深振业Ａ(000006)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.56	4.56	4.51	4.54	0.44%	0.22%	-14.82%	112723	0.5111	65.27	4.53	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230927	4.51	4.55	4.49	4.52	0.22%	-0.44%	-15.2%	124158	0.5633	67.95	4.54	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230926	4.52	4.56	4.51	4.51	-0.22%	-0.44%	-15.38%	112072	0.5081	57.33	4.53	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230925	4.68	4.68	4.5	4.52	-3.42%	-0.44%	-15.2%	237273	1.078	113.43	4.54	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230922	4.58	4.69	4.56	4.68	1.74%	0.86%	-12.2%	236467	1.0967	112.04	4.64	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230921	4.59	4.69	4.59	4.6	0.22%	-0.65%	-13.7%	195313	0.9042	89.73	4.63	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230920	4.6	4.67	4.56	4.59	0%	-0.86%	-13.88%	139887	0.647	57.44	4.63	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230919	4.64	4.65	4.59	4.59	-1.08%	-0.43%	-13.88%	141138	0.6507	49.65	4.61	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230918	4.61	4.67	4.6	4.64	-0.85%	0.22%	-12.95%	161882	0.7495	48.85	4.63	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230915	4.68	4.72	4.64	4.68	0.65%	0.21%	-12.2%	150780	0.7046	39.98	4.67	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230914	4.72	4.74	4.63	4.65	-1.69%	-0.43%	-12.76%	209590	0.9789	44.68	4.67	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230913	4.71	4.78	4.68	4.73	0.42%	0.21%	-11.26%	243291	1.1493	42.25	4.72	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230912	4.69	4.74	4.65	4.71	0.43%	0.21%	-11.63%	245227	1.1526	35.78	4.7	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230911	4.69	4.72	4.59	4.69	-0.21%	0.64%	-12.01%	294057	1.3691	34.3	4.66	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230908	4.75	4.77	4.65	4.7	-1.88%	0.21%	-11.82%	301801	1.4156	30.17	4.69	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230907	4.77	4.91	4.75	4.79	-0.62%	-0.83%	-10.13%	441776	2.1355	42.28	4.83	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230906	4.72	4.87	4.64	4.82	2.12%	0.84%	-9.57%	521307	2.4893	47.13	4.78	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230905	4.96	4.96	4.68	4.72	-4.84%	-0.42%	-11.44%	610585	2.8931	52.71	4.74	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230904	5.02	5.09	4.91	4.96	0%	-0.4%	-6.94%	606756	3.0225	52.06	4.98	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230901	5.26	5.35	4.86	4.96	-5.16%	-2.55%	-6.94%	978933	4.9784	84.01	5.09	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230831	5.84	5.84	5.23	5.23	-9.98%	-3.51%	-1.88%	1153349	6.2467	102.78	5.42	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230830	5.8	5.92	5.68	5.81	-3.17%	0.35%	9.01%	1060376	6.136	96.46	5.79	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230829	5.51	6.1	5.48	6	7.33%	3.63%	12.57%	1524857	8.831	122.14	5.79	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230828	5.65	5.79	5.42	5.59	5.47%	-1.06%	4.88%	1480726	8.3605	116.79	5.65	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230825	5.3	5.47	5.19	5.3	-1.3%	-0.93%	-0.56%	929753	4.9774	72.02	5.35	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230824	5.37	5.59	5.13	5.37	-0.19%	0.75%	0.75%	830321	4.4276	58.85	5.33	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230823	5.4	5.61	5.31	5.38	-3.58%	-1.28%	0.94%	834730	4.5458	58.39	5.45	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230822	5.26	5.69	5.23	5.58	4.89%	1.82%	4.69%	1104002	6.0492	81.43	5.48	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230821	5.42	5.66	5.31	5.32	-1.3%	-1.85%	-0.19%	778241	4.2204	60.93	5.42	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230818	5.71	5.82	5.38	5.39	-5.44%	-3.41%	1.13%	1163484	6.487	97.15	5.58	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230817	5.64	5.89	5.52	5.7	-2.9%	0.18%	6.94%	1595766	9.0776	145.15	5.69	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230816	5.3	5.94	5.27	5.87	8.7%	2.44%	10.13%	2241121	12.8309	228.98	5.73	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230815	5.06	5.64	5.01	5.4	2.86%	2.47%	1.31%	1504005	7.9326	173.71	5.27	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230814	5.4	5.48	5.25	5.25	-9.95%	-0.94%	-1.5%	1515619	8.0283	201.29	5.3	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230811	5.83	5.83	5.5	5.83	10%	0.87%	9.38%	1919218	11.0948	316.65	5.78	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230810	4.96	5.47	4.94	5.3	6.64%	