-2.91%	-1.09%	123.26%	13365	0.9596	452.21	71.8	130.94%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200824	72	73.5	70.05	73.15	2.16%	1.65%	129.96%	12277	0.8835	416.35	71.96	131.46%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200821	71.52	74.36	71.32	71.6	0.14%	-1.23%	125.09%	9492	0.6881	324.27	72.49	133.16%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200820	71.13	72.69	70.55	71.5	-0.71%	0.27%	124.77%	9481	0.6761	318.61	71.31	129.37%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200819	72.18	76.99	70.38	72.01	-0.17%	-1.65%	126.38%	18421	1.3488	635.63	73.22	135.51%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200818	71.88	73.28	71.6	72.13	-0.18%	-0.25%	126.75%	12461	0.9011	424.65	72.31	132.58%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200817	72.5	74.37	71.51	72.26	-2.3%	-0.48%	127.16%	18317	1.33	626.77	72.61	133.55%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200814	72.66	75.27	72.02	73.96	1.07%	0.16%	132.51%	10814	0.7985	376.3	73.84	137.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200813	74.18	74.9	71.73	73.18	-0.45%	0.41%	130.05%	14460	1.0538	496.61	72.88	134.42%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200812	76.19	76.19	70.4	73.51	-1.57%	0.86%	131.09%	17657	1.2869	606.46	72.88	134.42%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200811	79.28	79.82	74	74.68	-5.8%	-2.71%	134.77%	22479	1.7254	813.1	76.76	146.9%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200810	81.96	82.96	78.23	79.28	-3.43%	-1.6%	149.23%	24766	1.9953	940.29	80.57	159.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200807	81.52	83.88	79.87	82.1	-0.41%	0.23%	158.09%	23724	1.9433	915.79	81.91	163.46%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200806	81.71	83.9	80	82.44	0.92%	0.02%	159.16%	26212	2.1605	1018.14	82.42	165.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200805	80.7	84.5	80.61	81.69	1.23%	-1.3%	156.81%	26436	2.188	1031.1	82.77	166.23%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200804	81	84.4	79.8	80.7	-2.18%	-1.34%	153.69%	19583	1.6018	754.85	81.8	163.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200803	82.6	84.88	75.99	82.5	-0.02%	2.52%	159.35%	31755	2.5552	1204.15	80.47	158.83%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200731	78.92	84.53	78	82.52	4.46%	0.99%	159.42%	31523	2.5758	1213.85	81.71	162.82%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200730	79.32	81.87	77.12	79	-0.39%	-0.38%	148.35%	28760	2.2807	1074.79	79.3	155.07%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200729	72.13	79.31	70.64	79.31	10%	3.8%	149.32%	32514	2.4845	1170.83	76.41	145.77%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200728	71.99	73.37	69.73	72.1	1.12%	0.97%	126.66%	31398	2.2421	1056.6	71.41	129.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200727	74.67	76.04	69.95	71.3	-4.51%	-2.45%	124.14%	32744	2.3933	1127.85	73.09	135.09%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200724	82.35	86.1	74.67	74.67	-10%	-5.25%	134.74%	29616	2.3339	1099.86	78.81	153.49%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200723	77.7	84.6	74.33	82.97	3.58%	2.5%	160.83%	40019	3.2397	1526.72	80.95	160.37%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200722	86	86.28	80.1	80.1	-10%	-1.01%	151.81%	43986	3.5595	1677.43	80.92	160.28%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200721	81.88	89.42	80	89	9.48%	2.94%	179.79%	33895	2.9305	1381.01	86.46	178.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200720	74.98	81.29	71.76	81.29	10%	3.17%	155.55%	32200	2.5369	1195.52	78.79	153.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200717	74.07	78	71.22	73.9	-3.22%	-1.1%	132.32%	39850	2.9774	1403.11	74.72	140.33%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200716	88	88	76.36	76.36	-10%	-3.82%	140.05%	60712	4.8197	2271.3	79.39	155.36%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200715	78	84.84	77	84.84	10%	3.14%	166.71%	30873	2.5395	1196.75	82.26	164.59%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200714	70	77.13	69.04	77.13	10%	3.02%	142.47%	58362	4.3698	2059.28	74.87	140.82%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200713	64.43	70.99	62.3	70.12	8.54%	5.16%	120.43%	54266	3.6186	1705.28	66.68	114.