深桑达Ａ(000032)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.36	22.52	22.15	22.38	0.81%	0.22%	59.4%	110870	2.4756	65.24	22.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230927	22.08	22.44	21.93	22.2	0.5%	0.05%	58.12%	149199	3.3106	87.11	22.19	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230926	22	22.44	21.86	22.09	0.5%	-0.41%	57.34%	145567	3.2281	83.27	22.18	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230925	22.58	22.64	21.77	21.98	-2.18%	-0.32%	56.55%	157716	3.4784	91.7	22.05	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230922	21.6	22.58	21.51	22.47	4.66%	1.08%	60.04%	240750	5.3514	138.28	22.23	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230921	21.6	22.22	21.43	21.47	-1.65%	-1.11%	52.92%	155846	3.3839	93.69	21.71	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230920	22.56	22.67	21.68	21.83	-3.41%	-1.22%	55.48%	238526	5.2718	150.99	22.1	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230919	23.5	23.5	22.52	22.6	-3.62%	-0.88%	60.97%	190110	4.3351	133.88	22.8	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230918	23.81	24.07	23.24	23.45	-2.66%	-0.55%	67.02%	134176	3.1637	101.59	23.58	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230915	24.44	24.68	23.68	24.09	-1.55%	0.04%	71.58%	141141	3.3981	101.63	24.08	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230914	24.87	25.05	24.3	24.47	-1.41%	-0.61%	74.29%	102672	2.5277	74.31	24.62	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230913	25.5	25.54	24.35	24.82	-3.27%	0.16%	76.78%	163855	4.0611	112.12	24.78	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230912	25.79	26.13	25.6	25.66	-1.69%	-0.39%	82.76%	93016	2.3964	59.13	25.76	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230911	26.26	26.6	25.63	26.1	0%	0.27%	85.9%	163481	4.2549	84.97	26.03	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230908	26.65	26.84	26.05	26.1	-2.21%	-0.87%	85.9%	106277	2.7981	48.76	26.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230907	27.1	27.25	26.58	26.69	-1.37%	-0.67%	90.1%	80414	2.161	38.06	26.87	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230906	27.17	27.17	26.45	27.06	-0.04%	0.74%	92.74%	100645	2.7034	45.64	26.86	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230905	27.48	27.66	27.02	27.07	-1.49%	-0.51%	92.81%	112594	3.0642	46.82	27.21	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230904	26.65	27.6	26.34	27.48	3.19%	2%	95.73%	201698	5.4328	69.71	26.94	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230901	27	27.25	26.51	26.63	-3.02%	-0.49%	89.67%	148170	3.9651	50.55	26.76	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230831	27.18	27.46	26.95	27.46	0.15%	0.99%	95.58%	171708	4.6681	59.79	27.19	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230830	26.6	27.64	26.43	27.42	1.37%	1.41%	95.3%	307044	8.3035	105.69	27.04	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230829	24.47	27.34	24.47	27.05	8.85%	2.19%	92.66%	448708	11.8777	155.14	26.47	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230828	25.98	25.98	22.56	24.85	-0.88%	2.6%	76.99%	474837	11.5006	167.13	24.22	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230825	25.07	25.2	25.07	25.07	-9.98%	0%	78.56%	86967	2.1804	34.48	25.07	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230824	29.73	29.73	27.85	27.85	-9.99%	-1.62%	98.36%	163241	4.6213	71.45	28.31	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230823	32	32.26	30.88	30.94	-3.31%	-1.81%	120.37%	283493	8.932	139.72	31.51	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230822	30.4	32.29	29.41	32	7.74%	3.29%	127.92%	502190	15.5564	258.51	30.98	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230821	28.61	30.46	28.56	29.7	3.09%	-0.64%	111.54%	199502	5.9629	123.48	29.89	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230818	29.56	30.3	28.81	28.81	-2.01%	-2.27%	105.2%	123018	3.626	78.82	29.48	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230817	28.35	30.17	27.88	29.4	3.16%	0.41%	109.4%	177820	5.2071	107.5	29.28	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230816	29.19	29.47	28.38	28.5	-2.4%	-0.94%	102.99%	129724	3.7325	82.19	28.77	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230815	30.61	30.66	29.07	29.2	-4.48%	-1.45%	107.98%	150207	4.4513	98.89	29.63	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230814	28	31	27.85	30.57	8.21%	2.62%	117.74%	278783	8.3063	187.2	29.79	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230811	28.96	29.34	28.24	28.25	-2.32%	-1.46%	101.21%	125688	3.6037	88.41	28.67	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230810	29.01	29.5	28.54	28.92	-2.1%	0.14%	105.98%	133455	3.8547	89.67	28.88	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230809	30.31	31.48	29.22	29.54	-2.54%	-2.6%	110.4%	170226	5.163	121.95	30.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230808	30.58	31.39	30.22	30.31	-0.36%	-1.56%	115.88%	118924	3.6618	94.72	30.79	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230807	30.6	31.32	30.29	30.42	-0.91%	-0.91%	116.67%	117869	3.6181	94.12	30.7	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230804	29.15	30.99	29.15	30.7	4.64%	1.35%	118.66%	198123	6.0018	158.48	30.29	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230803	29.1	29.97	28.98	29.34	-0.24%	-0.44%	108.97%	70435	2.0754	60.58	29.47	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230802	29.8	29.99	29.11	29.41	-2.32%	-0.1%	109.47%	110550	3.2545	93.13	29.44	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230801	30.25	30.59	29.16	30.11	0.47%	0.67%	114.46%	124526	3.7251	110.4	29.91	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230731	29.5	30.64	28.71	29.97	1.94%	-0.1%	113.46%	153171	4.5947	137.08	30	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230728	29.88	30.26	29.3	29.4	-2.13%	-1.11%	109.4%	134495	3.9992	113.46	29.73	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230727	30.01	30.35	29.4	30.04	0.17%	0.47%	113.96%	104105	3.1131	77.46	29.9	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230726	30.47	30.55	29.6	29.99	-1.9%	-0.13%	113.6%	103120	3.0972	73.16	30.03	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230725	31.15	31.19	30.32	30.57	-0.03%	-0.13%	117.74%	110761	3.3907	73.69	30.61	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230724	30.31	31.4	30.08	30.58	0.82%	-0.65%	117.81%	99997	3.0782	64.17	30.78	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230721	30.3	31	29.95	30.33	-1.21%	-0.26%	116.03%	79448	2.416	49.71	30.41	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230720	31.66	31.96	30.6	30.7	-2.94%	-1.06%	118.66%	92377	2.8666	53.95	31.03	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230719	31.67	32.14	31.35	31.63	-0.13%	-0.03%	125.28%	68764	2.1759	38.2	31.64	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230718	32.7	32.8	31.6	31.67	-3.3%	-1.25%	125.57%	112726	3.6147	55.07	32.07	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230717	32.38	33.53	32.05	32.75	0.8%	0.03%	133.26%	197368	6.4622	92.45	32.74	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230714	30.5	33.07	30.22	32.49	7.55%	1.91%	131.41%	283594	9.0396	125.18	31.88	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230713	30.1	30.4	29.2	30.21	1.27%	1.27%	115.17%	181155	5.4041	80.24	29.83	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230712	31.1	31.38	29.65	29.83	-4.33%	-1.06%	112.46%	230011	6.9338	95.62	30.15	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230711	32.22	32.58	31.11	31.18	-4.59%	-1.48%	122.08%	171916	5.4406	75.55	31.65	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230710	32.31	32.74	31.78	32.68	0.96%	0.99%	132.76%	116409	3.7668	49.56	32.36	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230707	33.5	33.66	31.73	32.37	-4.46%	-0.09%	130.56%	216536	7.0167	84.65	32.4	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230706	35.32	35.57	33.73	33.88	-3.03%	-1.51%	141.31%	194500	6.6903	81.11	34.4	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230705	35.93	37.2	34.86	34.94	0.81%	-2.92%	148.86%	301498	10.8512	117.35	35.99	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230704	32.64	34.66	32.6	34.66	4.62%	2.39%	146.87%	232522	7.8698	83.27	33.85	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230703	33.24	33.43	31	33.13	0.7%	2.38%	135.97%	270679	8.7605	80.82	32.36	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230630	32.65	33.18	32.35	32.9	-0.18%	0.3%	134.33%	126581	4.152	38.75	32.8	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230629	33.34	33.5	31.94	32.96	-0.72%	0.83%	134.76%	207728	6.7896	60.17	32.69	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230628	34.9	35	31.75	33.2	-4.6%	1.47%	136.47%	311891	10.2062	87.63	32.72	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230627	34.6	35.48	34.41	34.8	1.13%	-0.43%	147.86%	158753	5.5481	48.54	34.95	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230626	36.38	36.6	34.1	34.41	-6.92%	-2.27%	145.09%	300164	10.5691	88.96	35.21	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230621	38.05	38.9	36.45	36.97	-4.1%	-0.96%	163.32%	281986	10.5257	92.01	37.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230620	37.35	39	37.27	38.55	1.72%	0.76%	174.57%	305420	11.6862	101.85	38.26	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230619	37	38.39	36.55	37.9	0.26%	0.93%	169.94%	475886	17.8691	156.87	37.55	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230616	34.19	37.8	33.68	37.8	10.01%	2.8%	169.23%	591255	21.7387	206.5	36.77	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230615	34.69	34.9	34.07	34.36	-0.61%	-0.15%	144.73%	217793	7.4934	76.77	34.41	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230614	34.8	35.39	34	34.57	0.06%	-0.14%	146.23%	284675	9.8566	87.68	34.62	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230613	33.39	34.94	33.09	34.55	2.34%	1.02%	146.08%	304938	10.4279	93.28	34.2	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230612	34.01	34.5	33.33	33.76	-0.74%	-0.56%	140.46%	235648	8.001	72.11	33.95	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230609	33.57	34.59	32.98	34.01	2.1%	0.83%	142.24%	297978	10.0511	90.49	33.73	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230608	33.77	33.78	32.8	33.31	-1.36%	0.15%	137.25%	183797	6.1137	56.39	33.26	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230607	32.92	34.48	32.3	33.85	2.61%	0.42%	141.1%	321581	10.8407	97.84	33.71	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230606	34.8	34.9	32.61	32.99	-4.65%	-1.96%	134.97%	321871	10.8311	101.41	33.65	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230605	34.35	35.22	34.35	34.6	-0.69%	-0.32%	146.44%	265815	9.2257	90.36	34.71	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230602	35.48	35.71	34.45	34.84	-1.11%	-0.57%	148.15%	399433	13.9951	141.95	35.04	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230601	35.6	36.01	34.67	35.23	1.7%	-0.37%	150.93%	631363	22.3234	231.54	35.36	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230531	33	34.64	33	34.64	10%	1.14%	146.72%	269609	9.2331	114.35	34.25	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230530	29.69	31.8	29.28	31.49	4.97%	3.01%	