海王生物(000078)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.05	3.07	3.04	3.05	-0.33%	-0.33%	-13.11%	83980	0.2567	48.42	3.06	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230927	3.05	3.06	3.03	3.06	0.99%	0.33%	-12.82%	86046	0.2624	52.16	3.05	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230926	3.05	3.07	3.03	3.03	-1.3%	-0.66%	-13.68%	72235	0.22	43.26	3.05	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230925	3.04	3.08	3.03	3.07	0.66%	0%	-12.54%	149409	0.4582	83.96	3.07	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230922	3.02	3.06	3.01	3.05	0.33%	0.33%	-13.11%	114811	0.3487	63.72	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230921	3.05	3.06	3.02	3.04	-0.65%	0%	-13.39%	88736	0.2696	51.08	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230920	3.06	3.08	3.05	3.06	-0.33%	0%	-12.82%	71121	0.2179	40.57	3.06	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230919	3.06	3.09	3.06	3.07	0.33%	0%	-12.54%	99629	0.3061	54.36	3.07	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230918	3.08	3.11	3.04	3.06	-0.65%	-0.33%	-12.82%	127644	0.3914	69.49	3.07	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230915	3.05	3.09	3.03	3.08	1.32%	0.33%	-12.25%	147425	0.4531	80.34	3.07	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230914	3.03	3.05	3.02	3.04	0%	0%	-13.39%	69229	0.2102	39.22	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230913	3.07	3.08	3.02	3.04	-1.3%	0%	-13.39%	83080	0.2529	46.3	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230912	3.05	3.1	3.03	3.08	0.98%	0.33%	-12.25%	170393	0.5238	91.12	3.07	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230911	3.01	3.05	2.99	3.05	1.33%	0.66%	-13.11%	115966	0.3515	60.71	3.03	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230908	3	3.01	2.99	3.01	0%	0.33%	-14.25%	45465	0.1364	23.03	3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230907	3.04	3.04	3	3.01	-1.31%	-0.33%	-14.25%	79760	0.2407	39.83	3.02	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230906	3.05	3.06	3.03	3.05	0%	0.33%	-13.11%	79480	0.2417	38.85	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230905	3.06	3.06	3.03	3.05	-0.33%	0.33%	-13.11%	76755	0.2335	38.97	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230904	3.03	3.07	3.02	3.06	0.99%	0.66%	-12.82%	106977	0.3257	52.42	3.04	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230901	3.03	3.04	3.02	3.03	0%	0%	-13.68%	72116	0.2182	35.26	3.03	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230831	3	3.04	2.99	3.03	1%	0.33%	-13.68%	123474	0.3725	56.07	3.02	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230830	3.04	3.05	3	3	-1.32%	-0.66%	-14.53%	145325	0.4394	65	3.02	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230829	3.07	3.08	3.03	3.04	-0.65%	-0.65%	-13.39%	217713	0.6652	75.74	3.06	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230828	3.1	3.13	3.05	3.06	2%	-0.97%	-12.82%	231170	0.7136	77.53	3.09	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230825	3	3.05	2.97	3	-0.33%	-0.33%	-14.53%	152972	0.4608	63.4	3.01	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230824	3.07	3.08	3	3.01	-1.95%	-0.66%	-14.25%	204806	0.6198	82.52	3.03	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230823	3.09	3.11	3.06	3.07	-0.65%	-0.32%	-12.54%	108630	0.3345	44.24	3.08	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230822	3.11	3.13	3.05	3.09	-0.96%	0.32%	-11.97%	174550	0.538	64.56	3.08	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230821	3.16	3.16	3.11	3.12	-0.95%	-0.32%	-11.11%	120824	0.3784	45.92	3.13	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230818	3.23	3.24	3.15	3.15	-3.08%	-0.94%	-10.26%	210833	0.6713	80.71	3.18	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230817	3.24	3.28	3.21	3.25	-0.31%	0.31%	-7.41%	169534	0.5491	66.73	3.24	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230816	3.26	3.31	3.25	3.26	-0.61%	-0.31%	-7.12%	233303	0.7628	92.21	3.27	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230815	3.25	3.31	3.22	3.28	0.92%	0%	-6.55%	370813	1.2152	153.25	3.28	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230814	3.21	3.25	3.17	3.25	0.93%	0.93%	-7.41%	214858	0.6914	95.55	3.22	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230811	3.21	3.25	3.21	3.22	0.31%	-0.31%	-8.26%	219870	0.7111	101.93	3.23	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230810	3.24	3.24	3.19	3.21	-0.93%	0%	-8.55%	204542	0.6566	93.82	3.21	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230809	3.21	3.31	3.18	3.24	0.93%	-0.61%	-7.69%	328291	1.07	162	3.26	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230808	3.19	3.23	3.15	3.21	0.63%	0.63%	-8.55%	132148	0.422	75.63	3.19	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230807	3.23	3.23	3.17	3.19	-1.24%	0%	-9.12%	110376	0.3525	63.28	3.19	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230804	3.26	3.27	3.22	3.23	-0.62%	-0.31%	-7.98%	146980	0.4758	89.14	3.24	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230803	3.2	3.25	3.19	3.25	1.56%	0.62%	-7.41%	180566	0.5832	116.16	3.23	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230802	3.22	3.23	3.19	3.2	-0.62%	0%	-8.83%	122436	0.3924	83.63	3.2	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230801	3.21	3.23	3.21	3.22	0.31%	0%	-8.26%	141534	0.4559	103.02	3.22	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230731	3.23	3.24	3.2	3.21	0%	-0.31%	-8.55%	116201	0.3737	88.87	3.22	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230728	3.17	3.21	3.16	3.21	0.94%	0.63%	-8.55%	119558	0.3815	92.65	3.19	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230727	3.19	3.19	3.16	3.18	-0.31%	0%	-9.4%	97388	0.3096	77.72	3.18	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230726	3.18	3.2	3.17	3.19	0.31%	0.31%	-9.12%	90644	0.2884	70.15	3.18	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230725	3.16	3.18	3.14	3.18	0.95%	0.63%	-9.4%	117742	0.3726	84.45	3.16	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230724	3.13	3.16	3.11	3.15	0.32%	0.32%	-10.26%	68876	0.2165	51.23	3.14	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230721	3.1	3.14	3.09	3.14	1.29%	0.32%	-10.54%	87029	0.272	62.71	3.13	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230720	3.11	3.13	3.1	3.1	-0.32%	-0.32%	-11.68%	76008	0.2367	52.55	3.11	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230719	3.11	3.12	3.09	3.11	0%	0.32%	-11.4%	46752	0.145	30.15	3.1	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230718	3.1	3.14	3.08	3.11	0.32%	0.32%	-11.4%	77198	0.2396	47.11	3.1	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230717	3.11	3.12	3.08	3.1	-0.64%	0.32%	-11.68%	83465	0.2582	49.05	3.09	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230714	3.11	3.13	3.1	3.12	0%	0%	-11.11%	66807	0.2083	37.84	3.12	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230713	3.11	3.13	3.1	3.12	0.32%	0.32%	-11.11%	117901	0.3668	63.34	3.11	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230712	3.15	3.17	3.1	3.11	-1.89%	-0.64%	-11.4%	136449	0.4272	145.22	3.13	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230711	3.15	3.17	3.14	3.17	0.32%	0.32%	-9.69%	59902	0.1894	34.07	3.16	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230710	3.16	3.18	3.15	3.16	0%	0%	-9.97%	80066	0.253	92.65	3.16	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230707	3.14	3.17	3.13	3.16	0%	0.32%	-9.97%	59885	0.1887	65.46	3.15	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230706	3.17	3.18	3.15	3.16	-0.63%	0%	-9.97%	58737	0.1854	28.03	3.16	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230705	3.18	3.19	3.16	3.18	0%	0%	-9.4%	68110	0.2163	70.94	3.18	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230704	3.22	3.22	3.17	3.18	-1.24%	-0.31%	-9.4%	98200	0.3131	39.44	3.19	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230703	3.22	3.23	3.19	3.22	0%	0.31%	-8.26%	101167	0.325	37.47	3.21	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230630	3.2	3.23	3.18	3.22	1.26%	0%	-8.26%	57045	0.1834	20.43	3.22	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230629	3.16	3.21	3.16	3.18	0.63%	-0.31%	-9.4%	68231	0.2177	22.72	3.19	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230628	3.17	3.17	3.12	3.16	-0.32%	0.32%	-9.97%	56046	0.1763	17.25	3.15	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230627	3.15	3.18	3.14	3.17	1.28%	0%	-9.69%	67861	0.2151	18.93	3.17	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230626	3.19	3.2	3.12	3.13	-1.88%	-0.63%	-10.83%	119222	0.3753	30.3	3.15	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230621	3.21	3.22	3.19	3.19	-0.31%	-0.31%	-9.12%	76019	0.2433	18.94	3.2	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230620	3.22	3.23	3.2	3.2	-0.62%	-0.62%	-8.83%	78000	0.2508	19.62	3.22	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230619	3.25	3.25	3.21	3.22	-0.92%	-0.31%	-8.26%	104765	0.338	26.18	3.23	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230616	3.25	3.27	3.23	3.25	0%	0%	-7.41%	119566	0.3883	30.28	3.25	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230615	3.27	3.28	3.23	3.25	-0.61%	0%	-7.41%	76498	0.2484	19.01	3.25	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230614	3.25	3.28	3.24	3.27	0.93%	0%	-6.84%	93444	0.3052	21.96	3.27	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230613	3.24	3.26	3.22	3.24	-0.31%	0%	-7.69%	90174	0.2922	20.62	3.24	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230612	3.27	3.28	3.23	3.25	-0.61%	0%	-7.41%	121189	0.3938	28.08	3.25	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230609	3.26	3.28	3.25	3.27	0.31%	0%	-6.84%	75304	0.246	18.13	3.27	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230608	3.28	3.29	3.25	3.26	-0.61%	-0.31%	-7.12%	100776	0.3292	25.68	3.27	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230607	3.28	3.31	3.27	3.28	0%	-0.3%	-6.55%	93774	0.3082	24.84	3.29	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230606	3.35	3.35	3.28	3.28	-1.5%	-0.61%	-6.55%	140228	0.4631	37	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230605	3.33	3.35	3.32	3.33	-0.3%	0%	-5.13%	90383	0.3008	25.35	3.33	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230602	3.33	3.34	3.31	3.34	0.3%	0.3%	-4.84%	148959	0.4957	44.72	3.33	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230601	3.35	3.37	3.32	3.33	-0.6%	-0.3%	-5.13%	144006	0.4805	77.58	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230531	3.37	3.4	3.35	3.35	-0.3%	-0.59%	-4.56%	152224	0.5134	86.14	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230530	3.41	3.41	3.32	3.36	-0.88%	0%	-4.27%	132190	0.4435	54.73	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230529	3.36	3.45	3.35	3.39	0.59%	-0.59%	-3.42%	282758	0.9634	128.12	3.41	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230526	