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200710	59.3	65.23	57.15	64.6	8.94%	5.31%	103.08%	57639	3.5358	1666.26	61.34	97.3%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200709	56.5	59.79	55	59.3	4.02%	2.79%	86.42%	43082	2.4853	1171.21	57.69	85.56%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200708	59	59	52.9	57.01	-2.9%	1.12%	79.22%	35895	2.0236	953.63	56.38	81.34%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200707	58	59.6	56.75	58.71	1.79%	1.17%	84.56%	29063	1.6864	794.72	58.03	86.65%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200706	54.95	58.84	54.6	57.68	5.83%	1.37%	81.33%	43702	2.4868	1171.91	56.9	83.02%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200703	53.7	54.9	52.4	54.5	-0.8%	1.77%	71.33%	27953	1.4968	705.37	53.55	72.24%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200702	54.67	55.49	53	54.94	1.68%	0.68%	72.71%	21986	1.1998	565.41	54.57	75.52%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200701	58.49	58.5	52.84	54.03	-5.64%	-1.37%	69.85%	40777	2.2338	1052.69	54.78	76.2%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200630	56.7	59.49	55.8	57.26	1.69%	-1.21%	80.01%	37574	2.1778	1026.3	57.96	86.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200629	55.96	57.4	54.33	56.31	0.3%	0.72%	77.02%	26062	1.4571	686.66	55.91	79.83%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200624	54.15	59.88	54.06	56.14	0.74%	-1.53%	76.49%	34100	1.9442	916.21	57.01	83.37%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200623	56.16	56.48	54.41	55.73	-3.98%	0.52%	75.2%	36485	2.0229	953.3	55.44	78.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200622	52.66	59	51.4	58.04	6.4%	5.35%	82.46%	74935	4.1281	1945.38	55.09	77.2%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200619	54	58.12	52.85	54.55	3.24%	-2.05%	71.49%	77474	4.3142	2033.08	55.69	79.13%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200618	50	52.84	49.08	52.84	9.99%	2.56%	66.11%	43188	2.2252	1048.63	51.52	65.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200617	43.6	48.04	43.6	48.04	10.01%	3.36%	51.02%	34277	1.5931	750.75	46.48	49.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200616	41.5	44.85	41	43.67	3.78%	3.12%	37.28%	18542	0.7853	370.08	42.35	36.22%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200615	41.32	43.73	40.1	42.08	-1.1%	1.2%	32.29%	30298	1.2597	593.64	41.58	33.74%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200612	43.57	43.57	42.26	42.55	-3.1%	-0.63%	33.76%	15579	0.6671	314.37	42.82	37.73%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200611	44.75	45.24	43.85	43.91	-2.55%	-1.21%	38.04%	10391	0.4619	217.67	44.45	42.97%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200610	46.11	46.36	44.75	45.06	-2.04%	-0.35%	41.65%	8094	0.366	172.48	45.22	45.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200609	46.21	46.49	44.85	46	-0.43%	1.25%	44.61%	9928	0.451	212.54	45.43	46.12%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200608	46.93	47.18	45.44	46.2	-2.22%	0.33%	45.24%	13256	0.6104	287.65	46.05	48.12%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200605	46.9	48.68	46.6	47.25	0.85%	-0.74%	48.54%	8765	0.4172	196.61	47.6	53.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200604	46.96	47.34	46	46.85	-0.36%	0.32%	47.28%	3351	0.1565	73.75	46.7	50.21%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200603	46.8	47.46	46.75	47.02	0.19%	0.09%	47.82%	4615	0.2168	102.17	46.98	51.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200602	46.22	47.38	45.98	46.93	1.54%	0.41%	47.53%	10589	0.4949	233.22	46.74	50.34%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200601	44	46.58	43.5	46.22	4.93%	1.16%	45.3%	12709	0.5807	273.66	45.69	46.96%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200529	44	45	43.5	44.05	0%	0%	38.48%	6273	0.2763	130.21	44.05	41.