124.29%	313046	9.5688	129.51	30.57	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230529	30.1	30.36	29.35	30	1.9%	0.23%	113.68%	272681	8.1625	115.65	29.93	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230526	29.15	29.5	28.61	29.44	1.06%	1.13%	109.69%	254160	7.3982	103.71	29.11	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230525	29.61	30.43	28.45	29.13	-2.61%	0%	107.48%	292608	8.5229	118.18	29.13	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230524	30.36	30.66	29.6	29.91	-1.93%	-0.27%	113.03%	229416	6.8792	91.31	29.99	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230523	31.13	32.02	30.41	30.5	-1.99%	-1.8%	117.24%	197276	6.1266	71.91	31.06	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230522	31.2	32.11	30.72	31.12	-1.49%	-0.73%	121.65%	182651	5.7266	63.08	31.35	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230519	31.43	31.6	29.95	31.59	0.45%	2.27%	125%	240410	7.427	78.63	30.89	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230518	30.98	31.68	30.48	31.45	2.28%	0.61%	124%	203336	6.3554	67.19	31.26	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230517	30.6	31.2	29.8	30.75	0.52%	0.79%	119.02%	232857	7.1048	73.03	30.51	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230516	31.75	32.27	30.57	30.59	-4.32%	-1.23%	117.88%	202352	6.2663	58.44	30.97	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230515	31.65	32.06	30	31.97	1.01%	2.63%	127.71%	284714	8.8682	80.3	31.15	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230510	33.53	34.35	33.1	34.04	0.71%	1.19%	142.45%	241720	8.1325	65.36	33.64	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230509	34	35.5	33.65	33.8	-1.23%	-2.11%	140.74%	337612	11.6585	95.13	34.53	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230508	31.93	34.99	31.66	34.22	6.94%	2.86%	143.73%	501454	16.6826	136.88	33.27	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230505	30.8	32.77	30.3	32	3.9%	1.3%	127.92%	368148	11.6289	99.64	31.59	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230504	31	31.36	29.37	30.8	-2.53%	1.68%	119.37%	308031	9.3316	82.05	30.29	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230428	30.6	31.79	30.17	31.6	2.93%	1.22%	125.07%	242162	7.5604	67.46	31.22	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230427	30.27	31.93	30.27	30.7	1.39%	-1.32%	118.66%	290854	9.0474	78.59	31.11	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230426	32.92	33.55	29.96	30.28	-8.69%	-3.07%	115.67%	545416	17.0412	135.61	31.24	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230425	33.45	34.18	32.9	33.16	-0.69%	-0.96%	136.18%	283040	9.4774	74.8	33.48	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230424	35.64	35.66	32.89	33.39	-6.31%	-1.79%	137.82%	470903	16.0117	124.08	34	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230421	39.18	39.18	35.64	35.64	-10%	-3.23%	153.85%	356970	13.1466	102.1	36.83	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230420	38.5	40.2	38.03	39.6	2.17%	1.12%	182.05%	282915	11.0793	81.41	39.16	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230419	38.01	39.85	37.86	38.76	1.44%	-0.72%	176.07%	295499	11.5377	77.63	39.04	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230418	38	38.65	36.58	38.21	0.24%	1.76%	172.15%	231727	8.7024	55.47	37.55	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230417	37.95	39.3	37.35	38.12	-0.16%	-0.6%	171.51%	201181	7.7156	48.04	38.35	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230414	38.48	39.66	37.53	38.18	-0.55%	-0.44%	171.94%	275137	10.5502	65.54	38.35	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230413	40.8	41.5	37.96	38.39	-3.2%	-3.57%	173.43%	490844	19.5422	120.73	39.81	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230412	38.45	41.54	38.09	39.66	2.88%	-0.58%	182.48%	451253	18.0013	115.19	39.89	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230411	38.43	39.21	37.33	38.55	0.36%	0.84%	174.57%	304652	11.6456	73.53	38.23	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230410	40	41.55	38.21	38.41	-4.21%	-3.22%	173.58%	395037	15.6773	95.91	39.69	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230407	39.27	40.65	37.9	40.1	2.09%	2.24%	185.61%	518511	20.3362	123.51	39.22	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230406	35	39.28	34.34	39.28	10%	3.5%	179.77%	621949	23.6032	146.78	37.95	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230404	34.5	36.88	33.6	35.71	5.59%	1.33%	154.34%	562526	19.821	132.08	35.24	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230403	33.1	34.15	32.55	33.82	2.3%	1.08%	140.88%	370182	12.3871	86.06	33.46	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230331	32.34	33.55	31.97	33.06	2.26%	0.7%	135.47%	246122	8.0799	52.85	32.83	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230330	33.32	33.9	31.85	32.33	-4.52%	-1.28%	130.27%	349180	11.4342	70.63	32.75	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230329	34.86	35.79	33.2	33.86	-4.43%	-0.67%	141.17%	408281	13.9188	82.08	34.09	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230328	33.79	36.7	33.34	35.43	4.7%	0.54%	152.35%	568366	20.0308	117.75	35.24	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230327	34.65	35.69	32.8	33.84	-2.7%	-0.32%	141.03%	490185	16.6404	96.04	33.95	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230324	36.88	36.88	34.18	34.78	-4.08%	-1.22%	147.72%	473211	16.6638	94.01	35.21	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230323	34.68	36.34	34	36.26	4.53%	2.81%	158.26%	472884	16.6763	86.46	35.27	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230322	34.2	34.75	32.96	34.69	0.84%	1.64%	147.08%	377936	12.8996	72.13	34.13	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230321	34.35	34.85	33.5	34.4	0.15%	0.56%	145.01%	401396	13.7309	72.85	34.21	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230320	35.89	37.07	33.7	34.35	-5.61%	-2.41%	144.66%	608137	21.4035	109.79	35.2	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230317	34.81	36.69	34.26	36.39	4.03%	2.33%	159.19%	482286	17.1525	92.18	35.56	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230316	34.15	36.15	33.41	34.98	1.39%	0.72%	149.15%	552647	19.1931	105.33	34.73	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230315	34.81	35.19	33.56	34.5	-1.2%	0.85%	145.73%	426297	14.5835	81	34.21	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230314	32.64	36.05	32.63	34.92	6.43%	2.14%	148.72%	683264	23.3636	121.15	34.19	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230313	29.5	32.81	28.88	32.81	9.99%	5.43%	133.69%	671644	20.8995	113.91	31.12	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230310	28.78	30.95	28.5	29.83	3.43%	-0.1%	112.46%	692152	20.667	123.19	29.86	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230309	29.09	29.9	28.49	28.84	-3.83%	-0.55%	105.41%	500657	14.5201	95.41	29	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230308	29.22	30.5	28.68	29.99	5.41%	1.08%	113.6%	759692	22.5381	151.39	29.67	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230307	28.56	29.9	28.18	28.45	2.63%	-1.25%	102.64%	700574	20.1812	148.58	28.81	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230306	28.69	29.06	27.51	27.72	-2.46%	-1.81%	97.44%	444280	12.54	98.95	28.23	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230303	28.07	29.11	27.71	28.42	0.21%	-0.49%	102.42%	465215	13.288	109.45	28.56	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230302	28.01	28.73	27.61	28.36	-0.91%	0.11%	101.99%	600119	17.0014	138.85	28.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230301	26.38	28.62	26.32	28.62	9.99%	2.18%	103.85%	977493	27.3812	222.74	28.01	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230228	27	27.35	25.61	26.02	3.96%	-1.36%	85.33%	530571	13.9981	133.38	26.38	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230227	25.01	25.7	24.4	25.03	-1.84%	-0.2%	78.28%	207175	5.1968	53.1	25.08	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230224	25.38	25.64	24.8	25.5	0.47%	0.87%	81.62%	200992	5.0804	50.54	25.28	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230223	26.87	27.08	25	25.38	-6.52%	-1.63%	80.77%	433816	11.1909	106.76	25.8	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230222	26.79	27.83	26.56	27.15	0.89%	-0.11%	93.38%	348266	9.4673	93.95	27.18	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230221	26.15	27.84	26.09	26.91	2.91%	-0.19%	91.67%	409511	11.0388	111.93	26.96	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230220	25.9	26.62	25.55	26.15	0.58%	-0.15%	86.25%	275655	7.2186	73.98	26.19	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230217	27.75	27.75	25.4	26	-6.47%	-0.65%	85.19%	547708	14.3319	139.25	26.17	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230216	27.8	29.86	26.44	27.8	1.87%	-0.11%	98.01%	627696	17.4686	165.21	27.83	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230215	26.57	28.17	26.5	27.29	2.25%	0.04%	94.37%	344083	9.386	92.92	27.28	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230214	27.39	27.66	26.42	26.69	-2.56%	-0.22%	90.1%	257747	6.8935	67.14	26.75	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230213	27.39	28.18	27	27.39	0.33%	-0.58%	95.09%	284340	7.8329	74.18	27.55	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230210	27.47	28.27	26.62	27.3	-0.84%	-0.22%	94.44%	342413	9.3695	80.9	27.36	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230209	27.01	27.79	26.73	27.53	0.69%	0.73%	96.08%	261844	7.1561	55.47	27.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230208	27.36	27.79	26.39	27.34	-0.55%	1.3%	94.73%	270634	7.3038	53.32	26.99	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230207	28.63	28.66	27.12	27.49	-4.45%	-0.79%	95.8%	362106	10.0336	71.04	27.71	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230206	29.2	29.98	27.9	28.77	-1%	-0.66%	104.91%	433443	12.5507	91.41	28.96	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230203	27.7	30	27.53	29.06	3.86%	1.18%	106.98%	595735	17.1096	128.68	28.72	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230202	27.51	29.6	27.44	27.98	0.36%	-1.51%	99.29%	447775	12.7229	101.68	28.41	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230201	26.91	28	26.68	27.88	3.26%	2.12%	98.58%	403776	11.0243	90.11	27.3	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230131	27.65	28.06	26.77	27	-3.43%	-0.92%	92.31%	359364	9.7917	80.22	27.25	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230130	27.1	28.49	26.3	27.96	3.44%	1.53%	99.15%	655094	18.0426	149	27.54	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230120	25.45	27.87	25.28	27.03	6.67%	-0.11%	92.52%	834050	22.5678	197.34	27.06	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230119	24.2	26.36	24.08	25.34	4.71%	0%	80.48%	596894	15.1282	132.51	25.34	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230118	23.2	24.88	22.94	24.2	4.18%	-0.04%	72.36%	478572	11.5839	102.67	24.21	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230117	23.4	23.76	22.9	23.23	-0.04%	-0.34%	65.46%	262272	6.1143	53.57	23.31	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230116	23	23.9	22.68	23.24	3.47%	-0.68%	65.53%	351331	8.2198	70.5	23.4	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230113	23.38	23.51	22.2	22.46	-4.1%	-1.23%	59.97%	409887	9.3228	81.53	22.74	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230112	23.41	24.25	23.19	23.42	-0.64%	-0.85%	66.81%	421515	9.9567	88.48	23.62	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230111	23.71	24.79	23.4	23.57	-1.63%	-2.04%	67.88%	446796	10.7517	96.71	24.06	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230110	24.18	24.57	23.68	23.96	-1.84%	-0.5%	70.66%	367529	8.8507	82.16	24.08	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230109	24.49	24.95	24.1	24.41	-0.41%	-0.33%	73.86%	461951	11.3126	105.34	24.49	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230106	24.06	24.85	23.69	24.51	1.91%	0.78%	74.57%	649714	15.798	153.67	24.32	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230105	24.7	24.9	23.31	24.05	-1.39%	-0.04%	71.3%	842555	20.2748	213.66	24.06	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230104	23.45	24.39	23.3	24.39	10.01%	1.16%	73.72%	531629	12.8172	147.01	24.11	0%	14.29	0%	14.21	0%	14.04	0%	0%