3.3	3.37	3.29	3.37	1.51%	0.6%	-3.99%	174655	0.5847	85.7	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230525	3.29	3.33	3.27	3.32	0.61%	0.61%	-5.41%	147005	0.4849	72.81	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230524	3.31	3.37	3.25	3.3	-0.3%	0%	-5.98%	213656	0.7051	103.65	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230523	3.34	3.36	3.31	3.31	-0.3%	-0.9%	-5.7%	106650	0.3565	54.97	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230522	3.34	3.37	3.31	3.32	-0.6%	-0.6%	-5.41%	102453	0.3421	50.03	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230519	3.34	3.36	3.3	3.34	-0.3%	0.3%	-4.84%	77913	0.2597	32.66	3.33	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230518	3.35	3.39	3.33	3.35	-0.3%	0%	-4.56%	112707	0.3776	46.28	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230517	3.32	3.37	3.3	3.36	0.9%	0.9%	-4.27%	114763	0.3826	46.83	3.33	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230516	3.35	3.37	3.32	3.33	-0.89%	-0.6%	-5.13%	83234	0.2786	33.41	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230515	3.38	3.4	3.32	3.36	-0.59%	0.3%	-4.27%	117748	0.3946	44.37	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230510	3.42	3.43	3.34	3.35	-2.05%	-0.59%	-4.56%	162042	0.5459	80.91	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230509	3.47	3.49	3.42	3.42	-1.16%	-0.87%	-2.56%	163917	0.5648	61.66	3.45	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230508	3.46	3.48	3.44	3.46	-0.29%	0%	-1.42%	146142	0.5051	55.46	3.46	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230505	3.48	3.5	3.44	3.47	-0.57%	0.29%	-1.14%	185507	0.6427	67.56	3.46	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230504	3.37	3.51	3.36	3.49	2.95%	0.58%	-0.57%	395414	1.3726	146.76	3.47	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230428	3.32	3.4	3.27	3.39	2.11%	0.89%	-3.42%	204283	0.6854	82.65	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230427	3.24	3.32	3.22	3.32	2.47%	0.91%	-5.41%	147264	0.485	60.43	3.29	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230426	3.21	3.26	3.19	3.24	0.62%	0.31%	-7.69%	96708	0.3125	37.32	3.23	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230425	3.3	3.3	3.19	3.22	-2.13%	-0.31%	-8.26%	163313	0.5273	61.7	3.23	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230424	3.28	3.33	3.24	3.29	0.61%	0%	-6.27%	105488	0.3472	41.43	3.29	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230421	3.3	3.33	3.27	3.27	-0.91%	-0.91%	-6.84%	114311	0.3767	43.26	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230420	3.32	3.33	3.29	3.3	-0.9%	-0.3%	-5.98%	122259	0.4043	45.76	3.31	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230419	3.35	3.35	3.32	3.33	-0.3%	0%	-5.13%	91364	0.3046	34.63	3.33	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230418	3.37	3.38	3.34	3.34	-1.18%	-0.6%	-4.84%	84697	0.2843	30.87	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230417	3.37	3.38	3.34	3.38	0.3%	0.6%	-3.7%	90556	0.3047	30.67	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230414	3.42	3.42	3.36	3.37	-1.17%	-0.3%	-3.99%	113045	0.3824	36.09	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230413	3.37	3.41	3.35	3.41	1.19%	0.59%	-2.85%	203398	0.6899	61.33	3.39	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230412	3.35	3.39	3.35	3.37	0.6%	0%	-3.99%	122869	0.4146	35.54	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230411	3.33	3.36	3.3	3.35	1.21%	0.9%	-4.56%	136991	0.4553	35.66	3.32	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230410	3.34	3.37	3.31	3.31	-1.19%	-0.6%	-5.7%	135418	0.4514	31.48	3.33	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230407	3.36	3.37	3.31	3.35	-0.3%	0%	-4.56%	147189	0.4935	32.24	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230406	3.39	3.39	3.35	3.36	-1.18%	-0.3%	-4.27%	89280	0.3006	19.5	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230404	3.38	3.4	3.35	3.4	0.89%	0.59%	-3.13%	122248	0.413	26.8	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230403	3.38	3.42	3.35	3.37	-0.59%	-0.3%	-3.99%	116397	0.3935	27.08	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230331	3.3	3.39	3.28	3.39	3.04%	1.19%	-3.42%	170591	0.572	40.94	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230330	3.34	3.34	3.28	3.29	-1.2%	-0.3%	-6.27%	121942	0.4021	29.62	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230329	3.39	3.39	3.32	3.33	-1.19%	-0.3%	-5.13%	118465	0.3953	30.34	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230328	3.35	3.42	3.32	3.37	0.6%	0%	-3.99%	173665	0.5856	45.78	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230327	3.36	3.37	3.33	3.35	-0.59%	0.3%	-4.56%	88674	0.2966	23.91	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230324	3.39	3.42	3.36	3.37	0%	-0.3%	-3.99%	98314	0.3324	29.93	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230323	3.37	3.39	3.35	3.37	0%	0%	-3.99%	89811	0.3027	41.72	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230322	3.37	3.38	3.35	3.37	0.6%	0%	-3.99%	70120	0.2362	25.31	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230321	3.34	3.36	3.33	3.35	0.3%	0%	-4.56%	67415	0.2257	25.29	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230320	3.37	3.38	3.33	3.34	-0.89%	0%	-4.84%	118117	0.3948	42.04	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230317	3.39	3.42	3.37	3.37	-0.3%	-0.59%	-3.99%	86086	0.2917	30.9	3.39	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230316	3.41	3.43	3.38	3.38	-1.46%	-0.59%	-3.7%	84293	0.2866	29.9	3.4	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230315	3.34	3.43	3.33	3.43	3%	0.88%	-2.28%	184390	0.6269	64.85	3.4	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230314	3.38	3.39	3.31	3.33	-1.19%	-0.3%	-5.13%	97762	0.3265	35.15	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230313	3.39	3.4	3.36	3.37	-1.46%	0%	-3.99%	95534	0.3222	37.11	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230310	3.4	3.44	3.37	3.42	0%	0.59%	-2.56%	140556	0.4782	58.78	3.4	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230309	3.4	3.45	3.39	3.42	0.88%	0%	-2.56%	96807	0.3315	41.84	3.42	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230308	3.38	3.4	3.36	3.39	0.3%	0.3%	-3.42%	82034	0.2772	35.06	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230307	3.45	3.46	3.37	3.38	-2.31%	-1.17%	-3.7%	168258	0.5749	71.95	3.42	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230306	3.48	3.49	3.45	3.46	-0.57%	0%	-1.42%	116041	0.402	51.03	3.46	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230303	3.48	3.49	3.45	3.48	0.29%	0.29%	-0.85%	139484	0.484	60.11	3.47	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230302	3.49	3.49	3.45	3.47	-0.57%	0%	-1.14%	109567	0.3797	46.5	3.47	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230301	3.5	3.5	3.46	3.49	0%	0.29%	-0.57%	116466	0.4052	44.76	3.48	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230228	3.43	3.5	3.43	3.49	1.75%	0.29%	-0.57%	198763	0.6912	65.83	3.48	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230227	3.47	3.49	3.43	3.43	-0.87%	-0.58%	-2.28%	92029	0.3175	29.46	3.45	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230224	3.47	3.48	3.45	3.46	-0.57%	0%	-1.42%	85889	0.2974	26.36	3.46	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230223	3.49	3.5	3.45	3.48	-0.29%	0%	-0.85%	108394	0.3768	31.51	3.48	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230222	3.51	3.51	3.47	3.49	-0.29%	0%	-0.57%	117074	0.4086	33.5	3.49	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230221	3.49	3.53	3.47	3.5	0.29%	0%	-0.28%	148252	0.5184	41.59	3.5	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230220	3.51	3.52	3.44	3.49	-0.29%	0.58%	-0.57%	189210	0.6572	52.15	3.47	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230217	3.46	3.53	3.44	3.5	1.16%	0%	-0.28%	234329	0.8207	65.53	3.5	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230216	3.58	3.59	3.44	3.46	-2.54%	-1.98%	-1.42%	339153	1.1959	96.81	3.53	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230215	3.45	3.57	3.43	3.55	3.5%	0.85%	1.14%	518242	1.822	152.48	3.52	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230214	3.42	3.44	3.39	3.43	0.88%	0.29%	-2.28%	234833	0.8026	75.45	3.42	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230213	3.37	3.4	3.36	3.4	0.59%	0.59%	-3.13%	154747	0.5234	49.53	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230210	3.36	3.38	3.35	3.38	0.6%	0.6%	-3.7%	138588	0.4663	44.67	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230209	3.35	3.37	3.34	3.36	0%	0%	-4.27%	116837	0.3921	39.82	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230208	3.36	3.37	3.34	3.36	0%	0%	-4.27%	99224	0.333	35.35	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230207	3.35	3.37	3.34	3.36	0.3%	0.3%	-4.27%	93150	0.3124	35.15	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230206	3.37	3.38	3.35	3.35	-0.59%	-0.3%	-4.56%	86376	0.2903	35.16	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230203	3.4	3.4	3.34	3.37	-0.3%	0.3%	-3.99%	135312	0.4545	58.08	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230202	3.4	3.42	3.38	3.38	-0.59%	-0.59%	-3.7%	181510	0.6163	84.96	3.4	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230201	3.36	3.4	3.34	3.4	0.89%	0.89%	-3.13%	241683	0.8149	124.42	3.37	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230131	3.34	3.38	3.27	3.37	-0.3%	1.51%	-3.99%	298537	0.9917	161.56	3.32	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230130	3.37	3.39	3.36	3.38	0.9%	0%	-3.7%	208626	0.7044	127.8	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230120	3.31	3.36	3.31	3.35	0.9%	0%	-4.56%	133490	0.4469	85.74	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230119	3.29	3.32	3.27	3.32	0.91%	0.3%	-5.41%	96226	0.3181	72.23	3.31	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230118	3.28	3.3	3.27	3.29	0.3%	0%	-6.27%	77649	0.2554	43.77	3.29	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230117	3.31	3.31	3.27	3.28	-0.3%	0%	-6.55%	93212	0.3059	48.31	3.28	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230116	3.29	3.32	3.27	3.29	0%	-0.3%	-6.27%	145484	0.4804	68.53	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230113	3.25	3.29	3.23	3.29	1.23%	0.92%	-6.27%	98285	0.3208	45.32	3.26	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230112	3.29	3.3	3.23	3.25	-0.91%	-0.31%	-7.41%	157766	0.5139	65.66	3.26	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230111	3.28	3.32	3.27	3.28	0%	-0.3%	-6.55%	121011	0.3987	50.59	3.29	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230110	3.3	3.31	3.26	3.28	-0.61%	0%	-6.55%	119995	0.3934	48.64	3.28	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230109	3.31	3.32	3.29	3.3	0%	0%	-5.98%	139945	0.4614	54.65	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230106	3.34	3.35	3.29	3.3	-1.79%	