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200528	44.08	44.28	42.93	44.05	-0.07%	1.33%	38.48%	4904	0.2132	100.47	43.47	39.82%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200527	44.95	45.21	43.85	44.08	-1.12%	-0.63%	38.57%	4452	0.1975	93.07	44.36	42.68%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200526	44.2	44.65	43.79	44.58	1.23%	0.54%	40.14%	3832	0.1699	80.07	44.34	42.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200525	44.37	44.74	42.92	44.04	-0.74%	0%	38.45%	3524	0.1552	73.14	44.04	41.65%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200522	45.53	45.61	43.75	44.37	-2.89%	-0.56%	39.48%	8981	0.4007	188.83	44.62	43.52%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200521	47.15	47.15	45.66	45.69	-2.41%	-1.4%	43.63%	4484	0.2078	97.93	46.34	49.05%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200520	45.63	47.81	44.55	46.82	1.78%	0.6%	47.19%	9596	0.4466	210.46	46.54	49.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200519	46.75	46.75	45.59	46	-0.09%	-0.15%	44.61%	4754	0.219	103.2	46.07	48.18%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200518	46.2	46.4	45.1	46.04	-0.67%	0.79%	44.73%	9031	0.4125	194.39	45.68	46.93%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200515	46.08	46.49	45	46.35	0.13%	1.27%	45.71%	9376	0.4291	202.21	45.77	47.22%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200514	47	47.29	45.5	46.29	-2.42%	-0.11%	45.52%	9351	0.4333	204.19	46.34	49.05%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200513	46.55	47.81	45.86	47.44	1.28%	1.43%	49.14%	7162	0.335	157.87	46.77	50.43%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200512	47.98	47.99	46	46.84	-2.48%	0.36%	47.25%	8809	0.4111	193.73	46.67	50.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200511	50.12	50.44	47.11	48.03	-2.2%	-0.15%	50.99%	10373	0.4989	235.11	48.1	54.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200508	48.98	50.7	48.52	49.11	0.55%	-0.95%	54.39%	20381	1.0104	476.15	49.58	59.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200507	45.3	48.84	45.11	48.84	10%	2.35%	53.54%	22103	1.0548	497.08	47.72	53.49%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200506	43.28	44.44	42.83	44.4	2.49%	0.75%	39.58%	7333	0.3232	152.31	44.07	41.75%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200430	44.57	44.57	43.15	43.32	-1.57%	-0.82%	36.18%	6023	0.2631	123.99	43.68	40.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200429	43.64	44.68	43.05	44.01	1.22%	0.32%	38.35%	5213	0.2287	107.78	43.87	41.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200428	44.18	44.38	42.7	43.48	-2.07%	0.25%	36.69%	11463	0.4972	234.31	43.37	39.5%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200427	44.57	44.59	44.01	44.4	-0.63%	0.29%	39.58%	4773	0.2113	99.58	44.27	42.39%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200424	45	45.29	44.05	44.68	-0.56%	0.13%	40.46%	9967	0.4447	209.57	44.62	43.52%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200423	44.84	45.66	43.88	44.93	2.11%	0.36%	41.24%	9714	0.4349	204.95	44.77	44%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200422	45	45	43.8	44	-2.22%	-0.05%	38.32%	8403	0.3699	174.32	44.02	41.59%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200421	43.96	45.42	43.58	45	1.35%	1.06%	41.46%	12871	0.5731	270.08	44.53	43.23%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200420	42.23	44.58	41.86	44.4	5.14%	2.07%	39.58%	12893	0.5608	264.28	43.5	39.92%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200417	41.69	43.77	41.3	42.23	1.78%	-0.38%	32.76%	12683	0.5376	253.35	42.39	36.35%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200416	40.52	41.78	40.48	41.49	0%	1.07%	30.43%	9498	0.3899	183.74	41.05	32.04%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200415	40.85	41.82	40.45	41.49	1.57%	0.75%	30.43%	11318	0.4661	219.65	41.18	32.