-0.38%	-0.56%	1321976	7.0374	245.92	5.32	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230809	4.95	5.02	4.93	4.97	0%	-0.2%	-6.75%	188882	0.9398	37.57	4.98	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230808	5.05	5.11	4.95	4.97	-1.58%	-0.6%	-6.75%	203578	1.0179	38.61	5	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230807	5.11	5.15	5.01	5.05	-2.7%	-0.2%	-5.25%	331698	1.6792	58.84	5.06	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230804	5.29	5.32	5.16	5.19	-1.14%	-0.57%	-2.63%	423586	2.2095	76.48	5.22	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230803	5.11	5.32	5.06	5.25	1.55%	0.96%	-1.5%	482518	2.5103	90.81	5.2	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230802	5.09	5.27	5.07	5.17	1.37%	-0.39%	-3%	462685	2.4013	93.14	5.19	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230801	5.1	5.18	5.02	5.1	-0.2%	-0.2%	-4.32%	410871	2.0999	87.99	5.11	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230731	5.09	5.21	5.07	5.11	2.4%	-0.58%	-4.13%	611451	3.145	141.23	5.14	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230728	4.94	5.05	4.9	4.99	1.01%	0.4%	-6.38%	465425	2.3133	119.25	4.97	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230727	4.84	5.08	4.76	4.94	0.41%	-0.2%	-7.32%	713839	3.532	203.49	4.95	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230726	4.82	5.15	4.8	4.92	1.03%	-1.01%	-7.69%	893869	4.4452	315.83	4.97	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230725	4.61	4.88	4.59	4.87	5.18%	1.46%	-8.63%	659226	3.1662	318.15	4.8	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230724	4.71	4.8	4.53	4.63	1.54%	-0.22%	-13.13%	445124	2.0664	289.71	4.64	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230721	4.48	4.59	4.45	4.56	1.79%	0.22%	-14.45%	214521	0.9769	181.11	4.55	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230720	4.45	4.54	4.43	4.48	0.67%	-0.22%	-15.95%	146905	0.6601	137.61	4.49	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230719	4.4	4.47	4.38	4.45	0.91%	0.23%	-16.51%	111405	0.4948	110.05	4.44	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230718	4.34	4.42	4.3	4.41	1.15%	0.92%	-17.26%	110175	0.4816	114.8	4.37	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230717	4.37	4.38	4.3	4.36	-0.68%	0.46%	-18.2%	81290	0.3527	89.02	4.34	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230714	4.36	4.43	4.36	4.39	0.46%	0%	-17.64%	78537	0.3447	84.16	4.39	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230713	4.35	4.39	4.34	4.37	0.46%	0%	-18.01%	71288	0.3112	74.83	4.37	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230712	4.42	4.42	4.33	4.35	-1.58%	-0.23%	-18.39%	84277	0.3677	51.42	4.36	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230711	4.48	4.5	4.39	4.42	-0.23%	-0.23%	-17.07%	85287	0.3774	89.23	4.43	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230710	4.43	4.48	4.41	4.43	-0.23%	-0.23%	-16.89%	74637	0.3311	46.18	4.44	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230707	4.4	4.46	4.38	4.44	0.45%	0.23%	-16.7%	86416	0.3825	50.82	4.43	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230706	4.36	4.44	4.34	4.42	1.14%	0.45%	-17.07%	96311	0.4238	87.86	4.4	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230705	4.36	4.42	4.35	4.37	0%	-0.46%	-18.01%	58961	0.2586	29.5	4.39	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230704	4.41	4.42	4.36	4.37	-1.13%	-0.23%	-18.01%	76113	0.3336	59.56	4.38	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230703	4.39	4.46	4.38	4.42	1.14%	0%	-17.07%	103744	0.4585	79.22	4.42	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230630	4.34	4.44	4.31	4.37	0.92%	-0.46%	-18.01%	89340	0.3922	65.95	4.39	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230629	4.34	4.36	4.3	4.33	-0.46%	0%	-18.76%	80642	0.3489	58.23	4.33	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230628	4.39	4.4	4.29	4.35	-0.68%	0.23%	-18.39%	97723	0.4238	68.5	4.34	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230627	4.31	4.48	4.31	4.47	3.71%	0.9%	-16.14%	156276	0.6916	94.29	4.43	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230626	4.37	4.38	4.3	4.31	-1.6%	-0.69%	-19.14%	109522	0.475	72.41	4.34	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230621	4.5	4.54	4.38	4.38	-2.88%	-1.79%	-17.82%	141247	0.6293	85	4.46	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230620	4.61	4.63	4.5	4.51	-2.59%	-0.66%	-15.38%	129490	0.5883	76.05	4.54	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230619	4.8	4.82	4.63	4.63	-3.34%	-1.07%	-13.13%	189624	0.8865	108.65	4.