-0.3%	-5.98%	208969	0.692	80.78	3.31	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230105	3.37	3.38	3.33	3.36	-0.3%	0%	-4.27%	185284	0.6217	71.72	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230104	3.38	3.4	3.36	3.37	-0.59%	-0.3%	-3.99%	178229	0.6017	68.37	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20230103	3.34	3.4	3.33	3.39	2.11%	0.3%	-3.42%	234797	0.7935	88.53	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221230	3.35	3.36	3.3	3.32	-0.6%	0%	-5.41%	165799	0.5502	64.29	3.32	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221229	3.27	3.4	3.26	3.34	2.14%	-0.3%	-4.84%	317405	1.0636	98.72	3.35	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221228	3.3	3.32	3.26	3.27	-1.21%	-0.3%	-6.84%	173463	0.5696	52.51	3.28	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221227	3.37	3.38	3.29	3.31	-1.49%	0%	-5.7%	201517	0.6675	55.83	3.31	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221226	3.36	3.38	3.34	3.36	-0.3%	0%	-4.27%	210097	0.7056	52.57	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221223	3.36	3.4	3.35	3.37	0%	-0.3%	-3.99%	179406	0.6058	38.95	3.38	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221222	3.47	3.49	3.35	3.37	-2.88%	-1.46%	-3.99%	238386	0.8147	47.67	3.42	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221221	3.51	3.55	3.43	3.47	-1.14%	-0.29%	-1.14%	237787	0.8274	45.89	3.48	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221220	3.58	3.6	3.5	3.51	-1.96%	-0.57%	0%	259390	0.9147	46.17	3.53	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221219	3.76	3.78	3.56	3.58	-5.54%	-1.38%	1.99%	449094	1.6318	77.67	3.63	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221216	3.69	3.8	3.67	3.79	2.16%	1.07%	7.98%	403594	1.5132	68.3	3.75	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221215	3.67	3.76	3.66	3.71	0.82%	0.27%	5.7%	264813	0.9808	42.8	3.7	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221214	3.81	3.83	3.67	3.68	-3.41%	-0.81%	4.84%	432161	1.6038	85.43	3.71	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221213	3.78	3.82	3.72	3.81	0.26%	1.06%	8.55%	541485	2.0431	90.57	3.77	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221212	3.73	3.82	3.71	3.8	2.7%	0.26%	8.26%	719987	2.726	126.12	3.79	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221209	3.67	3.74	3.64	3.7	1.09%	0%	5.41%	484286	1.7905	90.28	3.7	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221208	3.69	3.71	3.62	3.66	-1.08%	0%	4.27%	365595	1.3391	72.31	3.66	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221207	3.59	3.7	3.54	3.7	3.06%	1.37%	5.41%	536237	1.9586	111.23	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221206	3.68	3.69	3.57	3.59	-2.18%	-1.1%	2.28%	352460	1.2786	78.65	3.63	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221205	3.72	3.74	3.6	3.67	1.1%	0%	4.56%	627326	2.3037	148.55	3.67	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221202	3.49	3.68	3.48	3.63	3.71%	0.83%	3.42%	615996	2.2165	159.66	3.6	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221201	3.57	3.6	3.47	3.5	-0.57%	-0.28%	-0.28%	315905	1.1095	82	3.51	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221130	3.57	3.58	3.5	3.52	-0.85%	-0.56%	0.28%	239270	0.8473	61.59	3.54	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221129	3.47	3.58	3.47	3.55	1.43%	0%	1.14%	296448	1.0516	77.6	3.55	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221128	3.48	3.58	3.45	3.5	0.57%	-0.28%	-0.28%	287753	1.0086	74.89	3.51	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221125	3.47	3.5	3.4	3.48	0.29%	0.87%	-0.85%	198057	0.6841	49.22	3.45	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221124	3.44	3.48	3.4	3.47	1.76%	0.58%	-1.14%	208818	0.7195	49.77	3.45	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221123	3.49	3.51	3.38	3.41	-2.57%	-0.29%	-2.85%	294744	1.0072	70.14	3.42	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221122	3.58	3.65	3.47	3.5	-2.51%	-1.41%	-0.28%	332616	1.1793	84.78	3.55	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221121	3.57	3.62	3.51	3.59	-0.28%	0.28%	2.28%	339341	1.2134	92.09	3.58	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221118	3.56	3.67	3.54	3.6	1.41%	0%	2.56%	540671	1.9471	155.45	3.6	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221117	3.49	3.56	3.45	3.55	2.01%	0.57%	1.14%	413218	1.4605	129.78	3.53	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221116	3.51	3.55	3.47	3.48	-0.57%	-0.57%	-0.85%	256374	0.8981	83.93	3.5	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221115	3.53	3.55	3.45	3.5	-0.57%	0.57%	-0.28%	316687	1.1036	102.97	3.48	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221114	3.41	3.56	3.35	3.52	2.92%	0.57%	0.28%	433883	1.5173	149.65	3.5	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221111	3.48	3.53	3.41	3.42	-0.58%	-1.72%	-2.56%	377385	1.3135	144.26	3.48	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221110	3.45	3.48	3.43	3.44	-0.29%	-0.58%	-1.99%	218095	0.754	91.16	3.46	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221109	3.41	3.47	3.37	3.45	1.47%	0.58%	-1.71%	235138	0.8072	100.49	3.43	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221108	3.36	3.4	3.31	3.4	1.19%	1.19%	-3.13%	166701	0.56	71.49	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221107	3.38	3.39	3.33	3.36	-0.3%	0%	-4.27%	157716	0.5297	69	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221104	3.35	3.39	3.33	3.37	0.9%	0.3%	-3.99%	153309	0.5148	67.16	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221103	3.34	3.38	3.32	3.34	-1.18%	0%	-4.84%	168368	0.5626	78.37	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221102	3.33	3.44	3.29	3.38	1.5%	-0.29%	-3.7%	251086	0.8524	128.61	3.39	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221101	3.31	3.35	3.26	3.33	1.22%	0.91%	-5.13%	150247	0.4961	79.26	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221031	3.24	3.32	3.22	3.29	1.23%	0.61%	-6.27%	149505	0.489	73.93	3.27	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221028	3.4	3.4	3.24	3.25	-4.41%	-1.52%	-7.41%	179596	0.5925	84.81	3.3	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221027	3.37	3.41	3.31	3.4	1.19%	1.19%	-3.13%	163724	0.5509	77.34	3.36	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221026	3.23	3.37	3.23	3.36	4.35%	1.2%	-4.27%	198065	0.6572	92.28	3.32	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221025	3.29	3.33	3.2	3.22	-2.13%	-0.62%	-8.26%	158006	0.5119	75.59	3.24	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221024	3.42	3.43	3.27	3.29	-2.95%	-1.5%	-6.27%	189246	0.6312	95.29	3.34	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221021	3.41	3.43	3.38	3.39	-0.29%	-0.29%	-3.42%	95788	0.3255	49.81	3.4	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221020	3.39	3.45	3.37	3.4	0.29%	-0.29%	-3.13%	155788	0.5308	80.02	3.41	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221019	3.45	3.46	3.39	3.39	-2.02%	-0.88%	-3.42%	180291	0.616	95.48	3.42	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221018	3.41	3.49	3.4	3.46	1.17%	0.29%	-1.42%	273829	0.9446	147.56	3.45	0%	3.6	0%	3.57	0%	3.51	0%	0%
20221017	3.36	3.45	3.35	3.42	1.79%	-0.29%	-2.56%	262503	0.8991	150.37	3.43	0%	3.6	0%	3.57	0%	3.51	0%	0%
20220721	3.64	3.64	3.56	3.6	-1.1%	0%	2.56%	158319	0.5699	73.57	3.6	-1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220720	3.62	3.67	3.61	3.64	0.55%	0%	3.7%	194064	0.7061	91.15	3.64	-0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220719	3.62	3.65	3.58	3.62	0.28%	0.28%	3.13%	181487	0.6552	84.58	3.61	-1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220718	3.56	3.62	3.55	3.61	1.12%	0.56%	2.85%	236604	0.8488	109.57	3.59	-1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220715	3.68	3.68	3.57	3.57	-2.99%	-1.11%	1.71%	262813	0.9478	122.35	3.61	-1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220714	3.7	3.77	3.66	3.68	0.27%	-0.54%	4.84%	280707	1.038	133.99	3.7	1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220713	3.73	3.75	3.64	3.67	-1.87%	0%	4.56%	347385	1.2749	164.57	3.67	0.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220712	3.77	3.8	3.71	3.74	-1.84%	-0.27%	6.55%	413645	1.5528	200.45	3.75	2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220711	3.58	3.88	3.56	3.81	6.72%	0.79%	8.55%	943712	3.5718	461.07	3.78	3.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220708	3.52	3.6	3.51	3.57	0.85%	0.28%	1.71%	194672	0.6925	89.39	3.56	-2.47%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220707	3.5	3.6	3.5	3.54	0.28%	0.28%	0.85%	182130	0.643	83	3.53	-3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220706	3.6	3.6	3.5	3.53	-2.49%	-0.28%	0.57%	223938	0.7925	102.3	3.54	-3.01%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220705	3.65	3.66	3.58	3.62	-0.55%	0.28%	3.13%	165710	0.5989	77.31	3.61	-1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220704	3.57	3.65	3.55	3.64	1.68%	0.83%	3.7%	203316	0.7346	94.83	3.61	-1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220701	3.63	3.63	3.57	3.58	-1.65%	-0.56%	1.99%	200619	0.7213	93.11	3.6	-1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220630	3.62	3.69	3.62	3.64	0.28%	-0.27%	3.7%	180063	0.6574	84.86	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220629	3.68	3.69	3.63	3.63	-1.89%	-0.82%	3.42%	248522	0.9091	117.35	3.66	0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220628	3.72	3.73	3.65	3.7	0.82%	0.27%	5.41%	242084	0.8926	115.22	3.69	1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220627	3.69	3.76	3.66	3.67	-1.87%	-0.81%	4.56%	323644	1.1975	154.58	3.7	1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220624	3.8	3.8	3.71	3.74	-1.32%	-0.27%	6.55%	244242	0.9153	118.15	3.75	2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220623	3.8	3.83	3.76	3.79	0%	0.26%	7.98%	215069	0.814	105.08	3.78	3.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220622	3.76	3.85	3.76	3.79	0.53%	-0.52%	7.98%	341003	1.2999	167.8	3.81	4.38%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220621	3.8	3.88	3.75	3.77	-0.26%	-0.79%	7.41%	348326	1.324	170.91	3.8	4.11%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220620	3.69	3.78	3.68	3.78	2.72%	1.07%	7.69%	338475	1.2675	163.62	3.74	2.47%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220617	3.7	3.73	3.64	3.68	-0.54%	0%	4.84%	223000	0.8201	105.86	3.68	0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220616	3.64	3.73	3.64	3.7	1.09%	0%	5.41%	251542	0.9303	120.09	3.7	1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220615	3.63	3.72	3.62	3.66	0.55%	-0.54%	4.27%	338083	1.245	160.71	3.68	0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220614	3.62	3.64	3.54	3.64	0%	1.39%	3.7%	291374	1.0472	135.18	3.59	-1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220613	3.69	3.69	3.59	3.64	-1.62%	0.28%	3.7%	349536	1.2671	163.57	3.63	-0.