20230103	20.55	22.17	20.17	22.17	10.02%	4.18%	57.91%	399676	8.5032	99.34	21.28	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221230	20	20.66	19.63	20.15	0%	-0.1%	43.52%	296319	5.9759	65.56	20.17	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221229	20.11	20.78	19.93	20.15	0.75%	-0.98%	43.52%	366141	7.4492	79.17	20.35	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221228	20.91	21.6	19.92	20	-4.53%	-2.58%	42.45%	416008	8.541	80.86	20.53	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221227	21.45	21.58	20.4	20.95	-2.83%	-0.33%	49.22%	345621	7.2634	69.43	21.02	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221226	20.66	21.64	20.37	21.56	4.41%	2.47%	53.56%	403241	8.4837	77.65	21.04	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221223	20.6	21.36	20.2	20.65	0.73%	-0.91%	47.08%	322527	6.7214	59.86	20.84	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221222	21.39	21.44	20.49	20.5	-2.57%	-1.82%	46.01%	377027	7.8727	68.13	20.88	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221221	21.5	22.28	20.87	21.04	-7.11%	-1.96%	49.86%	582903	12.5114	103.57	21.46	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221220	26.21	26.21	22.65	22.65	-10.01%	-3.45%	61.32%	475588	11.1572	90.88	23.46	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221219	25.3	25.65	24.25	25.17	-0.08%	0.8%	79.27%	440816	11.0062	84.59	24.97	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221216	24.8	25.68	24.65	25.19	0%	-0.32%	79.42%	462266	11.6799	86.77	25.27	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221215	23.7	26.07	23.6	25.19	6.29%	-0.51%	79.42%	746470	18.9006	129.34	25.32	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221214	23.5	24.09	23.23	23.7	-0.42%	0.25%	68.8%	314452	7.4343	48.68	23.64	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221213	24.8	25.18	23.49	23.8	-4.53%	-1.77%	69.52%	480719	11.6472	73.85	24.23	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221212	24.66	25.24	24.44	24.93	2.47%	0.04%	77.56%	446726	11.1344	66.03	24.92	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221209	24.4	24.95	23.93	24.33	-0.08%	-0.53%	73.29%	375109	9.1769	50.5	24.46	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221208	25.1	25.35	23.68	24.35	-3.6%	-0.65%	73.43%	533002	13.0613	69.24	24.51	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221207	25.15	25.65	24.11	25.26	0.48%	1.28%	79.91%	581944	14.5142	74.61	24.94	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221206	26.9	27.3	24.88	25.14	-7.4%	-2.18%	79.06%	722848	18.5774	90.72	25.7	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221205	27.03	27.55	26.04	27.15	1.65%	0.74%	93.38%	575316	15.5021	74.49	26.95	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221202	26.51	29	26.4	26.71	0.79%	-2.77%	90.24%	847452	23.2802	106.39	27.47	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221201	25.61	27.5	25.4	26.5	2.44%	-0.53%	88.75%	812566	21.6488	93.37	26.64	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221130	26.79	26.89	25.1	25.87	-4.19%	0.15%	84.26%	619785	16.0119	65.8	25.83	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221129	25.89	27.59	25.22	27	1.89%	1.5%	92.31%	849431	22.5959	92.86	26.6	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221128	23.85	27.2	23.59	26.5	6.6%	2.55%	88.75%	952785	24.6244	100.51	25.84	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221125	26.09	26.83	24.81	24.86	-4.93%	-3.46%	77.07%	655515	16.8774	69.52	25.75	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221124	25.32	26.47	24.77	26.15	0.19%	1.79%	86.25%	742519	19.0778	78.92	25.69	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221123	24.56	26.5	24.16	26.1	4.15%	1.83%	85.9%	967656	24.8049	102.77	25.63	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221122	24.25	25.87	23.86	25.06	1.87%	0.76%	78.49%	884075	21.9857	94.25	24.87	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221121	26.15	26.49	23.88	24.6	-4.32%	-1.91%	75.21%	1051621	26.3713	115.46	25.08	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221118	27.17	28.49	24.53	25.71	-5.37%	-3.78%	83.12%	1363452	36.4358	166.38	26.72	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221117	25.6	27.17	24.25	27.17	10%	5.56%	93.52%	1295952	33.3639	162.87	25.74	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221116	22.9	24.7	22.88	24.7	10.02%	1.35%	75.93%	670664	16.3453	86.91	24.37	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221115	21.45	24	21.18	22.45	2.84%	0.54%	59.9%	1097615	24.5148	128.77	22.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221114	19.97	22.44	19.4	21.83	7.01%	2.63%	55.48%	1050565	22.344	121.21	21.27	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221111	20.2	20.87	19.09	20.4	1.49%	1.39%	45.3%	788809	15.8728	95.28	20.12	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221110	21.71	22.17	19.53	20.1	-4.29%	-4.96%	43.16%	885553	18.7284	116.6	21.15	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221109	21	22.29	20.6	21	-1.55%	-2.23%	49.57%	777632	16.7055	115.6	21.48	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221108	22.41	22.74	20.55	21.33	-4.56%	-1.93%	51.92%	787403	17.1241	130.55	21.75	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221107	23.39	24.06	21.58	22.35	-4.28%	-0.75%	59.19%	753667	16.976	146.47	22.52	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221104	23.49	24.3	21.61	23.35	1.26%	0.39%	66.31%	959564	22.3159	223.86	23.26	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221103	22.88	23.89	21.48	23.06	-3.11%	0.79%	64.25%	725055	16.5923	212.44	22.88	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221102	23.52	24.05	22.53	23.8	1.93%	1.71%	69.52%	798764	18.6872	300.13	23.4	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221101	23.35	23.35	22.28	23.35	9.99%	0.52%	66.31%	796842	18.5132	415.63	23.23	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221031	20.2	21.23	20.2	21.23	10%	0.81%	51.21%	222049	4.6768	173.98	21.06	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221028	18.95	20.19	18.41	19.3	5.18%	-0.26%	37.46%	515043	9.9637	431.33	19.35	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221027	16.96	18.35	16.83	18.35	10.01%	1.05%	30.7%	143853	2.6121	176.39	18.16	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221026	15.13	16.68	14.9	16.68	10.03%	2.65%	18.8%	207922	3.3793	262.59	16.25	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221025	13.91	15.5	13.77	15.16	6.84%	2.99%	7.98%	126193	1.8579	191.11	14.72	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221024	14.53	14.71	14	14.19	-1.73%	-0.98%	1.07%	52803	0.7569	94.59	14.33	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221021	14.77	14.83	14.35	14.44	-2.04%	-0.76%	2.85%	50755	0.7385	99.7	14.55	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221020	14.51	15.48	14.45	14.74	-0.61%	-1.14%	4.99%	50466	0.7523	110.45	14.91	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221019	14.55	15.16	14.21	14.83	2.49%	0.75%	5.63%	66128	0.9731	156.47	14.72	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221018	14.5	14.97	14.4	14.47	0.49%	-1.23%	3.06%	58194	0.8525	157.13	14.65	0%	14.29	0%	14.21	0%	14.04	0%	0%
20221017	14.23	14.67	14.01	14.4	-1.37%	0.63%	2.56%	61952	0.8864	185.94	14.31	0%	14.29	0%	14.21	0%	14.04	0%	0%
20220720	15.35	15.35	15.07	15.17	-0.2%	-0.13%	8.05%	15381	0.2337	36.12	15.19	6.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220719	14.9	15.2	14.71	15.2	2.7%	0.66%	8.26%	26487	0.3999	61.82	15.1	6.26%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220718	14.4	14.85	14.31	14.8	2.85%	0.89%	5.41%	22842	0.335	51.78	14.67	3.24%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220715	14.75	14.76	14.26	14.39	-3.49%	-0.48%	2.49%	27381	0.3959	61.2	14.46	1.76%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220714	14.34	15.19	14.18	14.91	3.47%	-0.07%	6.2%	36807	0.5492	84.89	14.92	5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220713	14.5	14.59	14.27	14.41	-1.44%	0.28%	2.64%	23383	0.3359	51.92	14.37	1.13%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220712	14.66	15.05	14.42	14.62	-1.02%	-0.34%	4.13%	20387	0.2991	46.23	14.67	3.24%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220711	15.1	15.15	14.67	14.77	-2.7%	-0.47%	5.2%	15947	0.2366	36.57	14.84	4.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220708	15.35	15.37	15.03	15.18	0.26%	-0.2%	8.12%	24024	0.3655	56.5	15.21	7.04%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220707	14.76	15.36	14.5	15.14	2.99%	1.07%	7.83%	38912	0.5828	90.09	14.98	5.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220706	14.9	15.08	14.65	14.7	-1.34%	-0.54%	4.7%	21195	0.3133	48.43	14.78	4.01%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220705	15.2	15.2	14.63	14.9	-0.86%	0.4%	6.13%	23265	0.3453	53.38	14.84	4.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220704	15.03	15.05	14.64	15.03	0%	1.21%	7.05%	19659	0.292	45.14	14.85	4.5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220701	15.1	15.25	14.9	15.03	0.33%	-0.27%	7.05%	24261	0.3655	56.5	15.07	6.05%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220630	15.17	15.19	14.95	14.98	-2.09%	-0.53%	6.7%	26789	0.4034	62.36	15.06	5.98%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220629	15.36	15.55	15.06	15.3	-0.65%	-0.07%	8.97%	30199	0.4623	71.46	15.31	7.74%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220628	15.28	15.46	15.03	15.4	0.52%	1.05%	9.69%	28103	0.4284	66.22	15.24	7.25%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220627	15.3	15.43	15.1	15.32	-0.84%	0.39%	9.12%	34902	0.5327	82.34	15.26	7.39%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220624	15.81	16.3	15.22	15.45	1.44%	-1.09%	10.04%	62201	0.9716	150.19	15.62	9.