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200414	39.22	41.2	39.04	40.85	3.81%	1.36%	28.42%	8359	0.3369	158.77	40.3	29.62%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200413	40.36	40.47	38.53	39.35	-2.33%	0.69%	23.7%	8838	0.3454	162.77	39.08	25.7%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200410	42.19	42.19	39.6	40.29	-3.93%	-0.3%	26.66%	12724	0.5142	242.32	40.41	29.98%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200409	39.83	42.43	39.56	41.94	5.51%	1.82%	31.85%	15966	0.6577	309.94	41.19	32.49%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200408	40.83	41.5	39.32	39.75	-2.45%	-0.43%	24.96%	18478	0.7377	347.64	39.92	28.4%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200407	40.07	40.75	39.65	40.75	2.96%	1.24%	28.1%	15052	0.6058	285.49	40.25	29.46%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200403	40.24	40.24	39.07	39.58	-0.83%	0.18%	24.43%	9760	0.3856	181.72	39.51	27.08%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200402	39.4	40	38.78	39.91	2.36%	1.14%	25.46%	10519	0.4151	195.62	39.46	26.92%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200401	40.1	40.47	38.99	38.99	-2.13%	-1.34%	22.57%	10850	0.4288	202.07	39.52	27.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200331	40.78	40.88	39.11	39.84	-0.8%	0.15%	25.24%	11964	0.4759	224.27	39.78	27.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200324	44.41	45.27	40.1	41.02	-7.61%	-3.09%	28.95%	38314	1.6219	764.33	42.33	36.15%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200323	47.66	48.33	44.07	44.4	-9.33%	-3.1%	39.58%	25813	1.1827	557.35	45.82	47.38%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200320	46.83	50.2	46.83	48.97	4.57%	0.25%	53.95%	25064	1.2245	577.05	48.85	57.12%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200319	48.33	48.63	44.5	46.83	-0.99%	0.26%	47.22%	26725	1.2483	588.27	46.71	50.24%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200318	44.45	48.9	44.05	47.3	6.41%	-0.36%	48.7%	33381	1.5847	746.8	47.47	52.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200317	44.79	45.5	42.07	44.45	-3.37%	1.46%	39.74%	26672	1.1685	550.66	43.81	40.91%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200316	45	47.54	44.19	46	6.02%	-0.84%	44.61%	32937	1.5278	719.98	46.39	49.21%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200313	40.01	43.6	40.01	43.39	2.33%	3.04%	36.4%	24002	1.0107	476.3	42.11	35.45%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200312	42.15	43.09	41.3	42.4	-1.67%	0.74%	33.29%	12000	0.5051	238.03	42.09	35.38%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200311	43.45	44.95	42.32	43.12	0.44%	-1.42%	35.55%	20462	0.895	421.77	43.74	40.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200310	39.33	44.18	39.33	42.93	6%	2.83%	34.96%	25425	1.0614	500.19	41.75	34.29%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200309	42.33	43.11	39.88	40.5	-4.37%	-0.98%	27.32%	29479	1.2056	568.14	40.9	31.55%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200306	41.48	42.98	40.55	42.35	3.14%	0.79%	33.13%	18315	0.7696	362.68	42.02	35.16%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200305	41.5	42.74	40.82	41.06	-0.96%	-1.16%	29.08%	16516	0.6861	323.33	41.54	33.61%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200304	40.38	42.25	39.73	41.46	0%	1.02%	30.34%	17904	0.7348	346.28	41.04	32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200303	42.55	45.55	39.74	41.46	-1.17%	-1.96%	30.34%	47553	2.011	947.69	42.29	36.02%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200302	39.56	42.76	39.56	41.95	6.88%	0.91%	31.88%	23881	0.9927	467.81	41.57	33.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200228	39.01	40.86	38.5	39.25	-3.99%	-1.18%	23.39%	30083	1.195	563.15	39.72	27.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200227	40.71	43.49	39.19	40.88	-0.29%	0.49%	28.51%	32484	1.3214	622.71	40.68	30.85%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200226	38.22	41.26	38.19	41	7.7%	1.91%	28.89%	44454	1.7882	842.7	40.23	29.4%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200225	34.1	38.07	33.89	38.07	10%	4.88%	19.68%	40948	1.4864	700.47	36.3	16.76%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200224	32.4	35.24	32	34.61	7.58%	0.96%	8.8%	25687	0.8805	414.94	34.28	10.26%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200221	30.43	32.58	30.32	32.17	5.51%	1.35%	1.13%	