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220610	3.58	3.72	3.55	3.7	3.35%	1.09%	5.41%	295764	1.0834	139.85	3.66	0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220609	3.64	3.68	3.57	3.58	-2.19%	-0.83%	1.99%	259448	0.9368	120.93	3.61	-1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220608	3.67	3.74	3.62	3.66	-0.54%	-0.54%	4.27%	292165	1.0748	138.74	3.68	0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220607	3.63	3.7	3.59	3.68	0.55%	0.82%	4.84%	312303	1.14	147.16	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220606	3.66	3.69	3.61	3.66	-0.54%	0.27%	4.27%	335755	1.2245	158.07	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220602	3.71	3.73	3.67	3.68	-0.81%	-0.27%	4.84%	238622	0.8801	113.61	3.69	1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220601	3.74	3.77	3.65	3.71	-1.33%	0%	5.7%	374824	1.389	179.3	3.71	1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220531	3.8	3.81	3.74	3.76	0.8%	-0.27%	7.12%	233294	0.8784	113.39	3.77	3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220530	3.78	3.82	3.7	3.73	-0.8%	-0.53%	6.27%	301852	1.1324	146.18	3.75	2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220527	3.8	3.8	3.7	3.76	-0.53%	0.27%	7.12%	274624	1.0294	132.88	3.75	2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220526	3.77	3.84	3.74	3.78	-0.79%	0%	7.69%	325058	1.2284	158.57	3.78	3.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220525	3.65	3.85	3.63	3.81	4.38%	1.06%	8.55%	594911	2.2443	289.71	3.77	3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220524	3.8	3.8	3.63	3.65	-3.69%	-1.62%	3.99%	524287	1.945	251.07	3.71	1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220523	3.8	3.85	3.74	3.79	0%	0%	7.98%	468086	1.7736	228.95	3.79	3.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220520	3.84	3.86	3.72	3.79	0.26%	0.26%	7.98%	725572	2.7456	354.42	3.78	3.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220519	3.55	3.9	3.52	3.78	5.59%	1.61%	7.69%	1148919	4.2774	552.16	3.72	1.92%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220518	3.5	3.64	3.44	3.58	1.7%	0.28%	1.99%	768363	2.7441	354.23	3.57	-2.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220517	3.7	3.7	3.52	3.52	-9.97%	-1.68%	0.28%	1526969	5.4608	704.92	3.58	-1.92%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220516	4.05	4.11	3.91	3.91	4.55%	-2.74%	11.4%	2637767	10.6136	1370.08	4.02	10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220513	3.67	3.78	3.59	3.74	2.47%	1.36%	6.55%	655417	2.4193	312.3	3.69	1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220512	3.49	3.65	3.46	3.65	3.99%	2.24%	3.99%	450841	1.6087	207.66	3.57	-2.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220511	3.36	3.63	3.36	3.51	4.78%	-0.57%	0%	563157	1.9897	256.84	3.53	-3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220510	3.29	3.37	3.27	3.35	0.9%	0.9%	-4.56%	241590	0.8024	103.58	3.32	-9.04%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220509	3.2	3.34	3.2	3.32	3.75%	0.91%	-5.41%	259832	0.8538	110.21	3.29	-9.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220506	3.18	3.24	3.16	3.2	-1.54%	0%	-8.83%	160086	0.5121	66.11	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220505	3.21	3.28	3.19	3.25	0.62%	0.31%	-7.41%	214502	0.6953	89.75	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220429	3.15	3.26	3.13	3.23	2.54%	0.62%	-7.98%	246881	0.7931	102.38	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220428	3.15	3.19	3.09	3.15	-0.32%	0%	-10.26%	177317	0.5589	72.15	3.15	-13.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220427	3.05	3.16	2.99	3.16	2.93%	2.6%	-9.97%	305405	0.9404	121.39	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220426	3.17	3.21	3.05	3.07	-2.85%	-1.92%	-12.54%	272882	0.8541	110.25	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220425	3.39	3.41	3.16	3.16	-8.14%	-3.07%	-9.97%	342688	1.1173	144.23	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220422	3.41	3.46	3.37	3.44	0%	0.58%	-1.99%	169068	0.5782	74.64	3.42	-6.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220421	3.62	3.63	3.44	3.44	-4.71%	-2.55%	-1.99%	329113	1.1608	149.84	3.53	-3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220420	3.65	3.85	3.6	3.61	-1.1%	-2.43%	2.85%	318805	1.18	152.32	3.7	1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220419	3.62	3.66	3.59	3.65	0.55%	0.55%	3.99%	179319	0.6507	84	3.63	-0.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220418	3.54	3.65	3.46	3.63	2.54%	1.4%	3.42%	257619	0.9225	119.08	3.58	-1.92%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220415	3.63	3.63	3.51	3.54	-3.01%	-0.56%	0.85%	266167	0.9474	122.3	3.56	-2.47%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220414	3.63	3.68	3.6	3.65	1.39%	0.27%	3.99%	224029	0.8155	105.27	3.64	-0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220413	3.7	3.7	3.6	3.6	-2.7%	-0.83%	2.56%	249852	0.9066	117.03	3.63	-0.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220412	3.64	3.7	3.58	3.7	2.21%	1.65%	5.41%	294673	1.073	138.51	3.64	-0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220411	3.66	3.73	3.6	3.62	-2.69%	-1.09%	3.13%	402150	1.4702	189.78	3.66	0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220408	3.74	3.82	3.71	3.72	-0.27%	-0.8%	5.98%	465432	1.747	225.52	3.75	2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220401	3.81	3.85	3.67	3.69	-4.16%	-0.81%	5.13%	753143	2.7989	361.3	3.72	1.92%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220331	3.74	4.14	3.72	3.85	2.39%	-3.02%	9.69%	1307342	5.1909	670.08	3.97	8.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220330	3.72	3.78	3.66	3.76	1.08%	0.53%	7.12%	452323	1.6895	218.09	3.74	2.47%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220329	3.72	3.77	3.65	3.72	-0.27%	0.27%	5.98%	396730	1.4703	189.8	3.71	1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220328	3.73	3.76	3.63	3.73	-1.06%	0.81%	6.27%	459660	1.699	219.32	3.7	1.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220325	3.77	3.84	3.69	3.77	0.27%	0%	7.41%	712004	2.6859	346.72	3.77	3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220324	3.71	3.78	3.66	3.76	0.27%	0.8%	7.12%	509462	1.9027	245.61	3.73	2.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220323	3.73	3.78	3.67	3.75	0%	0.54%	6.84%	470243	1.7538	226.39	3.73	2.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220322	3.8	3.82	3.72	3.75	-1.83%	-0.27%	6.84%	592612	2.2271	287.49	3.76	3.01%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220321	3.76	3.82	3.72	3.82	2.69%	1.06%	8.83%	777125	2.9369	379.12	3.78	3.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220318	3.62	3.8	3.61	3.72	1.64%	0%	5.98%	732366	2.722	351.38	3.72	1.92%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220317	3.62	3.74	3.6	3.66	-0.27%	-0.27%	4.27%	884700	3.2512	419.69	3.67	0.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220316	3.46	3.69	3.41	3.67	7.31%	3.38%	4.56%	888581	3.1531	407.02	3.55	-2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220315	3.56	3.61	3.39	3.42	-3.93%	-1.72%	-2.56%	653525	2.2774	293.98	3.48	-4.66%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220311	3.65	3.74	3.56	3.71	0.27%	1.64%	5.7%	1297223	4.7398	611.85	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220310	3.45	3.7	3.39	3.7	10.12%	3.06%	5.41%	1422939	5.1139	660.14	3.59	-1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220309	3.43	3.49	3.23	3.36	-1.18%	-0.3%	-4.27%	729731	2.4627	317.9	3.37	-7.67%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220308	3.56	3.73	3.39	3.4	-6.85%	-3.41%	-3.13%	1062388	3.7343	482.05	3.52	-3.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220307	4	4.09	3.5	3.65	-6.17%	-2.93%	3.99%	1900084	7.1354	921.09	3.76	3.01%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220304	3.89	3.89	3.7	3.89	9.89%	0%	10.83%	771898	3.001	387.39	3.89	6.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220303	3.38	3.59	3.34	3.54	6.63%	1.43%	0.85%	1022195	3.5669	460.44	3.49	-4.38%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220302	3.28	3.34	3.26	3.32	1.22%	0.3%	-5.41%	231728	0.7662	98.91	3.31	-9.32%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220301	3.29	3.3	3.25	3.28	0%	0%	-6.55%	169350	0.5547	71.6	3.28	-10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220228	3.22	3.28	3.19	3.28	2.5%	0.92%	-6.55%	287925	0.936	120.83	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220225	3.18	3.24	3.17	3.2	0.63%	-0.31%	-8.83%	146981	0.4718	60.9	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220224	3.26	3.29	3.14	3.18	-2.45%	-1.24%	-9.4%	282122	0.9078	117.19	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220223	3.25	3.27	3.24	3.26	0.62%	0%	-7.12%	142510	0.4646	59.97	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220222	3.28	3.28	3.22	3.24	-1.22%	0%	-7.69%	152819	0.4948	63.87	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220221	3.24	3.28	3.21	3.28	1.55%	0.92%	-6.55%	182306	0.5931	76.56	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220218	3.18	3.24	3.16	3.23	0.94%	0.94%	-7.98%	146021	0.4678	60.39	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220217	3.23	3.24	3.19	3.2	-0.93%	-0.31%	-8.83%	138331	0.4438	57.29	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220216	3.23	3.25	3.21	3.23	0.31%	0%	-7.98%	112346	0.3628	46.83	3.23	-11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220215	3.24	3.28	3.2	3.22	-0.31%	-0.31%	-8.26%	123051	0.3978	51.35	3.23	-11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220214	3.2	3.25	3.19	3.23	0.31%	0.31%	-7.98%	119442	0.3852	49.72	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220211	3.28	3.29	3.21	3.22	-1.83%	-0.31%	-8.26%	193583	0.6259	80.8	3.23	-11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220210	3.28	3.32	3.26	3.28	0%	-0.3%	-6.55%	150388	0.4942	63.79	3.29	-9.