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220623	15	15.68	15	15.23	1.8%	-0.26%	8.48%	30822	0.4706	72.74	15.27	7.46%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220622	15.35	15.46	14.91	14.96	-2.67%	-0.99%	6.55%	25539	0.3859	59.65	15.11	6.33%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220621	15.67	15.68	15.19	15.37	-0.52%	-0.19%	9.47%	30265	0.4662	72.06	15.4	8.37%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220620	15.68	15.8	15.3	15.45	-0.19%	-0.06%	10.04%	31046	0.4801	74.21	15.46	8.8%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220617	15.4	15.59	15.22	15.48	-0.71%	0.19%	10.26%	27170	0.4198	64.89	15.45	8.73%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220616	15.71	15.95	15.49	15.59	-0.06%	-0.57%	11.04%	26627	0.4176	64.55	15.68	10.34%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220615	15.81	16.22	15.52	15.6	0.32%	-1.52%	11.11%	49879	0.7901	122.13	15.84	11.47%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220614	15.76	15.76	15.07	15.55	-1.52%	1.24%	10.75%	28935	0.4444	68.69	15.36	8.09%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220613	15.4	15.98	15.38	15.79	1.48%	0.45%	12.46%	32891	0.5171	79.93	15.72	10.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220610	15.3	15.96	15.19	15.56	0.97%	-0.51%	10.83%	49343	0.7717	119.29	15.64	10.06%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220609	15.38	15.69	15.07	15.41	-0.9%	0.39%	9.76%	56062	0.8604	133	15.35	8.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220608	15.73	16.35	15.34	15.55	-1.71%	-1.08%	10.75%	63223	0.9938	153.62	15.72	10.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220607	15.25	16.12	15.05	15.92	4.87%	1.47%	13.39%	70554	1.1072	171.15	15.69	10.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220606	14.96	15.18	14.78	15.18	1.34%	1.13%	8.12%	55258	0.8294	128.21	15.01	5.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220602	14.72	15.06	14.44	14.98	1.77%	0.94%	6.7%	54472	0.8081	124.91	14.84	4.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220601	14.73	14.87	14.52	14.72	-1.47%	0.14%	4.84%	65675	0.9651	149.18	14.7	3.45%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220531	15.45	15.5	14.56	14.94	1.22%	-0.33%	6.41%	129088	1.9353	299.15	14.99	5.49%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220530	13.69	14.76	13.69	14.76	9.99%	2.5%	5.13%	42396	0.6104	94.35	14.4	1.34%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220527	13.57	13.75	13.27	13.42	0.3%	-0.22%	-4.42%	31137	0.4189	64.75	13.45	-5.35%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220526	13.48	13.48	12.98	13.38	0.9%	1.13%	-4.7%	31078	0.4112	63.56	13.23	-6.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220525	13.14	13.34	13.01	13.26	1.69%	0.3%	-5.56%	29449	0.3894	60.19	13.22	-6.97%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220524	14.08	14.09	13.01	13.04	-6.66%	-3.12%	-7.12%	49006	0.6595	101.94	13.46	-5.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220523	13.8	14.15	13.7	13.97	2.34%	0.22%	-0.5%	42624	0.5943	91.86	13.94	-1.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220520	13.64	13.85	13.48	13.65	0.52%	0.29%	-2.78%	27994	0.3811	58.91	13.61	-4.22%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220519	13.73	13.92	13.4	13.58	-1.59%	-0.07%	-3.28%	36719	0.4991	77.15	13.59	-4.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220518	13.58	14.14	13.47	13.8	1.17%	-0.22%	-1.71%	75446	1.0433	161.27	13.83	-2.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220517	13.62	13.68	13.25	13.64	0.15%	1.11%	-2.85%	18436	0.2487	38.44	13.49	-5.07%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220516	13.73	13.93	13.55	13.62	-0.51%	-0.66%	-2.99%	19737	0.2705	41.81	13.71	-3.52%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220513	13.78	13.87	13.4	13.69	0.22%	0.66%	-2.49%	19891	0.2706	41.83	13.6	-4.29%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220512	13.65	13.95	13.43	13.66	0.07%	0.29%	-2.71%	28608	0.3897	60.24	13.62	-4.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220511	13.46	14.23	13.28	13.65	1.71%	-1.52%	-2.78%	38876	0.539	83.32	13.86	-2.46%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220510	13.21	13.52	12.9	13.42	0.6%	1.21%	-4.42%	34891	0.4628	71.54	13.26	-6.69%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220509	13.41	13.71	13.17	13.34	-3.19%	-0.6%	-4.99%	33828	0.454	70.18	13.42	-5.56%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220506	13.35	14.56	13.1	13.78	1.4%	-0.43%	-1.85%	52710	0.7295	112.76	13.84	-2.6%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220505	13.66	14.5	13.32	13.59	0.3%	-0.88%	-3.21%	31681	0.4343	67.13	13.71	-3.52%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220429	13.16	13.66	13.15	13.55	3.04%	0.67%	-3.49%	34938	0.4702	72.68	13.46	-5.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220428	13.68	13.68	13.02	13.15	-3.66%	-0.75%	-6.34%	26578	0.3522	54.44	13.25	-6.76%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220427	12.73	13.67	12.73	13.65	5%	2.71%	-2.78%	37669	0.5005	77.37	13.29	-6.47%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220426	13.44	14.2	13	13	-5.11%	-3.27%	-7.41%	27418	0.3685	56.96	13.44	-5.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220425	15	15	13.7	13.7	-8.97%	-3.79%	-2.42%	40187	0.5722	88.45	14.24	0.21%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220422	15.58	15.72	14.75	15.05	-4.57%	-0.2%	7.19%	49261	0.7427	114.8	15.08	6.12%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220421	16.46	16.63	15.77	15.77	-4.19%	-2.47%	12.32%	18827	0.3045	47.07	16.17	13.79%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220420	17	17.36	16.38	16.46	-1.73%	-1.91%	17.24%	24023	0.403	62.29	16.78	18.09%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220419	16.9	17.45	16.66	16.75	-1.12%	-0.71%	19.3%	15483	0.2612	40.38	16.87	18.72%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220418	16.89	16.98	16.63	16.94	0.3%	0.65%	20.66%	12619	0.2124	32.83	16.83	18.44%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220415	16.91	17.12	16.7	16.89	-0.18%	-0.12%	20.3%	12827	0.2169	33.53	16.91	19%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220414	17.2	17.22	16.81	16.92	-0.47%	-0.29%	20.51%	18175	0.3084	47.67	16.97	19.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220413	17.28	17.28	16.85	17	-1.56%	0%	21.08%	14685	0.2496	38.58	17	19.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220412	16.86	17.3	16.78	17.27	3.1%	1.47%	23.01%	19687	0.3351	51.8	17.02	19.77%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220411	17.78	17.78	16.65	16.75	-5.9%	-1.53%	19.3%	34755	0.5912	91.39	17.01	19.7%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220408	17.63	17.88	17.45	17.8	1.02%	0.96%	26.78%	20853	0.3677	56.84	17.63	24.07%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220401	18.15	18.25	17.9	18.17	-0.27%	0.44%	29.42%	18488	0.3345	51.71	18.09	27.3%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220331	18.37	18.37	18	18.22	0%	0.22%	29.77%	18333	0.3333	51.52	18.18	27.94%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220330	18.05	18.3	17.9	18.22	1.28%	0.28%	29.77%	15956	0.2899	44.81	18.17	27.87%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220329	18.39	18.4	17.88	17.99	-0.83%	-0.28%	28.13%	17130	0.309	47.76	18.04	26.95%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220328	18.35	18.65	17.93	18.14	-1.68%	-0.22%	29.2%	26430	0.4804	74.26	18.18	27.94%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220325	18.81	18.93	18.36	18.45	-1.7%	-0.7%	31.41%	19198	0.3567	55.14	18.58	30.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220324	19.13	19.13	18.64	18.77	-1.93%	-0.11%	33.69%	22357	0.4201	64.94	18.79	32.23%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220323	18.96	19.35	18.8	19.14	1.97%	0.26%	36.32%	25807	0.4927	76.16	19.09	34.34%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220322	19.1	19.14	18.63	18.77	-1.47%	-0.37%	33.69%	22750	0.4285	66.24	18.84	32.58%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220321	19.62	19.62	18.88	19.05	-3%	-0.47%	35.68%	34449	0.6592	101.9	19.14	34.69%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220318	19.89	19.93	19.37	19.64	-1.21%	0.26%	39.89%	62820	1.2306	190.22	19.59	37.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220317	19.7	20.35	19.17	19.88	2.05%	0%	41.6%	36485	0.7255	112.15	19.88	39.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220316	19.49	19.64	18.35	19.48	2.96%	2.47%	38.75%	49580	0.9423	145.66	19.01	33.78%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220315	19.54	20.2	18.92	18.92	-3.72%	-3.37%	34.76%	37564	0.7355	113.69	19.58	37.79%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220311	19.85	20.3	18.05	20.22	0.8%	2.12%	44.02%	31304	0.6199	95.82	19.8	39.34%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220310	20.53	20.68	19.97	20.06	-0.3%	-1.18%	42.88%	30349	0.6162	95.25	20.3	42.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220309	20.6	20.86	19.22	20.12	-0.94%	0.5%	43.3%	46577	0.9325	144.14	20.02	40.89%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220308	21.4	21.78	20	20.31	-5.62%	-2.17%	44.66%	48742	1.0118	156.4	20.76	46.09%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220307	22.14	22.3	21.5	21.52	-2.8%	-0.78%	53.28%	26818	0.5817	89.92	21.69	52.64%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220304	22.68	22.68	22.05	22.14	-1.73%	-0.72%	57.69%	19135	0.4267	65.96	22.3	56.93%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220303	23.1	23.33	22.5	22.53	-2.26%	-1.1%	60.47%	23379	0.5325	82.31	22.78	60.31%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220302	22.31	23.25	22.2	23.05	2.81%	0.57%	64.17%	40678	0.9322	144.1	22.92	61.29%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220301	22.21	22.58	22.02	22.42	1.49%	0.09%	59.69%	28311	0.6342	98.03	22.4	57.64%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220228	22.97	23	21.86	22.09	-2.73%	-0.18%	57.34%	37767	0.8359	129.21	22.13	55.74%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220225	22.01	23.1	22.01	22.71	3.56%	0.18%	61.75%	48269	1.0942	169.14	22.67	59.54%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220224	22.88	22.98	21.33	21.93	-3.01%	-0.9%	56.2%	58640	1.2978	200.61	22.13	55.74%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220223	22.89	23.15	22.39	22.61	-0.66%	-0.18%	61.04%	42922	0.9721	150.26	22.65	59.39%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220222	23.4	23.7	22.41	22.76	-4.45%	-0.91%	62.11%	58126	1.3353	206.41	22.97	61.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220221	23.18	24.32	23.15	23.82	2.98%	0.29%	69.66%	63823	1.5155	234.26	23.75	67.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220218	22.28	23.48	22.22	23.13	3.17%	0.09%	64.74%	50787	1.1738	181.44	23.11	62.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220217	22.1	22.55	21.7	22.42	0.63%	1.04%	59.69%	41105	0.9123	141.02	22.19	56.16%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220216	22.49	22.66	22.05	22.28	-0.13%	-0.31%	58.69%	26128	0.5839	90.26	22.35	57.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220215	21.88	22.55	21.55	22.31	2.67%	0.36%	58.9%	42165	0.9373	144.88	22.23	56.44%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220214	21.5	21.92	20.9	21.73	-0.78%	1.92%	54.77%	62885	1.3406	207.22	21.32	50.04%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220211	22.38	22.38	21.66	21.9	-0.54%	-0.59%	55.98%	44471	0.9795	151.41	22.03	55.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220210	22.89	22.89	21.8	22.02	-3.8%	-0.81%	56.84%	53322	1.1837	182.97	22.2	56.23%	14.29	0%	14.21	0%	14.04	0%	0.34%