26442	0.8394	395.57	31.74	2.09%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200220	29.96	30.71	29.77	30.49	2.08%	0.73%	-4.15%	16403	0.4966	234.02	30.27	-2.64%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200219	30.02	31.09	29.87	29.87	-1.39%	-1.29%	-6.1%	18123	0.5484	258.44	30.26	-2.67%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200218	29.04	30.68	28.88	30.29	3.41%	0.7%	-4.78%	25714	0.7734	364.47	30.08	-3.25%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200217	28.1	29.4	27.85	29.29	2.59%	2.06%	-7.92%	27297	0.7833	369.13	28.7	-7.69%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200214	29	29.75	28.39	28.55	-5.4%	-2.06%	-10.25%	43472	1.2674	597.27	29.15	-6.24%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200213	29.56	30.18	28.29	30.18	9.99%	1.58%	-5.12%	54305	1.6136	760.41	29.71	-4.44%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200212	27.23	27.48	26.92	27.44	1.33%	0.73%	-13.74%	9715	0.2646	124.69	27.24	-12.38%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200211	27.65	27.65	27.06	27.08	-1.35%	-1.06%	-14.87%	12192	0.3337	157.26	27.37	-11.97%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200210	27.83	27.98	27.29	27.45	-1.26%	-0.36%	-13.71%	16531	0.4555	214.66	27.55	-11.39%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200207	28.1	28.99	27.42	27.8	-1%	-0.96%	-12.61%	24879	0.6983	329.08	28.07	-9.71%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200206	27.94	28.4	27	28.08	3.31%	0.83%	-11.73%	29373	0.818	385.49	27.85	-10.42%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200205	26.8	28.11	26	27.18	1.72%	0.85%	-14.56%	27376	0.7378	347.69	26.95	-13.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200204	22.89	27.42	22.89	26.72	5.07%	10.32%	-16%	41752	1.0112	476.53	24.22	-22.1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200203	25.43	25.99	25.43	25.43	-9.98%	-0.12%	-20.06%	11524	0.2934	138.27	25.46	-18.11%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200123	29.6	29.6	26.73	28.25	-3.52%	-0.81%	-11.19%	6306	0.1796	84.64	28.48	-8.39%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200122	29.31	29.36	28.51	29.28	0%	1.04%	-7.95%	8357	0.2422	114.14	28.98	-6.79%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200121	30.3	30.3	29.23	29.28	-2.37%	-0.91%	-7.95%	7810	0.2308	108.77	29.55	-4.95%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200120	30.65	30.65	29.78	29.99	-2.28%	-0.07%	-5.72%	10095	0.303	142.79	30.01	-3.47%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200117	30.72	30.97	30.69	30.69	-0.07%	-0.36%	-3.52%	3218	0.0991	46.7	30.8	-0.93%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200116	31.38	31.43	30.71	30.71	-1.32%	-0.97%	-3.46%	6023	0.1868	88.03	31.01	-0.26%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200115	31.25	31.49	30.71	31.12	-0.42%	0.42%	-2.17%	4976	0.1542	72.67	30.99	-0.32%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200114	31.93	31.98	31.06	31.25	-1.73%	-0.48%	-1.76%	6933	0.2177	102.59	31.4	1%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200113	31.83	31.94	31.53	31.8	-0.06%	0.35%	-0.03%	3938	0.1248	58.81	31.69	1.93%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200110	31.81	32.18	31.6	31.82	-0.5%	0%	0.03%	6037	0.1921	90.53	31.82	2.35%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200109	31.52	32.78	31.52	31.98	1.69%	-0.31%	0.53%	19525	0.6264	295.19	32.08	3.18%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200108	31.92	33	31.42	31.45	-1.87%	-1.69%	-1.13%	14816	0.474	223.37	31.99	2.89%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200107	30.48	32.12	30.31	32.05	5.15%	1.52%	0.75%	26312	0.8308	391.52	31.57	1.54%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200106	30.51	30.69	30.12	30.48	-0.26%	0.43%	-4.18%	8366	0.2539	119.65	30.35	-2.38%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200103	31.02	31.09	30.51	30.56	-1.77%	-0.46%	-3.93%	8315	0.2553	120.31	30.7	-1.25%	31.1	0%	31.38	0%	31.81	0%	0.12%
20200102	31.2	31.45	31	31.11	0.03%	-0.03%	-2.2%	7862	0.2447	115.32	31.12	0.1%	31.1	0%	31.38	0%	31.81	0%	0.12%