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20220209	3.26	3.3	3.23	3.28	0.61%	0.31%	-6.55%	157441	0.5153	66.52	3.27	-10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211203	3.22	3.23	3.19	3.22	-0.31%	0.31%	-8.26%	123693	0.3968	51.22	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211202	3.25	3.28	3.22	3.23	-0.31%	-0.31%	-7.98%	185369	0.6007	77.54	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211201	3.24	3.26	3.21	3.24	-0.92%	0.31%	-7.69%	169237	0.5473	70.65	3.23	-11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211130	3.21	3.28	3.17	3.27	1.55%	1.55%	-6.84%	316158	1.0186	131.49	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211129	3.2	3.3	3.19	3.22	2.55%	-0.92%	-8.26%	376206	1.2217	157.71	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211126	3.17	3.19	3.14	3.14	-1.26%	-0.63%	-10.54%	107305	0.3388	43.73	3.16	-13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211125	3.17	3.23	3.15	3.18	0%	-0.31%	-9.4%	223916	0.7135	92.1	3.19	-12.6%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211124	3.14	3.18	3.12	3.18	1.27%	0.63%	-9.4%	147533	0.4661	60.17	3.16	-13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211123	3.12	3.15	3.12	3.14	0.32%	0.32%	-10.54%	87924	0.2756	35.58	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211122	3.14	3.16	3.12	3.13	-0.63%	-0.32%	-10.83%	79264	0.2485	32.08	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211119	3.12	3.16	3.11	3.15	0.96%	0.32%	-10.26%	106850	0.3355	43.31	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211118	3.15	3.15	3.12	3.12	-0.64%	-0.32%	-11.11%	73125	0.2289	29.55	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211117	3.13	3.16	3.11	3.14	0.64%	0%	-10.54%	91997	0.289	37.31	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211116	3.16	3.17	3.11	3.12	-1.58%	-0.64%	-11.11%	85424	0.2683	34.63	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211115	3.12	3.17	3.11	3.17	1.6%	0.96%	-9.69%	116528	0.3662	47.27	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211112	3.12	3.13	3.1	3.12	-0.32%	0%	-11.11%	65455	0.2039	26.32	3.12	-14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211111	3.1	3.14	3.08	3.13	0.64%	0.32%	-10.83%	109810	0.3427	44.24	3.12	-14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211110	3.09	3.11	3.05	3.11	0.65%	0.97%	-11.4%	91080	0.2807	36.23	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211109	3.06	3.09	3.06	3.09	0.98%	0.32%	-11.97%	69166	0.2129	27.48	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211108	3.07	3.08	3.05	3.06	-0.33%	-0.33%	-12.82%	59910	0.1838	23.73	3.07	-15.89%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211105	3.09	3.1	3.06	3.07	-0.97%	-0.32%	-12.54%	71664	0.2205	28.46	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211104	3.1	3.1	3.07	3.1	0%	0.32%	-11.68%	64980	0.2006	25.89	3.09	-15.34%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211103	3.14	3.14	3.09	3.1	-0.96%	-0.32%	-11.68%	103694	0.3223	41.6	3.11	-14.79%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211102	3.1	3.14	3.04	3.13	0.97%	1.62%	-10.83%	147722	0.4555	58.8	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211101	3.1	3.12	3.07	3.1	0%	0%	-11.68%	70621	0.2187	28.23	3.1	-15.07%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211029	3.05	3.11	3.03	3.1	1.64%	0.65%	-11.68%	97974	0.3017	38.95	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211028	3.02	3.05	3.02	3.05	0.99%	0.33%	-13.11%	89930	0.2732	35.27	3.04	-16.71%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211027	3.08	3.09	3.01	3.02	-1.95%	-0.33%	-13.96%	124137	0.3761	48.55	3.03	-16.99%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211026	3.14	3.14	3.08	3.08	-1.6%	-0.96%	-12.25%	112752	0.3501	45.19	3.11	-14.79%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211025	3.12	3.14	3.11	3.13	0%	0.32%	-10.83%	68209	0.2131	27.51	3.12	-14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211022	3.14	3.15	3.12	3.13	0%	0%	-10.83%	73360	0.2297	29.65	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211021	3.13	3.15	3.12	3.13	-0.32%	0%	-10.83%	97770	0.3063	39.54	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211020	3.16	3.17	3.13	3.14	-0.63%	0%	-10.54%	96954	0.3047	39.33	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211019	3.15	3.18	3.14	3.16	0%	0.32%	-9.97%	113902	0.359	46.34	3.15	-13.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211018	3.17	3.18	3.15	3.16	-0.63%	0%	-9.97%	129111	0.4081	52.68	3.16	-13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211015	3.19	3.2	3.16	3.18	-0.31%	0.32%	-9.4%	118117	0.3743	48.32	3.17	-13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211014	3.23	3.23	3.19	3.19	-0.62%	-0.31%	-9.12%	90650	0.2899	37.42	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211013	3.24	3.24	3.19	3.21	-0.31%	0%	-8.55%	97929	0.3146	40.61	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211012	3.23	3.24	3.2	3.22	-0.31%	0%	-8.26%	128362	0.4136	53.39	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211011	3.22	3.26	3.22	3.23	0.31%	-0.31%	-7.98%	130457	0.4223	54.51	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20211008	3.2	3.24	3.18	3.22	1.26%	0%	-8.26%	126886	0.408	52.67	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210930	3.17	3.2	3.16	3.18	0.32%	0%	-9.4%	112894	0.3589	46.33	3.18	-12.88%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210929	3.22	3.22	3.15	3.17	-1.55%	0%	-9.69%	158025	0.5014	64.72	3.17	-13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210928	3.21	3.24	3.2	3.22	0.31%	0%	-8.26%	109356	0.3522	45.46	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210927	3.31	3.33	3.2	3.21	-3.02%	-1.53%	-8.55%	216173	0.7038	90.85	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210924	3.37	3.39	3.3	3.31	-2.07%	-0.6%	-5.7%	168566	0.5619	72.53	3.33	-8.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210923	3.35	3.38	3.33	3.38	1.5%	0.6%	-3.7%	221671	0.7451	96.18	3.36	-7.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210922	3.28	3.35	3.26	3.33	0.91%	0.6%	-5.13%	170650	0.5649	72.92	3.31	-9.32%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210917	3.32	3.33	3.28	3.3	-0.6%	0%	-5.98%	175298	0.5786	74.69	3.3	-9.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210916	3.33	3.4	3.31	3.32	-0.3%	-1.19%	-5.41%	288831	0.9696	125.16	3.36	-7.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210915	3.29	3.33	3.26	3.33	0.91%	0.91%	-5.13%	184778	0.61	78.74	3.3	-9.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210914	3.37	3.39	3.3	3.3	-1.49%	-1.2%	-5.98%	224484	0.7491	96.7	3.34	-8.49%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210913	3.28	3.4	3.28	3.35	2.45%	-0.3%	-4.56%	335784	1.1281	145.62	3.36	-7.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210910	3.33	3.34	3.26	3.27	-1.8%	-0.91%	-6.84%	262171	0.8659	111.78	3.3	-9.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210909	3.35	3.35	3.3	3.33	0.3%	0.3%	-5.13%	218205	0.7245	93.52	3.32	-9.04%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210908	3.26	3.34	3.26	3.32	1.53%	0%	-5.41%	300025	0.9951	128.45	3.32	-9.04%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210907	3.26	3.29	3.24	3.27	0.31%	0%	-6.84%	228088	0.7452	96.2	3.27	-10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210906	3.23	3.28	3.22	3.26	1.24%	0%	-7.12%	224712	0.7324	94.54	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210729	3.18	3.2	3.15	3.15	-1.56%	-0.63%	-10.26%	164552	0.5212	67.28	3.17	-13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210728	3.12	3.24	3.11	3.2	2.24%	0.63%	-8.83%	264026	0.8399	108.42	3.18	-12.88%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210727	3.11	3.15	3.11	3.13	0%	0%	-10.83%	111800	0.3498	45.15	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210726	3.19	3.2	3.12	3.13	-1.88%	-0.63%	-10.83%	155729	0.4905	63.32	3.15	-13.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210723	3.21	3.21	3.18	3.19	-0.62%	0%	-9.12%	112551	0.3593	46.38	3.19	-12.6%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210722	3.22	3.23	3.19	3.21	-0.31%	0%	-8.55%	120646	0.3868	49.93	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210721	3.25	3.26	3.21	3.22	-0.62%	-0.62%	-8.26%	106450	0.3444	44.46	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210720	3.21	3.26	3.2	3.24	0.62%	0%	-7.69%	119826	0.3878	50.06	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210719	3.2	3.22	3.17	3.22	0.31%	0.63%	-8.26%	101471	0.3245	41.89	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210716	3.23	3.24	3.2	3.21	-0.62%	-0.31%	-8.55%	94245	0.3032	39.14	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210715	3.26	3.26	3.21	3.23	-0.92%	0%	-7.98%	122987	0.3969	51.23	3.23	-11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210714	3.25	3.28	3.23	3.26	0.62%	0%	-7.12%	158145	0.5156	66.56	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210713	3.24	3.25	3.21	3.24	0%	0.31%	-7.69%	104154	0.3364	43.42	3.23	-11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210712	3.23	3.25	3.22	3.24	0.62%	0%	-7.69%	108873	0.3527	45.53	3.24	-11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210709	3.21	3.22	3.19	3.22	0.63%	0.63%	-8.26%	74981	0.2403	31.02	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210708	3.25	3.26	3.19	3.2	-1.84%	-0.62%	-8.83%	160530	0.5164	66.66	3.22	-11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210707	3.26	3.27	3.23	3.26	0%	0.31%	-7.12%	107733	0.35	45.18	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210706	3.31	3.32	3.23	3.26	-1.51%	0%	-7.12%	142760	0.466	60.15	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210705	3.32	3.32	3.28	3.31	-0.3%	0.3%	-5.7%	130543	0.4307	55.6	3.3	-9.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210702	3.3	3.38	3.29	3.32	-0.6%	-0.3%	-5.41%	194267	0.647	83.52	3.33	-8.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210701	3.25	3.38	3.24	3.34	2.45%	0.3%	-4.84%	314960	1.0487	135.37	3.33	-8.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210630	3.23	3.3	3.22	3.26	0.62%	0.31%	-7.12%	120243	0.3912	50.5	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210629	3.27	3.28	3.23	3.24	-0.92%	-0.31%	-7.69%	82665	0.2683	34.63	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210628	3.31	3.31	3.25	3.27	-0.91%	-0.3%	-6.84%	103479	0.3397	43.85	3.28	-10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210625	3.24	3.32	3.23	3.3	1.54%	0.92%	-5.98%	118779	0.389	50.21	3.27	-10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210624	3.26	3.27	3.24	3.25	-0.31%	0%	-7.41%	86262	0.2801	36.16	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210623	3.27	3.28	3.24	3.26	-0.31%	0.31%	-7.12%	96500	0.3136	40.48	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210622	3.27	3.29	3.24	3.27	0.31%	0%	-6.84%	100280	0.3281	42.35	3.27	-10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210621	3.25	3.27	3.23	3.26	0%	0%	-7.12%	76249	0.2484	32.07	3.26	-10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210618	3.27	3.28	3.23	3.26	-0.31%	0.31%	-7.12%	81753	0.2653	34.25	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210617	3.24	3.3	3.24	3.27	0.93%	0%	-6.84%	95849	0.3134	40.46	3.27	-10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210616	3.23	3.27	3.22	3.24	0%	-0.31%	-7.69%	79840	0.2591	33.45	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210615	3.3	3.3	3.23	3.24	-2.11%	-0.31%	-7.69%	127414	0.4143	53.48	3.25	-10.