20220209	21.55	22.98	21.35	22.89	6.12%	2.6%	63.03%	65798	1.4677	226.87	22.31	57%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211203	20.26	20.26	19.05	19.1	-4.4%	-1.85%	36.04%	52637	1.0241	158.3	19.46	36.95%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211202	20.5	20.99	19.58	19.98	-2.15%	-1.58%	42.31%	99113	2.0121	311.02	20.3	42.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211201	18.79	20.42	18.17	20.42	10.02%	4.13%	45.44%	100545	1.9716	304.76	19.61	38%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211130	19.12	19.5	18.49	18.56	-2.52%	-1.8%	32.19%	68985	1.304	201.57	18.9	33%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211129	17.91	19.04	17.82	19.04	9.99%	1.93%	35.61%	83735	1.5638	241.73	18.68	31.46%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211126	17.3	17.4	16.9	17.31	1.17%	0.93%	23.29%	16589	0.2845	43.98	17.15	20.69%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211125	17.15	17.33	17.02	17.11	-1.33%	-0.23%	21.87%	11110	0.1905	29.45	17.15	20.69%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211124	17.31	17.96	17.2	17.34	-2.42%	-0.63%	23.5%	21463	0.3746	57.9	17.45	22.8%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211123	17.96	18.08	17.73	17.77	-0.84%	-0.34%	26.57%	10238	0.1825	28.21	17.83	25.48%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211122	18	18.2	17.7	17.92	-0.83%	0.34%	27.64%	12482	0.2229	34.46	17.86	25.69%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211119	18.45	18.48	17.95	18.07	-1.09%	-0.66%	28.7%	9710	0.1766	27.3	18.19	28.01%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211118	18.23	18.44	18.1	18.27	0.27%	0.05%	30.13%	8729	0.1594	24.64	18.26	28.5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211117	17.72	18.55	17.72	18.22	3.11%	-0.11%	29.77%	16244	0.2963	45.8	18.24	28.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211116	18.15	18.38	17.67	17.67	-2.27%	-1.72%	25.85%	11237	0.202	31.22	17.98	26.53%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211115	18.08	18.45	18	18.08	0%	-0.88%	28.77%	13261	0.2419	37.39	18.24	28.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211112	17.94	18.1	17.8	18.08	0.78%	0.39%	28.77%	10066	0.1813	28.02	18.01	26.74%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211111	17.86	18.1	17.68	17.94	0.34%	0.22%	27.78%	6798	0.1217	18.81	17.9	25.97%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211110	17.93	17.98	17.65	17.88	-0.45%	0.51%	27.35%	8987	0.1599	24.72	17.79	25.19%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211109	17.93	18.43	17.62	17.96	0.17%	-0.39%	27.92%	12674	0.2285	35.32	18.03	26.88%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211108	17.85	18.08	17.4	17.93	1.64%	1.41%	27.71%	14892	0.2633	40.7	17.68	24.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211105	17.34	17.73	16.01	17.64	2.86%	0.8%	25.64%	14608	0.2556	39.51	17.5	23.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211104	17	17.3	17	17.15	0.82%	0.29%	22.15%	5712	0.0977	15.1	17.1	20.34%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211103	16.98	17.17	16.86	17.01	0.95%	-0.12%	21.15%	4715	0.0803	12.41	17.03	19.85%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211102	17.37	17.38	16.7	16.85	-0.88%	-0.65%	20.01%	7856	0.1332	20.59	16.96	19.35%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211101	17.07	17.35	17	17	-1.16%	-0.35%	21.08%	8592	0.1466	22.66	17.06	20.06%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211029	16.85	17.29	16.7	17.2	2.38%	0.7%	22.51%	7412	0.1266	19.57	17.08	20.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211028	16.79	17	16.52	16.8	0.06%	0.18%	19.66%	7198	0.1207	18.66	16.77	18.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211027	17.04	17.04	16.6	16.79	-1.18%	0.12%	19.59%	9738	0.1633	25.24	16.77	18.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211026	17.37	17.53	16.95	16.99	-2.19%	-0.53%	21.01%	10905	0.1863	28.8	17.08	20.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211025	17.42	17.73	17.25	17.37	-0.46%	-0.69%	23.72%	8588	0.1502	23.22	17.49	23.08%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211022	17.45	17.77	17.34	17.45	-0.4%	0%	24.29%	5800	0.1012	15.64	17.45	22.8%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211021	17.67	17.82	17.51	17.52	-0.85%	-0.79%	24.79%	4910	0.0867	13.4	17.66	24.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211020	17.67	17.86	17.52	17.67	0%	0.17%	25.85%	4721	0.0833	12.88	17.64	24.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211019	18.08	18.08	17.5	17.67	-0.79%	0.11%	25.85%	5173	0.0913	14.11	17.65	24.21%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211018	17.26	18.13	17.03	17.81	1.42%	0.91%	26.85%	11754	0.2074	32.06	17.65	24.21%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211015	17.5	17.75	17.3	17.56	-1.73%	0.11%	25.07%	9622	0.1688	26.09	17.54	23.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211014	18.21	18.37	17.58	17.87	-1.87%	0%	27.28%	14372	0.2568	39.7	17.87	25.76%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211013	18.19	18.31	18.01	18.21	0.5%	0.33%	29.7%	6121	0.1111	17.17	18.15	27.73%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211012	18.51	18.69	18.11	18.12	-2.58%	-1.09%	29.06%	8871	0.1625	25.12	18.32	28.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211011	18.98	19.28	18.54	18.6	-1.95%	-1.43%	32.48%	10836	0.2045	31.61	18.87	32.79%	14.29	0%	14.21	0%	14.04	0%	0.34%
20211008	18.23	19.1	18.1	18.97	4.35%	1.66%	35.11%	20584	0.3842	59.39	18.66	31.32%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210930	17.91	18.18	17.9	18.18	1.51%	0.94%	29.49%	7307	0.1316	20.34	18.01	26.74%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210929	18.22	18.31	17.91	17.91	-1.86%	-0.61%	27.56%	7330	0.1321	20.42	18.02	26.81%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210928	18.06	18.37	18.06	18.25	0.27%	0.22%	29.99%	6168	0.1123	17.36	18.21	28.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210927	17.95	18.6	17.95	18.2	0%	-0.6%	29.63%	13246	0.2425	37.48	18.31	28.85%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210924	18.46	18.46	17.9	18.2	-1.41%	0.72%	29.63%	14029	0.2535	39.19	18.07	27.16%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210923	18	18.5	17.92	18.46	2.5%	1.21%	31.48%	15555	0.2838	43.87	18.24	28.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210922	18.5	18.5	17.95	18.01	-3.07%	-0.5%	28.28%	18070	0.3271	50.56	18.1	27.38%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210917	18.99	18.99	18.25	18.58	-1.01%	0.81%	32.34%	15251	0.2811	43.45	18.43	29.7%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210916	18.87	19.14	18.72	18.77	-0.53%	-0.69%	33.69%	16279	0.3076	47.55	18.9	33%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210915	18.7	19.35	18.45	18.87	-0.47%	-0.21%	34.4%	16167	0.3057	47.25	18.91	33.08%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210914	18.71	19.68	18.5	18.96	1.39%	-1.3%	35.04%	33321	0.6401	98.94	19.21	35.19%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210913	18.48	18.8	18.2	18.7	1.47%	0.81%	33.19%	19578	0.3631	56.13	18.55	30.54%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210910	18.31	18.76	18.31	18.43	-0.54%	-0.38%	31.27%	14232	0.2633	40.7	18.5	30.19%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210909	18.3	19.16	18.28	18.53	0.76%	-0.8%	31.98%	20937	0.391	60.44	18.68	31.46%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210908	18.48	18.65	18.36	18.39	-0.49%	-0.38%	30.98%	15852	0.2926	45.23	18.46	29.91%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210907	18.5	18.59	18.2	18.48	-0.65%	0.6%	31.62%	15751	0.2894	44.73	18.37	29.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210906	18.93	18.93	18.04	18.6	-1.12%	1.53%	32.48%	22308	0.4086	63.16	18.32	28.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210729	16.69	17.17	16.51	16.86	2%	0.06%	20.09%	13018	0.2193	33.9	16.85	18.58%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210728	17.18	17.28	16.42	16.53	-3.73%	-0.48%	17.74%	17207	0.2858	44.18	16.61	16.89%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210727	17.3	17.75	17.01	17.17	-0.35%	-1.44%	22.29%	11485	0.2001	30.93	17.42	22.59%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210726	17.75	17.8	16.95	17.23	-2.93%	0.17%	22.72%	15543	0.2674	41.33	17.2	21.04%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210723	18.23	18.39	16.42	17.75	-2.69%	0.23%	26.42%	25859	0.458	70.8	17.71	24.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210722	18.17	18.34	18.02	18.24	0.39%	0.27%	29.91%	7511	0.1366	21.12	18.19	28.01%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210721	18.26	18.44	18.05	18.17	-0.38%	0.06%	29.42%	9947	0.1806	27.92	18.16	27.8%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210720	18.17	18.36	18.14	18.24	-0.49%	0.33%	29.91%	6335	0.1152	17.81	18.18	27.94%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210719	18.53	18.53	18.24	18.33	0.22%	-0.11%	30.56%	6573	0.1206	18.64	18.35	29.13%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210716	18.49	18.5	18.26	18.29	-0.44%	-0.44%	30.27%	6828	0.1254	19.38	18.37	29.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210715	18.37	18.63	18.2	18.37	0%	0.22%	30.84%	8976	0.1645	25.43	18.33	28.99%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210714	18.66	18.88	18.36	18.37	-2.13%	-0.81%	30.84%	11044	0.2045	31.61	18.52	30.33%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210713	18.95	19.02	18.7	18.77	-0.95%	-0.48%	33.69%	13480	0.2542	39.29	18.86	32.72%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210712	19.18	19.38	18.91	18.95	-1.76%	-0.37%	34.97%	16632	0.3163	48.89	19.02	33.85%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210709	18.19	19.5	18.15	19.29	6.05%	2.39%	37.39%	29591	0.5574	86.16	18.84	32.58%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210708	18.33	18.6	18.05	18.19	-1.03%	-0.38%	29.56%	12900	0.2355	36.4	18.26	28.5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210707	18.49	18.55	18.34	18.38	-0.65%	-0.22%	30.91%	7861	0.1448	22.38	18.42	29.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210706	18.58	18.8	18.4	18.5	-0.43%	-0.11%	31.77%	7121	0.1319	20.39	18.52	30.33%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210705	18.45	18.9	18.3	18.58	0.81%	0.27%	32.34%	14940	0.2769	42.8	18.53	30.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210702	18.95	18.98	18.34	18.43	-2.74%	-0.65%	31.27%	14930	0.277	42.82	18.55	30.54%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210701	19.11	19.24	18.81	18.95	-0.42%	-0.42%	34.97%	9349	0.1779	27.5	19.03	33.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210630	18.8	19.1	18.8	19.03	0.79%	0.42%	35.54%	6112	0.1158	17.9	18.95	33.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210629	19.13	19.13	18.84	18.88	-0.84%	-0.37%	34.47%	7551	0.1431	22.12	18.95	33.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210628	19.09	19.37	18.96	19.04	-0.31%	-0.16%	35.61%	7986	0.1523	23.54	19.07	34.