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210611	3.34	3.35	3.3	3.31	-0.9%	-0.3%	-5.7%	126392	0.419	54.09	3.32	-9.04%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210610	3.34	3.36	3.33	3.34	-0.6%	0%	-4.84%	100768	0.3367	43.46	3.34	-8.49%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210609	3.37	3.38	3.34	3.36	-0.3%	0.3%	-4.27%	80307	0.2693	34.76	3.35	-8.22%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210608	3.35	3.37	3.33	3.37	0.6%	0.6%	-3.99%	93033	0.3121	40.29	3.35	-8.22%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210607	3.38	3.39	3.33	3.35	-1.18%	0%	-4.56%	149895	0.5027	64.89	3.35	-8.22%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210604	3.4	3.42	3.38	3.39	-0.59%	-0.29%	-3.42%	118207	0.4018	51.87	3.4	-6.85%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210603	3.44	3.44	3.4	3.41	-0.87%	-0.29%	-2.85%	119752	0.4097	52.89	3.42	-6.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210602	3.44	3.48	3.41	3.44	-0.29%	0%	-1.99%	163923	0.5644	72.86	3.44	-5.75%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210601	3.45	3.46	3.4	3.45	0%	0.88%	-1.71%	154181	0.5275	68.09	3.42	-6.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210531	3.4	3.48	3.39	3.45	1.77%	0%	-1.71%	181127	0.6245	80.61	3.45	-5.48%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210528	3.45	3.47	3.37	3.39	-2.02%	-0.59%	-3.42%	217267	0.7415	95.72	3.41	-6.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210527	3.48	3.49	3.43	3.46	-0.86%	0%	-1.42%	175119	0.6056	78.18	3.46	-5.21%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210526	3.48	3.5	3.43	3.49	0.29%	0.58%	-0.57%	212602	0.737	95.14	3.47	-4.93%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210525	3.43	3.5	3.4	3.48	1.46%	0.29%	-0.85%	221990	0.7694	99.32	3.47	-4.93%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210524	3.41	3.52	3.39	3.43	1.18%	-0.58%	-2.28%	268642	0.9278	119.77	3.45	-5.48%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210521	3.41	3.44	3.38	3.39	-0.88%	-0.29%	-3.42%	161000	0.5479	70.73	3.4	-6.85%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210520	3.43	3.48	3.4	3.42	-0.87%	-0.58%	-2.56%	212015	0.7286	94.05	3.44	-5.75%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210519	3.54	3.54	3.45	3.45	-3.09%	-0.58%	-1.71%	250778	0.8709	112.42	3.47	-4.93%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210518	3.52	3.56	3.46	3.56	1.14%	1.42%	1.42%	298175	1.0466	135.1	3.51	-3.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210517	3.62	3.69	3.51	3.52	-2.76%	-1.4%	0.28%	452415	1.6173	208.77	3.57	-2.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210514	3.47	3.8	3.42	3.62	4.93%	-0.82%	3.13%	938660	3.4248	442.1	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210513	3.35	3.48	3.32	3.45	2.37%	0.58%	-1.71%	488413	1.6745	216.16	3.43	-6.03%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210512	3.29	3.38	3.27	3.37	1.2%	1.2%	-3.99%	203813	0.678	87.52	3.33	-8.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210511	3.29	3.33	3.22	3.33	1.22%	1.83%	-5.13%	189403	0.62	80.03	3.27	-10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210510	3.3	3.32	3.27	3.29	0.3%	0%	-6.27%	165695	0.5457	70.44	3.29	-9.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210507	3.32	3.35	3.26	3.28	-1.8%	-0.3%	-6.55%	217461	0.7153	92.34	3.29	-9.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210506	3.4	3.42	3.34	3.34	-1.76%	-0.89%	-4.84%	264440	0.8905	114.95	3.37	-7.67%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210430	3.28	3.42	3.26	3.4	3.34%	1.49%	-3.13%	353445	1.1842	152.87	3.35	-8.22%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210429	3.37	3.38	3.27	3.29	-2.95%	-0.9%	-6.27%	265153	0.8799	113.58	3.32	-9.04%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210428	3.4	3.4	3.31	3.39	0%	0.89%	-3.42%	238095	0.7999	103.26	3.36	-7.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210427	3.38	3.44	3.3	3.39	-0.29%	0.59%	-3.42%	364361	1.2277	158.48	3.37	-7.67%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210426	3.34	3.49	3.33	3.4	3.98%	-0.58%	-3.13%	542431	1.8528	239.17	3.42	-6.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210423	3.3	3.31	3.25	3.27	-1.51%	-0.3%	-6.84%	191748	0.6286	81.14	3.28	-10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210422	3.3	3.43	3.27	3.32	-2.06%	-0.3%	-5.41%	443444	1.4779	190.78	3.33	-8.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210421	3.19	3.51	3.16	3.39	6.27%	-0.29%	-3.42%	790732	2.69	347.24	3.4	-6.85%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210416	3.12	3.25	3.11	3.24	3.85%	1.25%	-7.69%	289860	0.9279	119.78	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210415	3.14	3.14	3.11	3.12	-0.95%	0%	-11.11%	101355	0.3164	40.84	3.12	-14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210414	3.16	3.18	3.1	3.15	-1.25%	0.32%	-10.26%	159846	0.5013	64.71	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210413	3.16	3.27	3.12	3.19	0.95%	0%	-9.12%	254001	0.8102	104.59	3.19	-12.6%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210412	3.18	3.19	3.14	3.16	-0.63%	0%	-9.97%	97936	0.309	39.89	3.16	-13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210409	3.13	3.19	3.12	3.18	1.27%	0.63%	-9.4%	128551	0.4065	52.47	3.16	-13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210408	3.16	3.17	3.12	3.14	-0.63%	0%	-10.54%	100563	0.3161	40.8	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210407	3.1	3.16	3.08	3.16	1.94%	0.96%	-9.97%	127314	0.3988	51.48	3.13	-14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210406	3.11	3.12	3.04	3.1	-0.32%	0.65%	-11.68%	112979	0.3483	44.96	3.08	-15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210402	3.12	3.13	3.11	3.11	0%	-0.32%	-11.4%	67494	0.2105	27.17	3.12	-14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210401	3.12	3.13	3.11	3.11	-0.64%	-0.32%	-11.4%	71516	0.223	28.79	3.12	-14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210330	3.2	3.21	3.12	3.13	-2.19%	-0.32%	-10.83%	134994	0.4244	54.78	3.14	-13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210329	3.22	3.23	3.19	3.2	-0.62%	0%	-8.83%	100003	0.3204	41.36	3.2	-12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20210326	3.21	3.23	3.17	3.22	0.31%	0.31%	-8.26%	86171	0.2764	35.68	3.21	-12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201215	3.97	4.03	3.93	4.01	1.01%	0.5%	14.25%	103129	0.412	53.18	3.99	9.32%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201214	3.97	3.98	3.88	3.97	0%	0.76%	13.11%	102151	0.4029	52.01	3.94	7.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201211	4.04	4.05	3.93	3.97	-1.49%	-0.25%	13.11%	175050	0.6963	89.88	3.98	9.04%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201210	4.02	4.04	4.01	4.03	0%	0%	14.81%	120667	0.4861	62.75	4.03	10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201209	4.11	4.12	4.02	4.03	-1.95%	-0.74%	14.81%	153256	0.6223	80.33	4.06	11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201208	4.1	4.11	4.08	4.11	0.49%	0.49%	17.09%	116275	0.476	61.45	4.09	12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201207	4.16	4.16	4.09	4.09	-1.68%	-0.73%	16.52%	140200	0.577	74.48	4.12	12.88%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201204	4.2	4.22	4.14	4.16	-0.72%	0%	18.52%	157462	0.6544	84.47	4.16	13.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201203	4.14	4.19	4.12	4.19	1.45%	0.48%	19.37%	283458	1.1829	152.7	4.17	14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201202	4.14	4.15	4.1	4.13	-0.24%	0%	17.66%	136950	0.5652	72.96	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201201	4.08	4.15	4.08	4.14	0.98%	0.24%	17.95%	167353	0.6913	89.24	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201130	4.08	4.12	4.06	4.1	0.49%	0%	16.81%	129979	0.5333	68.84	4.1	12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201127	4.07	4.09	4.05	4.08	0.25%	0.25%	16.24%	91876	0.374	48.28	4.07	11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201126	4.07	4.08	4.04	4.07	0%	0.25%	15.95%	104095	0.4228	54.58	4.06	11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201125	4.13	4.15	4.06	4.07	-1.21%	-0.73%	15.95%	146917	0.603	77.84	4.1	12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201124	4.16	4.16	4.11	4.12	-0.72%	-0.24%	17.38%	136276	0.5632	72.7	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201123	4.08	4.17	4.08	4.15	1.72%	0.48%	18.23%	245691	1.0156	131.1	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201120	4.09	4.1	4.06	4.08	0.25%	0.25%	16.24%	98995	0.4034	52.07	4.07	11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201119	4.09	4.1	4.05	4.07	-0.73%	0%	15.95%	104025	0.4236	54.68	4.07	11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201118	4.08	4.12	4.07	4.1	0.49%	0%	16.81%	121665	0.4987	64.38	4.1	12.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201117	4.1	4.11	4.05	4.08	-0.49%	0.25%	16.24%	102316	0.4167	53.79	4.07	11.51%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201116	4.05	4.12	4.05	4.1	1.23%	0.24%	16.81%	151666	0.621	80.16	4.09	12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201113	4.05	4.05	4.01	4.05	-0.49%	0.5%	15.38%	102400	0.4125	53.25	4.03	10.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201112	4.08	4.11	4.06	4.07	-0.25%	-0.25%	15.95%	89263	0.3641	47	4.08	11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201111	4.1	4.1	4.04	4.08	-0.73%	0.49%	16.24%	123606	0.5024	64.85	4.06	11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201110	4.14	4.2	4.08	4.11	-0.24%	-0.48%	17.09%	196710	0.8124	104.87	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201109	4.03	4.14	4.02	4.12	1.98%	0.24%	17.38%	238269	0.9796	126.45	4.11	12.6%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201106	4.07	4.07	4	4.04	-0.74%	0.5%	15.1%	149009	0.5996	77.4	4.02	10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201105	4.04	4.09	4.02	4.07	1.24%	0.25%	15.95%	143567	0.5824	75.18	4.06	11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201104	4.06	4.08	3.99	4.02	-0.99%	0%	14.53%	111460	0.4482	57.86	4.02	10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201103	4.03	4.07	3.98	4.06	1.75%	0.5%	15.67%	127414	0.5144	66.4	4.04	10.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201102	4.04	4.08	3.98	3.99	-0.99%	-0.5%	13.68%	142272	0.5706	73.66	4.01	9.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201030	4.15	4.2	4.03	4.03	-2.89%	-1.47%	14.81%	194001	0.7943	102.53	4.09	12.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201029	4.06	4.18	4.05	4.15	1.22%	0%	18.23%	165118	0.685	88.42	4.15	13.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201028	4.12	4.13	4.05	4.1	-0.49%	0.49%	16.81%	131767	0.538	69.45	4.08	11.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201027	4.14	4.16	4.11	4.12	-1.2%	-0.24%	17.38%	121114	0.5006	64.62	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201026	4.2	4.2	4.14	4.17	0.24%	0%	18.8%	101093	0.422	54.47	4.17	14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201023	4.26	4.27	4.15	4.16	-2.12%	-0.95%	18.52%	148842	0.6257	80.77	4.2	15.07%	3.6	0%	3.57	0%	3.51	0%	0.69%