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210625	19.46	19.46	18.7	19.1	-0.47%	0.58%	36.04%	17375	0.3299	50.99	18.99	33.64%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210624	19.9	19.9	19.16	19.19	-3.52%	-1.34%	36.68%	15056	0.2928	45.26	19.45	36.88%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210623	19.73	19.94	19.7	19.89	0.25%	0.45%	41.67%	12147	0.2405	37.18	19.8	39.34%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210622	19.79	19.99	19.74	19.84	0.25%	0%	41.31%	12470	0.2474	38.24	19.84	39.62%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210621	20.08	20.1	19.79	19.79	-1.54%	-0.6%	40.95%	15291	0.3044	47.05	19.91	40.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210618	20.2	20.43	20.08	20.1	-0.89%	-0.35%	43.16%	10741	0.2166	33.48	20.17	41.94%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210617	20.3	20.47	20.1	20.28	-0.29%	0.15%	44.44%	8922	0.1807	27.93	20.25	42.51%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210616	20.49	20.8	20.14	20.34	-0.78%	-0.88%	44.87%	15346	0.3149	48.68	20.52	44.41%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210615	20.04	20.55	19.72	20.5	1.74%	1.79%	46.01%	20802	0.4189	64.75	20.14	41.73%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210611	20.19	20.37	19.73	20.15	0.75%	0.4%	43.52%	18065	0.3626	56.05	20.07	41.24%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210610	19.92	20.09	19.82	20	0.4%	0.3%	42.45%	10012	0.1996	30.85	19.94	40.32%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210609	20.06	20.26	19.9	19.92	-1.63%	-0.35%	41.88%	10589	0.2117	32.72	19.99	40.68%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210608	19.81	20.98	19.75	20.25	2.43%	-0.59%	44.23%	26339	0.5364	82.91	20.37	43.35%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210607	19.83	20.03	19.67	19.77	-0.3%	-0.35%	40.81%	12636	0.2507	38.75	19.84	39.62%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210604	19.95	20.09	19.8	19.83	-0.6%	-0.5%	41.24%	8918	0.1777	27.47	19.93	40.25%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210603	19.91	20.25	19.91	19.95	-0.3%	-0.4%	42.09%	7369	0.1476	22.82	20.03	40.96%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210602	20.36	20.46	19.96	20.01	-1.62%	-0.5%	42.52%	10964	0.2205	34.08	20.11	41.52%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210601	20.42	20.47	20.01	20.34	2.11%	0.54%	44.87%	14274	0.2888	44.64	20.23	42.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210531	20.09	20.36	19.77	19.92	-1.04%	-0.15%	41.88%	13180	0.263	40.65	19.95	40.39%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210528	20.1	20.63	19.91	20.13	0.15%	-0.59%	43.38%	12097	0.245	37.87	20.25	42.51%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210527	20.3	20.5	20.09	20.1	-0.99%	-0.84%	43.16%	10528	0.2134	32.99	20.27	42.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210526	20.29	20.44	20.14	20.3	0.74%	0.15%	44.59%	8087	0.1639	25.34	20.27	42.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210525	20	20.3	19.68	20.15	1.46%	0.75%	43.52%	13033	0.2606	40.28	20	40.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210524	20.05	20.32	19.75	19.86	-1.39%	-0.7%	41.45%	10442	0.2088	32.28	20	40.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210521	20.04	20.6	20	20.14	0.5%	-0.84%	43.45%	12242	0.2486	38.43	20.31	42.93%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210520	19.95	20.32	19.71	20.04	0.3%	-0.3%	42.74%	8827	0.1774	27.42	20.1	41.45%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210519	20.25	20.25	19.59	19.98	-1.38%	0.45%	42.31%	17500	0.3481	53.81	19.89	39.97%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210518	20.1	20.39	20.05	20.26	-0.25%	0.25%	44.3%	11510	0.2326	35.95	20.21	42.22%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210517	20.79	20.81	20.08	20.31	-1.88%	-0.29%	44.66%	21257	0.433	66.93	20.37	43.35%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210514	21.48	21.73	20.4	20.7	-3.18%	-1.19%	47.44%	50262	1.0532	162.8	20.95	47.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210513	19.44	21.38	19.27	21.38	9.98%	1.38%	52.28%	49660	1.0474	161.9	21.09	48.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210512	19.3	19.48	19	19.44	1.25%	0.99%	38.46%	6573	0.1265	19.55	19.25	35.47%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210511	19.13	19.33	18.75	19.2	0.31%	0.68%	36.75%	11949	0.2279	35.23	19.07	34.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210510	19.18	19.5	19.03	19.14	-0.21%	-0.31%	36.32%	8325	0.1598	24.7	19.2	35.12%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210507	19.45	19.52	19.13	19.18	-1.13%	-0.31%	36.61%	7468	0.1437	22.21	19.24	35.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210506	19.66	19.9	19.34	19.4	-1.32%	-0.46%	38.18%	6956	0.1356	20.96	19.49	37.16%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210430	19.6	20.1	19.45	19.66	-1.4%	-0.05%	40.03%	9146	0.1799	27.81	19.67	38.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210429	19.1	20.28	19.03	19.94	3.85%	1.79%	42.02%	21112	0.4136	63.93	19.59	37.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210428	19.59	19.69	19.06	19.2	-1.99%	-0.47%	36.75%	13775	0.2657	41.07	19.29	35.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210427	20	20.37	19.54	19.59	-2%	-1.41%	39.53%	14092	0.28	43.28	19.87	39.83%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210426	20.37	20.5	19.9	19.99	-1.82%	-0.45%	42.38%	16286	0.327	50.55	20.08	41.31%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210423	20.95	21.05	20.21	20.36	-2.68%	-0.97%	45.01%	13147	0.2703	41.78	20.56	44.69%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210422	20.9	21.04	20.82	20.92	-0.1%	0.1%	49%	6676	0.1395	21.56	20.9	47.08%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210421	20.84	20.99	20.81	20.94	0.1%	0.14%	49.15%	4549	0.0951	14.7	20.91	47.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210416	20.88	21.09	20.8	20.98	0.48%	0.24%	49.43%	5336	0.1117	17.27	20.93	47.29%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210415	20.95	21.17	20.8	20.88	-0.24%	-0.1%	48.72%	6182	0.1292	19.97	20.9	47.08%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210414	20.94	21.23	20.75	20.93	-0.1%	-0.19%	49.07%	6204	0.1301	20.11	20.97	47.57%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210413	20.65	21.23	20.65	20.95	1.11%	-0.33%	49.22%	8595	0.1807	27.93	21.02	47.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210412	20.94	21.08	20.68	20.72	-1.15%	-0.62%	47.58%	7742	0.1614	24.95	20.85	46.73%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210409	20.98	21.17	20.85	20.96	-0.9%	-0.05%	49.29%	9451	0.1982	30.64	20.97	47.57%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210408	21.12	21.38	20.88	21.15	0.57%	-0.14%	50.64%	13574	0.2875	44.44	21.18	49.05%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210407	21.68	21.72	21	21.03	-3%	-0.43%	49.79%	24129	0.5097	78.79	21.12	48.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210406	22.62	22.69	21.66	21.68	-4.16%	-1.19%	54.42%	26954	0.5914	91.42	21.94	54.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210402	22.82	23.58	22.52	22.62	-0.18%	-1.74%	61.11%	25289	0.5821	89.98	23.02	62%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210401	22.76	23	22.52	22.66	-0.4%	-0.26%	61.4%	9891	0.2247	34.73	22.72	59.89%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210330	23	23.33	22.8	23.08	0.3%	0.09%	64.39%	15053	0.3471	53.65	23.06	62.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210329	22.28	23.64	22.08	23.01	3.46%	0.17%	63.89%	28036	0.6441	99.56	22.97	61.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20210326	22.12	22.68	21.83	22.24	0.72%	-0.36%	58.4%	14885	0.3322	51.35	22.32	57.07%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201215	19.13	19.9	19.11	19.8	3.5%	1.43%	41.03%	15954	0.3115	48.15	19.52	37.37%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201214	19.29	19.42	18.86	19.13	-0.88%	-0.21%	36.25%	13459	0.258	39.88	19.17	34.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201211	19.63	19.88	19.2	19.3	-1.18%	-0.57%	37.46%	18281	0.3549	54.86	19.41	36.59%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201210	20	20.16	19.5	19.53	-2.35%	-1.26%	39.1%	22390	0.4428	68.45	19.78	39.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201209	20.38	20.8	19.98	20	-3.38%	-1.48%	42.45%	29663	0.6023	93.1	20.3	42.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201208	21.38	21.63	20.6	20.7	-3.9%	-1%	47.44%	36235	0.7577	117.12	20.91	47.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201207	21.53	21.79	21.43	21.54	0.51%	-0.14%	53.42%	11423	0.2464	38.09	21.57	51.79%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201204	21.22	21.57	21	21.43	0.8%	0.47%	52.64%	10486	0.2237	34.58	21.33	50.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201203	21.4	22	21.05	21.26	-1.21%	-0.33%	51.42%	17846	0.3806	58.83	21.33	50.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201202	21.17	21.6	20.82	21.52	2.18%	1.13%	53.28%	19942	0.4243	65.59	21.28	49.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201201	20.94	21.21	20.89	21.06	0.19%	0.19%	50%	13402	0.2817	43.54	21.02	47.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201130	21.55	21.63	20.93	21.02	-3.04%	-0.99%	49.72%	18528	0.3933	60.79	21.23	49.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201127	21.93	22.04	21.4	21.68	-1.14%	0%	54.42%	15815	0.3428	52.99	21.68	52.57%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201126	22.55	22.55	21.65	21.93	-1.26%	-0.27%	56.2%	18918	0.416	64.3	21.99	54.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201125	22.16	22.48	22	22.21	0.23%	0.09%	58.19%	23539	0.5224	80.75	22.19	56.16%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201124	22.16	22.54	21.85	22.16	1.51%	-0.18%	57.83%	32514	0.7219	111.59	22.2	56.23%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201123	21.46	22.26	21.2	21.83	2.49%	0.41%	55.48%	44824	0.9745	150.63	21.74	52.99%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201120	19.51	21.41	19.42	21.3	9.4%	2.9%	51.71%	50457	1.0447	161.49	20.7	45.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201119	19.24	19.58	19.05	19.47	0.72%	0.1%	38.68%	15828	0.3078	47.58	19.45	36.88%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201118	19.4	19.61	19.21	19.33	-0.46%	0.05%	37.68%	17663	0.3413	52.76	19.32	35.96%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201117	19.97	19.97	19.29	19.42	-2.66%	-0.26%	38.32%	21060	0.4101	63.39	19.47	37.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201116	20.03	20.12	19.8	19.95	-0.3%	0.05%	42.09%	8459	0.1687	26.08	19.94	40.32%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201113	19.95	20.2	19.45	20.01	0.25%	0.91%	42.52%	13829	0.2742	42.38	19.83	39.55%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201112	20.02	20.22	19.81	19.96	-0.55%	-0.35%	42.17%	12993	0.2602	40.22	20.03	40.96%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201111	20.56	20.63	20	20.07	-2.76%	-0.94%	42.95%	14325	0.2902	44.86	20.26	42.58%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201110	20.93	21	20.55	20.64	-1.29%	-0.43%	47.01%	18901	0.3918	60.56	20.73	45.88%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201109	20.15	21.25	20.14	20.91	3.77%	0.58%	48.93%	24586	0.5112	79.02	20.79	46.31%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201106	20.45	20.67	20.05	20.15	-1.9%	-0.49%	43.52%	13261	0.2686	41.52	20.25	42.51%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201105	20.31	20.6	20.19	20.54	1.28%	0.44%	46.3%	12112	0.2477	38.29	20.45	43.91%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201104	20.49	20.74	20.05	20.28	-0.88%	-0.1%	44.44%	11349	0.2304	35.61	20.3	42.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201103	19.97	20.78	19.66	20.46	4.12%	0.69%	45.73%	18554	0.3771	58.29	20.32	43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201102	20.29	20.48	19.61	19.65	-3.11%	-1.11%	39.96%	18237	0.3623	56	19.87	39.83%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201030	20.17	20.76	20.03	20.28	1.25%	-0.59%	44.44%	23211	0.4736	73.21	20.4	43.56%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201029	20.76	20.76	20	20.03	-4.07%	-0.94%	42.66%	26924	0.5445	84.17	20.22	42.29%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201028	20.76	21.04	20.4	20.88	0.63%	0.92%	48.72%	12756	0.2639	40.79	20.69	45.6%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201027	20.76	20.98	20.5	20.75	-0.05%	0.24%	47.79%	10770	0.2229	34.46	20.7	45.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201026	20.97	21.06	20.5	20.76	-1%	-0.14%	47.86%	9697	0.2016	31.16	20.79	46.31%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201023	21.35	21.48	20.9	20.97	-1.55%	-0.94%	49.36%	10111	0.214	33.08	21.17	48.98%	14.29	0%	14.21	0%	14.04	0%	0.34%