20201022	4.26	4.29	4.22	4.25	0.24%	0%	21.08%	143043	0.6073	78.39	4.25	16.44%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200909	4.29	4.38	4.25	4.35	0.23%	0.69%	23.93%	355619	1.5357	198.24	4.32	18.36%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200908	4.27	4.35	4.24	4.34	1.88%	0.93%	23.65%	240130	1.0317	133.18	4.3	17.81%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200907	4.35	4.4	4.25	4.26	-2.07%	-1.62%	21.37%	270550	1.1708	151.14	4.33	18.63%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200904	4.36	4.37	4.29	4.35	-1.36%	0.46%	23.93%	263826	1.1421	147.43	4.33	18.63%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200903	4.42	4.47	4.37	4.41	-0.23%	-0.45%	25.64%	266303	1.1807	152.41	4.43	21.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200902	4.39	4.47	4.36	4.42	0.91%	0%	25.93%	283518	1.2523	161.66	4.42	21.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200901	4.4	4.41	4.33	4.38	-0.45%	0.46%	24.79%	206051	0.8982	115.95	4.36	19.45%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200831	4.46	4.51	4.4	4.4	-1.57%	-1.35%	25.36%	291179	1.2978	167.53	4.46	22.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200828	4.37	4.47	4.36	4.47	2.05%	1.13%	27.35%	267308	1.1819	152.57	4.42	21.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200827	4.36	4.38	4.26	4.38	0.23%	0.92%	24.79%	306362	1.3286	171.51	4.34	18.9%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200826	4.49	4.5	4.34	4.37	-2.67%	-0.91%	24.5%	367743	1.6219	209.37	4.41	20.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200825	4.59	4.59	4.47	4.49	-1.75%	-0.66%	27.92%	331008	1.4959	193.1	4.52	23.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200824	4.65	4.66	4.53	4.57	-0.87%	0%	30.2%	253070	1.1556	149.17	4.57	25.21%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200821	4.58	4.7	4.57	4.61	0.44%	-0.22%	31.34%	231669	1.0698	138.1	4.62	26.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200820	4.64	4.67	4.57	4.59	-1.92%	-0.65%	30.77%	321410	1.4847	191.66	4.62	26.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200819	4.83	4.84	4.66	4.68	-2.9%	-1.06%	33.33%	471967	2.2338	288.36	4.73	29.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200818	4.74	4.84	4.72	4.82	1.69%	0.84%	37.32%	509011	2.4352	314.35	4.78	30.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200817	4.67	4.78	4.65	4.74	1.28%	0.42%	35.04%	464055	2.189	282.57	4.72	29.32%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200814	4.68	4.69	4.54	4.68	-0.64%	1.3%	33.33%	438052	2.0226	261.09	4.62	26.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200813	4.66	4.75	4.62	4.71	1.07%	0.43%	34.19%	411998	1.9329	249.51	4.69	28.49%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200812	4.68	4.72	4.52	4.66	-0.85%	1.08%	32.76%	534815	2.4677	318.55	4.61	26.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200811	4.89	4.9	4.69	4.7	-4.08%	-1.88%	33.9%	666844	3.1941	412.32	4.79	31.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200810	4.79	4.94	4.75	4.9	2.73%	0.41%	39.6%	788600	3.8449	496.33	4.88	33.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200807	4.81	4.86	4.61	4.77	-0.83%	0.63%	35.9%	684938	3.2447	418.85	4.74	29.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200806	4.89	4.95	4.73	4.81	-1.43%	-0.21%	37.04%	708822	3.4158	440.94	4.82	32.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200805	4.83	4.9	4.71	4.88	0.41%	1.46%	39.03%	881679	4.2408	547.43	4.81	31.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200804	5.05	5.08	4.83	4.86	-5.45%	-2.02%	38.46%	1726843	8.5637	1105.46	4.96	35.89%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200803	5.16	5.29	5.05	5.14	0.19%	-0.58%	46.44%	2006923	10.3819	1340.17	5.17	41.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200731	4.8	5.24	4.73	5.13	5.99%	2.81%	46.15%	2178243	10.8661	1402.67	4.99	36.71%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200730	4.79	5.05	4.7	4.84	0.21%	-0.82%	37.89%	2110086	10.3012	1329.75	4.88	33.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200729	4.48	4.91	4.46	4.83	8.3%	1.26%	37.61%	1834679	8.7547	1130.12	4.77	30.68%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200728	4.51	4.52	4.41	4.46	-0.67%	0%	27.07%	351194	1.5648	202	4.46	22.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200727	4.39	4.54	4.37	4.49	2.05%	0.67%	27.92%	421228	1.8766	242.25	4.46	22.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200724	4.64	4.66	4.34	4.4	-5.78%	-2.44%	25.36%	713968	3.2204	415.71	4.51	23.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200723	4.45	4.69	4.38	4.67	3.78%	2.19%	33.05%	938510	4.2895	553.72	4.57	25.21%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200722	4.56	4.58	4.48	4.5	-1.53%	-0.66%	28.21%	474719	2.1519	277.78	4.53	24.11%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200721	4.55	4.58	4.47	4.57	0.88%	0.66%	30.2%	536836	2.4365	314.52	4.54	24.38%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200720	4.39	4.53	4.39	4.53	3.66%	1.57%	29.06%	459985	2.0502	264.65	4.46	22.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200717	4.31	4.42	4.31	4.37	0.92%	0.23%	24.5%	438433	1.9111	246.7	4.36	19.45%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200716	4.62	4.65	4.3	4.33	-6.28%	-3.13%	23.36%	824003	3.6807	475.13	4.47	22.47%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200715	4.81	4.89	4.61	4.62	-3.75%	-2.33%	31.62%	861678	4.0797	526.64	4.73	29.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200714	4.93	4.98	4.67	4.8	-2.64%	-0.62%	36.75%	1121497	5.4152	699.03	4.83	32.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200713	4.65	5	4.63	4.93	5.34%	1.86%	40.46%	1294603	6.2644	808.65	4.84	32.6%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200710	4.77	4.85	4.62	4.68	-0.85%	-1.27%	33.33%	1198601	5.6863	734.03	4.74	29.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200709	4.56	4.78	4.52	4.72	3.06%	1.07%	34.47%	1306293	6.0984	787.23	4.67	27.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200708	4.48	4.66	4.37	4.58	2.46%	1.78%	30.48%	1193296	5.3742	693.74	4.5	23.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200707	4.49	4.6	4.42	4.47	0.45%	-0.89%	27.35%	1018530	4.5922	592.79	4.51	23.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200706	4.34	4.48	4.32	4.45	3.01%	0.91%	26.78%	923220	4.0719	525.63	4.41	20.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200703	4.19	4.36	4.18	4.32	3.1%	0.7%	23.08%	718760	3.0827	397.94	4.29	17.53%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200702	4.17	4.23	4.15	4.19	0.72%	0%	19.37%	420490	1.763	227.58	4.19	14.79%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200701	4.18	4.19	4.12	4.16	-0.72%	0.48%	18.52%	349751	1.448	186.92	4.14	13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200630	4.2	4.22	4.12	4.19	-0.24%	0.24%	19.37%	345210	1.4437	186.36	4.18	14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200629	4.11	4.26	4.11	4.2	2.19%	0%	19.66%	417558	1.7539	226.41	4.2	15.07%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200624	4.18	4.21	4.09	4.11	-1.67%	-0.24%	17.09%	362044	1.4923	192.64	4.12	12.88%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200623	4.27	4.29	4.17	4.18	-2.79%	-0.95%	19.09%	473391	1.9963	257.7	4.22	15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200622	4.28	4.35	4.22	4.3	0.23%	0.47%	22.51%	490260	2.1	271.08	4.28	17.26%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200619	4.37	4.39	4.26	4.29	-3.81%	-0.23%	22.22%	749309	3.2214	415.84	4.3	17.81%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200618	4.54	4.58	4.33	4.46	-1.33%	0.9%	27.07%	1092155	4.8275	623.17	4.42	21.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200617	4.23	4.63	4.23	4.52	7.36%	0.22%	28.77%	1950230	8.7859	1134.15	4.51	23.56%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200616	4.37	4.37	4.14	4.21	-2.77%	0%	19.94%	1092168	4.5977	593.5	4.21	15.34%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200615	4.04	4.33	4.04	4.33	9.9%	2.85%	23.36%	1610358	6.7767	874.79	4.21	15.34%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200612	3.75	3.98	3.73	3.94	3.14%	0.77%	12.25%	556036	2.1714	280.3	3.91	7.12%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200611	3.91	3.91	3.8	3.82	-2.05%	-0.78%	8.83%	320525	1.2326	159.11	3.85	5.48%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200610	3.92	3.93	3.87	3.9	-0.76%	0%	11.11%	193156	0.7533	97.24	3.9	6.85%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200609	3.91	3.94	3.87	3.93	0.51%	0.51%	11.97%	206987	0.8095	104.5	3.91	7.12%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200608	3.91	3.96	3.87	3.91	0.77%	0%	11.4%	272225	1.0638	137.32	3.91	7.12%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200605	3.89	3.92	3.85	3.88	-0.26%	0%	10.54%	191712	0.7437	96	3.88	6.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200604	3.97	3.98	3.85	3.89	-1.52%	0%	10.83%	328748	1.2784	165.03	3.89	6.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200603	3.96	4.08	3.94	3.95	0.25%	-1.5%	12.54%	484892	1.9426	250.76	4.01	9.86%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200602	3.93	3.98	3.91	3.94	0.51%	0%	12.25%	300362	1.1838	152.81	3.94	7.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200601	3.8	3.96	3.8	3.92	3.16%	0.77%	11.68%	433596	1.6883	217.94	3.89	6.58%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200529	3.76	3.84	3.73	3.8	1.06%	0.26%	8.26%	200478	0.7605	98.17	3.79	3.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200528	3.81	3.84	3.71	3.76	-1.31%	-0.27%	7.12%	232830	0.878	113.34	3.77	3.29%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200527	3.91	3.91	3.8	3.81	-2.81%	-0.52%	8.55%	299185	1.1462	147.96	3.83	4.93%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200526	3.94	3.96	3.87	3.92	-0.51%	0.51%	11.68%	340009	1.3266	171.25	3.9	6.85%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200525	3.77	4.04	3.77	3.94	4.79%	0.25%	12.25%	591148	2.3257	300.22	3.93	7.67%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200522	3.9	3.91	3.71	3.76	-3.59%	-0.79%	7.12%	378476	1.4343	185.15	3.79	3.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200521	3.97	4.01	3.89	3.9	-1.76%	-1.27%	11.11%	256729	1.0132	130.79	3.95	8.22%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200520	4.06	4.07	3.92	3.97	-1.73%	0.25%	13.11%	462116	1.8302	236.26	3.96	8.49%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200519	4.07	4.11	4.03	4.04	-0.25%	-0.49%	15.1%	224970	0.9136	117.93	4.06	11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200518	4.12	4.12	4.03	4.05	-1.94%	-0.25%	15.38%	310402	1.2598	162.62	4.06	11.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200515	4.16	4.18	4.12	4.13	-0.72%	-0.24%	17.66%	251827	1.0418	134.48	4.14	13.42%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200514	4.25	4.25	4.15	4.16	-1.89%	-0.48%	18.52%	283896	1.1872	153.25	4.18	14.