20201022	21.7	21.8	21.28	21.3	-2.43%	-0.56%	51.71%	12507	0.2679	41.41	21.42	50.74%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200909	21.6	21.89	20.85	21.42	-2.19%	0.09%	52.56%	41698	0.8923	137.93	21.4	50.6%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200908	22.11	22.4	21.58	21.9	-1.31%	0.05%	55.98%	35241	0.7714	119.24	21.89	54.05%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200907	22.57	22.86	22.13	22.19	-1.64%	-1.33%	58.05%	42507	0.9561	147.79	22.49	58.27%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200904	22.01	22.68	21.92	22.56	0.04%	1.08%	60.68%	29970	0.669	103.41	22.32	57.07%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200903	23.28	23.28	22.45	22.55	-2.04%	-0.97%	60.61%	33502	0.763	117.94	22.77	60.24%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200902	23.21	23.35	22.92	23.02	-0.65%	-0.39%	63.96%	29003	0.6702	103.6	23.11	62.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200901	23.3	23.44	22.74	23.17	-0.56%	0.56%	65.03%	43024	0.9913	153.23	23.04	62.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200831	24.07	24.33	22.93	23.3	-3.52%	-0.77%	65.95%	61163	1.4362	222	23.48	65.24%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200828	24	24.29	23.72	24.15	1.47%	0.25%	72.01%	36617	0.8822	136.37	24.09	69.53%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200827	23.6	24.1	23.14	23.8	0.51%	0.51%	69.52%	39629	0.9386	145.09	23.68	66.64%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200826	24.93	24.98	23.23	23.68	-5.73%	-1.21%	68.66%	81530	1.954	302.04	23.97	68.68%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200825	25.16	25.59	24.87	25.12	0.84%	-0.08%	78.92%	32316	0.8124	125.58	25.14	76.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200824	24.97	25.22	24.51	24.91	-0.56%	0.16%	77.42%	23936	0.5952	92	24.87	75.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200821	24.76	25.4	24.76	25.05	1.75%	-0.12%	78.42%	33774	0.847	130.93	25.08	76.5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200820	25.17	25.49	24.58	24.62	-1.91%	-1.32%	75.36%	32162	0.8024	124.03	24.95	75.58%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200819	26.07	26.18	25	25.1	-3.65%	-1.03%	78.77%	52365	1.3278	205.25	25.36	78.47%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200818	26	26.69	25.6	26.05	0.81%	0.04%	85.54%	50080	1.3043	201.61	26.04	83.25%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200817	25.6	26.03	25.37	25.84	0.62%	0.39%	84.05%	48981	1.2606	194.86	25.74	81.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200814	25.77	25.98	25.23	25.68	-0.43%	0.35%	82.91%	28344	0.7253	112.11	25.59	80.08%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200813	25	26.35	24.88	25.79	2.34%	0.19%	83.69%	58983	1.518	234.65	25.74	81.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200812	25.6	25.96	24.43	25.2	-2.1%	0.6%	79.49%	82391	2.0639	319.03	25.05	76.28%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200811	26	27.17	25.69	25.74	-5.71%	-1.57%	83.33%	113876	2.9774	460.24	26.15	84.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200810	27.69	28.55	27.16	27.3	-1.41%	-1.73%	94.44%	68854	1.9126	295.64	27.78	95.5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200807	27.88	28.38	26.8	27.69	-2.26%	0.4%	97.22%	86766	2.3926	369.84	27.58	94.09%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200806	27	29	26.83	28.33	4.27%	0.46%	101.78%	125135	3.5293	545.55	28.2	98.45%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200805	27.1	27.49	26.01	27.17	-4.16%	0.85%	93.52%	170186	4.5849	708.72	26.94	89.58%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200804	31.99	31.99	28.35	28.35	-10%	-2.74%	101.92%	273641	7.9756	1232.84	29.15	105.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200803	29.97	32.2	29.87	31.5	5.6%	0.25%	124.36%	199858	6.28	970.74	31.42	121.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200731	28.75	30.3	28.12	29.83	7.38%	1.64%	112.46%	154412	4.5327	700.65	29.35	106.54%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200730	28.49	28.78	27.31	27.78	2.25%	-0.86%	97.86%	111126	3.1142	481.38	28.02	97.19%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200729	25.79	27.51	25.42	27.17	5.51%	1.08%	93.52%	86164	2.3157	357.95	26.88	89.16%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200728	25.3	26.08	25.21	25.75	1.98%	0.39%	83.4%	43505	1.1158	172.48	25.65	80.51%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200727	25.46	26.05	24.61	25.25	0.36%	-0.67%	79.84%	45432	1.1548	178.5	25.42	78.89%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200724	25.97	26.77	24.98	25.16	-3.12%	-2.4%	79.2%	73346	1.8908	292.27	25.78	81.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200723	26.18	26.94	25.53	25.97	-2.33%	-0.42%	84.97%	68406	1.7843	275.81	26.08	83.53%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200722	27	27.41	26.27	26.59	-1.7%	-0.75%	89.39%	75788	2.0306	313.88	26.79	88.53%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200721	25.6	27.28	25.33	27.05	5.21%	1.35%	92.66%	94967	2.5343	391.74	26.69	87.83%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200720	23.83	25.75	23.64	25.71	9.4%	3.09%	83.12%	82080	2.0474	316.48	24.94	75.51%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200717	23.85	24.46	23.3	23.5	-0.76%	-1.05%	67.38%	55195	1.3109	202.63	23.75	67.14%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200716	25.22	25.68	23.65	23.68	-5.96%	-3.62%	68.66%	81351	1.999	309	24.57	72.91%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200715	26.15	26.28	25.04	25.18	-3.89%	-1.68%	79.34%	72315	1.8517	286.23	25.61	80.23%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200714	27	27.16	25.33	26.2	-3.53%	-0.34%	86.61%	111377	2.9281	452.61	26.29	85.01%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200713	27.45	27.68	26.1	27.16	-1.06%	0.89%	93.45%	120914	3.255	503.15	26.92	89.44%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200710	25.68	28.16	25.01	27.45	6.98%	1.97%	95.51%	164816	4.4363	685.75	26.92	89.44%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200709	23.7	25.98	23.7	25.66	7.86%	3.47%	82.76%	131163	3.2532	502.87	24.8	74.52%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200708	22.9	23.93	22.76	23.79	4.53%	1.71%	69.44%	133391	3.1201	482.29	23.39	64.6%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200707	21.5	23.53	21.2	22.76	6.4%	0.22%	62.11%	192498	4.3721	675.82	22.71	59.82%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200706	21.07	21.59	20.85	21.39	1.86%	0.66%	52.35%	96827	2.0574	318.03	21.25	49.54%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200703	21.59	21.68	20.81	21	-2.73%	-0.19%	49.57%	68021	1.4313	221.24	21.04	48.06%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200702	21.5	21.88	21.2	21.59	0%	0.14%	53.77%	58385	1.2588	194.58	21.56	51.72%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200701	21.95	22.29	21.1	21.59	-0.74%	0.14%	53.77%	74999	1.6171	249.97	21.56	51.72%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200630	20.69	22.49	20.5	21.75	3.62%	1.35%	54.91%	114065	2.4482	378.43	21.46	51.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200629	19.65	21.5	19.5	20.99	7.09%	2.79%	49.5%	139931	2.8571	441.64	20.42	43.7%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200624	18.7	19.65	18.56	19.6	3.98%	1.87%	39.6%	80958	1.5574	240.74	19.24	35.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200623	18.71	19.09	18.45	18.85	0.75%	0.75%	34.26%	35665	0.6672	103.13	18.71	31.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200622	18.68	18.94	18.6	18.71	-0.21%	-0.16%	33.26%	26908	0.5043	77.95	18.74	31.88%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200619	18.5	18.95	18.41	18.75	1.3%	0.37%	33.55%	30236	0.5649	87.32	18.68	31.46%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200618	19.14	19.4	18.44	18.51	-3.24%	-1.07%	31.84%	57048	1.0673	164.98	18.71	31.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200617	19.38	19.73	19.09	19.13	-1.29%	-1.03%	36.25%	36692	0.7094	109.66	19.33	36.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200616	18.97	19.68	18.97	19.38	1.73%	-0.15%	38.03%	46059	0.8942	138.22	19.41	36.59%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200615	18.71	19.25	18.56	19.05	1.82%	0.63%	35.68%	34529	0.6536	101.03	18.93	33.22%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200612	18.62	18.88	18.41	18.71	-1.21%	0.48%	33.26%	24570	0.4576	70.73	18.62	31.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200611	18.8	19.27	18.61	18.94	0.69%	-0.37%	34.9%	33221	0.6315	97.61	19.01	33.78%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200610	18.8	18.89	18.58	18.81	-0.42%	0.32%	33.97%	18132	0.3399	52.54	18.75	31.95%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200609	18.4	19.29	18.29	18.89	2.72%	0.75%	34.54%	36323	0.6812	105.3	18.75	31.95%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200608	18.45	18.89	18.35	18.39	-0.38%	-1.24%	30.98%	22390	0.4169	64.44	18.62	31.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200605	18.28	18.62	18.02	18.46	0.54%	0.33%	31.48%	21472	0.3951	61.07	18.4	29.49%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200604	18.6	18.96	18	18.36	-1.18%	-0.22%	30.77%	40094	0.7377	114.03	18.4	29.49%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200603	17.68	19.45	17.55	18.66	5.54%	0.7%	32.91%	61176	1.1333	175.18	18.53	30.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200602	17.37	17.73	17.28	17.68	1.78%	0.68%	25.93%	29415	0.5166	79.85	17.56	23.57%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200601	17	17.46	17	17.37	2.72%	0.29%	23.72%	30281	0.5244	81.06	17.32	21.89%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200529	16.94	17.18	16.76	16.91	-0.18%	-0.65%	20.44%	19444	0.3309	51.15	17.02	19.77%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200528	17.1	17.39	16.57	16.94	-1.85%	-0.12%	20.66%	29694	0.5037	77.86	16.96	19.35%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200527	17.55	17.58	17.23	17.26	-1.65%	-0.46%	22.93%	22838	0.3959	61.2	17.34	22.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200526	17.17	17.69	17.17	17.55	2.03%	0.23%	25%	25698	0.4499	69.54	17.51	23.22%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200525	17.2	17.72	16.9	17.2	-2.27%	-0.17%	22.51%	37032	0.6379	98.6	17.23	21.25%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200522	18.59	18.59	17.35	17.6	0%	-1.79%	25.36%	57938	1.0385	160.53	17.92	26.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200521	17.94	17.94	17.42	17.6	-1.12%	-0.17%	25.36%	29528	0.5205	80.46	17.63	24.07%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200520	18.2	18.25	17.7	17.8	-3.26%	-0.67%	26.78%	52305	0.9374	144.9	17.92	26.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200519	18.48	18.97	18.11	18.4	0%	0.38%	31.05%	50180	0.92	142.21	18.33	28.99%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200518	19.37	19.37	18.3	18.4	-4.61%	-2.02%	31.05%	67686	1.2714	196.53	18.78	32.16%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200515	18.98	19.95	18.96	19.29	3.38%	-1.38%	37.39%	95846	1.8749	289.81	19.56	37.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200514	18.71	18.96	18.5	18.66	-0.27%	-0.27%	32.91%	53039	0.9925	153.42	18.71	31.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200513	17.77	18.88	17.66	18.71	5.29%	1.63%	33.26%	78101	1.4381	222.3	18.41	29.56%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200512	17.95	17.95	17.5	17.77	-0.56%	0.85%	26.57%	26271	0.4629	71.55	17.62	24%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200511	18.18	18.24	17.7	17.87	-1.49%	-0.06%	27.28%	47880	0.8559	132.3	17.88	25.83%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200508	17.65	18.26	17.62	18.14	2.78%	0.78%	29.2%	53501	0.963	148.86	18	26.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200507	17.92	18.19	17.6	17.65	-1.4%	-1.4%	25.71%	44362	0.7941	122.75	17.9	25.97%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200506	17.81	18.1	17.55	17.9	-0.61%	0.67%	27.49%	59369	1.0557	163.19	17.78	25.12%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200430	17.84	18.38	17.8	18.01	1.18%	-0.66%	28.28%	55115	0.9993	154.47	18.13	27.59%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200429	18.08	18.15	17.7	17.8	-2.04%	-0.5%	26.78%	45653	0.8168	126.26	17.89	25.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200428	18.55	18.89	17.71	18.17	-2.26%	-0.6%	29.42%	94629	1.7297	267.37	18.28	28.64%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200427	17.72	19.04	17.27	18.59	3.34%	1.75%	32.41%	127857	2.3363	361.14	18.27	28.57%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200424	17.1	18.76	17.1	17.99	5.51%	-2.18%	28.13%	181818	3.3437	516.86	18.39	29.42%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200423	18.01	18.28	17.01	17.05	-5.33%	-2.96%	21.44%	78439	1.3782	213.04	17.57	23.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200422	17	18.33	16.87	18.01	5.01%	0.9%	28.28%	71671	1.2795	197.78	17.85	25.62%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200421	17.07	17.33	16.73	17.15	0.12%	0.82%	22.15%	39450	0.671	103.72	17.01	19.7%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200420	17.35	17.4	16.84	17.13	-1.44%	0.53%	22.01%	51967	0.8855	136.88	17.04	19.92%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200417	17.34	17.78	17.24	17.38	0.87%	-0.46%	23.79%	48756	0.8512	131.58	17.46	22.87%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200416	17	17.85	16.7	17.23	1.47%	-0.29%	22.72%	63438	1.0963	169.46	17.28	21.6%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200415	17	17.21	16.88	16.98	-0.06%	-0.12%	20.94%	31708	0.5391	83.33	17	19.63%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200414	16.51	17.12	16.33	16.99	3.66%	1.13%	21.01%	39537	0.6641	102.65	16.8	18.23%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200413	16.43	16.56	16.05	16.39	-1.27%	0.49%	16.74%	39043	0.6367	98.42	16.31	14.78%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200410	17.01	17.19	16.51	16.6	-3.43%	-0.9%	18.23%	50910	0.8528	131.82	16.75	17.87%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200409	16.91	17.5	16.78	17.19	2.14%	0.06%	22.44%	55770	0.958	148.08	17.18	20.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200408	17	17.13	16.68	16.83	-3%	-0.18%	19.87%	53894	0.9088	140.48	16.86	18.65%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200407	17	17.73	16.76	17.35	4.52%	0.29%	23.58%	101742	1.7604	272.12	17.3	21.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200403	15.16	16.6	15.15	16.6	10.01%	3.69%	18.23%	78779	1.2615	195	16.01	12.67%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200402	14.55	15.15	14.44	15.09	3.71%	1.68%	7.48%	28411	0.4216	65.17	14.84	4.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200401	14.39	14.74	14.39	14.55	0.69%	-0.14%	3.63%	27751	0.4043	62.5	14.57	2.53%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200331	15.01	15.01	14.39	14.45	-2.23%	-1.3%	2.92%	25040	0.3667	56.68	14.64	3.03%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200324	15.82	15.95	15.08	15.63	1.3%	0.58%	11.32%	45486	0.7069	109.27	15.54	9.36%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200323	15.92	16.18	15.2	15.43	-5.63%	-1.97%	9.9%	56895	0.8957	138.45	15.74	10.77%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200320	16.3	16.48	15.74	16.35	2.77%	1.36%	16.45%	50063	0.8076	124.84	16.13	13.51%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200319	15.39	16.09	15.23	15.91	2.84%	1.79%	13.32%	56770	0.8874	137.17	15.63	9.99%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200318	15.87	16.39	15.4	15.47	-0.77%	-2.27%	10.19%	59809	0.9465	146.31	15.83	11.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200317	16	16	15	15.59	0.06%	-0.13%	11.04%	57647	0.8998	139.09	15.61	9.85%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200316	17.38	17.38	15.56	15.58	-8.46%	-4.77%	10.97%	79808	1.3054	201.78	16.36	15.13%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200313	16.75	17.3	16.33	17.02	-1.62%	1.49%	21.23%	67295	1.1286	174.45	16.77	18.02%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200312	17.63	17.86	17.27	17.3	-3.89%	-1.09%	23.22%	41701	0.7292	112.72	17.49	23.08%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200311	18.45	18.69	17.72	18	-3.17%	-0.99%	28.21%	69317	1.2605	194.84	18.18	27.94%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200310	17.7	18.6	17.08	18.59	3.22%	3.91%	32.41%	95029	1.6999	262.76	17.89	25.9%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200309	18.55	18.73	17.85	18.01	-3.9%	-1.1%	28.28%	60352	1.0993	169.93	18.21	28.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200306	18.49	19.05	18.34	18.74	-0.69%	0.37%	33.48%	44951	0.8394	129.75	18.67	31.39%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200305	19.37	19.5	18.73	18.87	-0.05%	-0.74%	34.4%	57191	1.0874	168.09	19.01	33.78%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200304	18.3	19.09	18.15	18.88	2.05%	1.23%	34.47%	62864	1.1725	181.24	18.65	31.25%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200303	19.01	19.5	18.3	18.5	-1.02%	-2.43%	31.77%	94334	1.7886	276.48	18.96	33.43%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200302	18.36	18.97	17.9	18.69	3.49%	0.86%	33.12%	89514	1.659	256.44	18.53	30.4%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200228	18.5	19.19	17.95	18.06	-8.19%	-2.17%	28.63%	109283	2.0169	311.76	18.46	29.91%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200227	19.66	20.17	18.5	19.67	2.23%	1.08%	40.1%	121654	2.3671	365.9	19.46	36.95%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200226	20.18	21.2	19.19	19.24	-6.96%	-4.52%	37.04%	141501	2.8515	440.77	20.15	41.8%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200225	19.75	21.32	18.8	20.68	1.47%	3.4%	47.29%	170190	3.4042	526.21	20	40.75%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200224	18.65	20.42	18.28	20.38	9.81%	5.21%	45.16%	210520	4.0785	630.44	19.37	36.31%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200221	18.75	19.18	18.52	18.56	-2.32%	-1.69%	32.19%	161809	3.0543	472.12	18.88	32.86%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200220	18	19.93	17.81	19	3.37%	-0.37%	35.33%	215286	4.105	634.54	19.07	34.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200219	16.38	18.38	16.22	18.38	9.99%	3.03%	30.91%	237342	4.2348	654.6	17.84	25.55%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200218	16.21	17.39	16.1	16.71	0.72%	-0.59%	19.02%	139741	2.3489	363.08	16.81	18.3%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200217	15.9	17	15.54	16.59	4.54%	2.22%	18.16%	185223	3.0066	464.75	16.23	14.22%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200214	14.5	15.87	14.22	15.87	9.98%	4.2%	13.03%	151277	2.3046	356.24	15.23	7.18%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200213	13.69	14.95	13.22	14.43	5.41%	2.78%	2.78%	106138	1.4902	230.35	14.04	-1.2%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200212	13.26	13.86	13.26	13.69	0.66%	0.29%	-2.49%	50740	0.6925	107.04	13.65	-3.94%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200211	13.71	14.08	13.5	13.6	-2.02%	-0.73%	-3.13%	59974	0.8215	126.98	13.7	-3.59%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200210	13.44	14.43	13.24	13.88	3.27%	-0.22%	-1.14%	134352	1.8688	288.87	13.91	-2.11%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200207	12.17	13.44	12.01	13.44	9.98%	5.66%	-4.27%	103134	1.3116	202.74	12.72	-10.49%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200206	12.02	12.39	11.91	12.22	1.16%	0.58%	-12.96%	75741	0.9206	142.3	12.15	-14.5%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200205	11.87	12.7	11.81	12.08	0.58%	-1.06%	-13.96%	99245	1.2119	187.33	12.21	-14.07%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200204	11.73	12.44	11.73	12.01	-7.83%	0.92%	-14.46%	171945	2.0461	316.28	11.9	-16.26%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200203	13.03	13.03	13.03	13.03	-10.01%	0%	-7.19%	3323	0.0433	6.69	13.03	-8.3%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200123	15.02	15.3	14.48	14.48	-10.01%	-2.16%	3.13%	177213	2.6233	405.5	14.8	4.15%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200122	17.4	17.4	15.88	16.09	1.71%	-3.83%	14.6%	343398	5.7441	887.9	16.73	17.73%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200107	15.15	15.97	15.13	15.82	3.74%	0.57%	12.68%	72086	1.1337	175.24	15.73	10.7%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200106	14.91	15.4	14.58	15.25	2.97%	1.4%	8.62%	68952	1.0373	160.34	15.04	5.84%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200103	14.72	14.9	14.53	14.81	0.75%	0.54%	5.48%	41063	0.6048	93.49	14.73	3.66%	14.29	0%	14.21	0%	14.04	0%	0.34%
20200102	14.22	14.79	14.13	14.7	3.52%	1.1%	4.7%	62945	0.915	141.44	14.54	2.32%	14.29	0%	14.21	0%	14.04	0%	0.34%