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200513	4.19	4.26	4.12	4.24	0.71%	0.71%	20.8%	377227	1.5875	204.93	4.21	15.34%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200512	4.18	4.27	4.15	4.21	0.72%	-0.24%	19.94%	412004	1.7371	224.24	4.22	15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200511	4.2	4.22	4.13	4.18	-0.48%	0.24%	19.09%	351813	1.4677	189.46	4.17	14.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200508	4.2	4.22	4.16	4.2	0.48%	0.24%	19.66%	302011	1.2666	163.5	4.19	14.79%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200507	4.19	4.28	4.17	4.18	-0.95%	-0.95%	19.09%	335054	1.4127	182.36	4.22	15.62%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200506	4.12	4.24	4.1	4.22	0.96%	0.72%	20.23%	329957	1.3827	178.49	4.19	14.79%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200430	4.14	4.18	4.1	4.18	1.95%	0.72%	19.09%	311554	1.2935	166.97	4.15	13.7%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200429	4.12	4.22	4.08	4.1	-1.44%	-0.73%	16.81%	382935	1.5824	204.27	4.13	13.15%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200428	4.43	4.43	4.06	4.16	-7.76%	-1.19%	18.52%	782718	3.2926	425.03	4.21	15.34%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200427	4.61	4.64	4.46	4.51	-2.38%	-0.22%	28.49%	386092	1.7466	225.46	4.52	23.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200424	4.82	4.82	4.6	4.62	-4.94%	-0.86%	31.62%	836642	3.9028	503.8	4.66	27.67%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200423	4.7	5.05	4.69	4.86	3.85%	-1.02%	38.46%	1301115	6.3872	824.51	4.91	34.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200422	4.69	4.7	4.58	4.68	-1.27%	0.86%	33.33%	481203	2.2319	288.11	4.64	27.12%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200421	4.76	4.82	4.71	4.74	-0.42%	-0.42%	35.04%	446586	2.1247	274.27	4.76	30.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200420	4.74	4.81	4.71	4.76	0.21%	0%	35.61%	379791	1.8096	233.6	4.76	30.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200417	4.81	4.86	4.73	4.75	-2.06%	-0.63%	35.33%	623606	2.982	384.94	4.78	30.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200416	4.91	4.94	4.78	4.85	-2.22%	0%	38.18%	936312	4.5436	586.52	4.85	32.88%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200415	4.76	5.03	4.76	4.96	3.55%	0.81%	41.31%	1379196	6.7831	875.61	4.92	34.79%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200414	4.8	4.85	4.65	4.79	-0.21%	1.27%	36.47%	692649	3.2754	422.81	4.73	29.59%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200413	4.6	4.85	4.52	4.8	3%	0.84%	36.75%	710719	3.3807	436.41	4.76	30.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200410	4.78	4.9	4.65	4.66	-3.52%	-2.1%	32.76%	683550	3.2545	420.11	4.76	30.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200409	4.75	4.9	4.72	4.83	1.68%	0%	37.61%	796150	3.8437	496.17	4.83	32.33%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200408	4.76	4.85	4.68	4.75	-0.84%	-0.21%	35.33%	689277	3.2819	423.65	4.76	30.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200407	4.69	4.84	4.63	4.79	3.46%	0.84%	36.47%	818778	3.8861	501.65	4.75	30.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200403	4.57	4.78	4.56	4.63	0.87%	-0.86%	31.91%	718669	3.3588	433.58	4.67	27.95%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200402	4.51	4.6	4.43	4.59	0.88%	1.55%	30.77%	542376	2.449	316.13	4.52	23.84%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200401	4.53	4.69	4.45	4.55	-0.44%	0%	29.63%	538127	2.4486	316.08	4.55	24.66%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200331	4.75	4.78	4.57	4.57	-3.38%	-1.51%	30.2%	618740	2.8726	370.82	4.64	27.12%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200324	4.73	4.75	4.42	4.62	-1.07%	1.09%	31.62%	889401	4.0685	525.19	4.57	25.21%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200323	4.76	4.94	4.65	4.67	-2.51%	-2.51%	33.05%	814132	3.9013	503.61	4.79	31.23%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200320	4.8	4.87	4.71	4.79	1.05%	0.21%	36.47%	721114	3.447	444.96	4.78	30.96%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200319	4.8	4.85	4.61	4.74	-2.87%	0.85%	35.04%	987729	4.6422	599.25	4.7	28.77%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200318	5.06	5.15	4.87	4.88	-1.41%	-2.59%	39.03%	945493	4.7352	611.25	5.01	37.26%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200317	5.14	5.21	4.7	4.95	-4.44%	1.02%	41.03%	1219734	5.974	771.17	4.9	34.25%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200316	5.26	5.49	5.15	5.18	0.58%	-2.63%	47.58%	1390191	7.3967	954.82	5.32	45.75%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200313	5.15	5.29	4.98	5.15	-6.87%	0.39%	46.72%	1569649	8.0482	1038.92	5.13	40.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200312	5.79	5.98	5.45	5.53	-4.66%	-2.81%	57.55%	1431749	8.1516	1052.27	5.69	55.89%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200311	5.74	6.04	5.6	5.8	-1.53%	0.17%	65.24%	1799762	10.4164	1344.62	5.79	58.63%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200310	6.05	6.16	5.71	5.89	-7.1%	0%	67.81%	2706526	15.9378	2057.37	5.89	61.37%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200309	5.88	6.34	5.79	6.34	10.07%	4.11%	80.63%	3612005	22.0089	2841.07	6.09	66.85%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200306	5.65	5.88	5.64	5.76	2.67%	-0.52%	64.1%	1869314	10.8306	1398.09	5.79	58.63%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200305	5.75	5.79	5.51	5.61	-1.75%	-0.18%	59.83%	1479891	8.3136	1073.18	5.62	53.97%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200304	5.82	5.94	5.61	5.71	-4.19%	-0.7%	62.68%	1684903	9.688	1250.6	5.75	57.53%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200303	5.81	6.18	5.7	5.96	-0.33%	0.68%	69.8%	2716904	16.0735	2074.88	5.92	62.19%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200302	5.91	6.1	5.55	5.98	1.36%	1.87%	70.37%	2842272	16.693	2154.85	5.87	60.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200228	5.4	5.94	5.34	5.9	8.06%	2.08%	68.09%	2997938	17.324	2236.31	5.78	58.36%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200227	5.79	5.87	5.36	5.46	-8.39%	-1.62%	55.56%	2213119	12.2841	1585.72	5.55	52.05%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200226	6.29	6.29	5.71	5.96	1.19%	-0.67%	69.8%	3948397	23.6909	3058.19	6	64.38%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200225	5.38	5.89	5.38	5.89	10.09%	1.73%	67.81%	3223476	18.666	2409.54	5.79	58.63%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200224	5.17	5.36	5.13	5.35	6.36%	1.33%	52.42%	2280686	12.0328	1553.28	5.28	44.66%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200221	4.95	5.11	4.84	5.03	2.86%	0.6%	43.3%	1746263	8.7375	1127.9	5	36.99%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200220	5	5.02	4.8	4.89	-3.17%	-0.41%	39.32%	1601335	7.855	1013.98	4.91	34.52%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200219	5.3	5.3	5.01	5.05	-5.08%	-1.37%	43.87%	1684911	8.6211	1112.87	5.12	40.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200218	5.29	5.38	5.18	5.32	1.14%	0.76%	51.57%	1668157	8.8112	1137.41	5.28	44.66%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200217	5.25	5.33	5.09	5.26	0.19%	0.77%	49.86%	1663751	8.6848	1121.1	5.22	43.01%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200214	5.36	5.6	5.04	5.25	-2.6%	-1.13%	49.57%	1938178	10.2831	1327.42	5.31	45.48%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200213	5.7	5.82	5.33	5.39	-8.33%	-1.64%	53.56%	2402149	13.1708	1700.18	5.48	50.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200212	5.41	6.17	5.41	5.88	1.2%	1.38%	67.52%	3074450	17.8287	2301.46	5.8	58.9%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200211	5.81	6	5.81	5.81	-9.92%	-0.34%	65.53%	978102	5.7007	735.89	5.83	59.73%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200210	6.95	6.97	6.45	6.45	-10.04%	-1.98%	83.76%	1770353	11.6511	1504.01	6.58	80.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200207	7.75	7.76	6.73	7.17	1.7%	-2.98%	104.27%	4081699	30.162	3893.53	7.39	102.47%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200206	6.71	7.05	6.71	7.05	9.98%	0.71%	100.85%	1937654	13.5574	1750.09	7	91.78%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200205	5.88	6.41	5.59	6.41	9.95%	3.05%	82.62%	2772309	17.2396	2225.41	6.22	70.41%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200204	5.83	5.83	5.3	5.83	10%	2.46%	66.1%	2467822	14.0514	1813.86	5.69	55.89%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200203	5.3	5.3	5.3	5.3	9.96%	0%	51%	147337	0.7809	100.8	5.3	45.21%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200123	4.53	4.82	4.4	4.82	10.05%	3.88%	37.32%	2206087	10.2388	1321.7	4.64	27.12%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200122	4.74	4.83	4.36	4.38	-1.13%	-4.99%	24.79%	2511500	11.5856	1495.55	4.61	26.3%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200121	4.43	4.43	4.29	4.43	9.93%	0.23%	26.21%	750507	3.3185	428.38	4.42	21.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200120	4.03	4.03	3.89	4.03	10.11%	0.25%	14.81%	907683	3.6458	470.63	4.02	10.14%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200117	3.6	3.69	3.59	3.66	2.23%	0.27%	4.27%	345081	1.2582	162.42	3.65	0%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200116	3.61	3.62	3.57	3.58	-0.56%	-0.28%	1.99%	125288	0.4499	58.08	3.59	-1.64%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200115	3.65	3.67	3.57	3.6	-1.37%	-0.28%	2.56%	153565	0.554	71.51	3.61	-1.1%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200114	3.6	3.68	3.59	3.65	1.11%	0.27%	3.99%	264878	0.965	124.57	3.64	-0.27%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200113	3.62	3.63	3.54	3.61	0%	0.84%	2.85%	169470	0.6068	78.33	3.58	-1.92%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200110	3.63	3.64	3.59	3.61	-0.82%	-0.28%	2.85%	167236	0.6048	78.07	3.62	-0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200109	3.63	3.65	3.6	3.64	1.11%	0.55%	3.7%	230848	0.8368	108.02	3.62	-0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200108	3.69	3.69	3.57	3.6	-2.7%	-0.55%	2.56%	342602	1.2405	160.13	3.62	-0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200107	3.7	3.7	3.65	3.7	-0.8%	0.54%	5.41%	358563	1.319	170.27	3.68	0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200106	3.67	3.87	3.64	3.73	1.08%	-0.53%	6.27%	643933	2.4119	311.35	3.75	2.74%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200103	3.68	3.72	3.63	3.69	-1.34%	0.54%	5.13%	551055	2.022	261.01	3.67	0.55%	3.6	0%	3.57	0%	3.51	0%	0.69%
20200102	3.69	3.84	3.56	3.74	0.27%	1.63%	6.55%	1269138	4.6662	602.35	3.68	0.82%	3.6	0%	3.57	0%	3.51	0%	0.69%