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230616	4.75	4.86	4.75	4.79	0.63%	-0.42%	-10.13%	109222	0.525	67.44	4.81	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230615	4.74	4.79	4.72	4.76	0.63%	0%	-10.69%	129301	0.615	74.41	4.76	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230614	4.77	4.8	4.73	4.73	-0.84%	-0.42%	-11.26%	91414	0.4344	54	4.75	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230613	4.79	4.84	4.76	4.77	-0.42%	-0.63%	-10.51%	117222	0.5624	69.74	4.8	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230612	4.8	4.84	4.71	4.79	-0.42%	0.42%	-10.13%	119560	0.5706	70.58	4.77	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230609	4.82	4.87	4.76	4.81	-0.82%	0%	-9.76%	185704	0.8928	112.82	4.81	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230608	4.75	4.93	4.72	4.85	1.68%	0.21%	-9.01%	257195	1.2457	168.03	4.84	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230607	4.75	4.87	4.7	4.77	1.06%	-0.42%	-10.51%	200719	0.9609	143.49	4.79	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230606	4.69	4.84	4.69	4.72	0.43%	-1.05%	-11.44%	213944	1.0207	163.75	4.77	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230605	4.71	4.73	4.65	4.7	-1.05%	0.43%	-11.82%	107575	0.5039	88.71	4.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230602	4.62	4.78	4.59	4.75	4.17%	0.85%	-10.88%	206783	0.973	166.89	4.71	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230601	4.6	4.62	4.55	4.56	-1.3%	-0.44%	-14.45%	79085	0.3623	26.7	4.58	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230531	4.62	4.67	4.59	4.62	-0.43%	-0.22%	-13.32%	89548	0.4144	31.8	4.63	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230530	4.63	4.66	4.49	4.64	0.65%	1.75%	-12.95%	131567	0.6	115.06	4.56	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230529	4.7	4.72	4.6	4.61	-1.91%	-0.65%	-13.51%	89713	0.4163	80.11	4.64	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230526	4.69	4.72	4.63	4.7	0.21%	0.43%	-11.82%	84374	0.3948	71.35	4.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230525	4.65	4.71	4.62	4.69	1.52%	0.64%	-12.01%	126351	0.5893	87.32	4.66	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230524	4.69	4.7	4.62	4.62	-1.07%	-0.86%	-13.32%	99688	0.4645	65.89	4.66	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230523	4.68	4.76	4.67	4.67	-0.64%	-0.85%	-12.38%	92273	0.4346	56.82	4.71	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230522	4.65	4.74	4.58	4.7	1.08%	0.86%	-11.82%	145073	0.6763	81.41	4.66	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230519	4.73	4.73	4.63	4.65	-1.48%	-0.21%	-12.76%	109917	0.5121	60.15	4.66	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230518	4.7	4.77	4.7	4.72	0%	-0.21%	-11.44%	98457	0.4656	52.69	4.73	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230517	4.68	4.75	4.65	4.72	0.21%	0%	-11.44%	73817	0.3483	39.3	4.72	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230516	4.83	4.83	4.7	4.71	-2.28%	-0.84%	-11.63%	123845	0.5879	64.65	4.75	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230515	4.79	4.84	4.71	4.82	0.21%	1.05%	-9.57%	157637	0.7526	80.52	4.77	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230510	4.89	5.13	4.81	5.02	2.87%	1.21%	-5.82%	327679	1.6258	160.03	4.96	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230509	4.89	5.01	4.88	4.88	-0.61%	-1.21%	-8.44%	176416	0.8718	101.19	4.94	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230508	4.86	4.93	4.79	4.91	-0.41%	1.03%	-7.88%	221979	1.0797	126.69	4.86	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230505	4.85	4.97	4.82	4.93	1.65%	0.41%	-7.5%	224704	1.1028	132.16	4.91	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230504	4.78	4.87	4.74	4.85	0.21%	0.41%	-9.01%	177148	0.8549	110.3	4.83	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230428	4.72	4.85	4.68	4.84	2.98%	0.62%	-9.19%	170414	0.8199	108.13	4.81	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230427	4.67	4.75	4.65	4.7	0%	-0.42%	-11.82%	103664	0.4892	64	4.72	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230426	4.64	4.75	4.62	4.7	0.21%	0.43%	-11.82%	122235	0.5725	72	4.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230425	4.76	4.79	4.61	4.69	-1.47%	0.21%	-12.01%	177948	0.8329	99.87	4.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230424	4.75	4.84	4.69	4.76	-0.63%	0%	-10.69%	131528	0.6257	70.83	4.76	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230421	4.96	5.02	4.78	4.79	-2.44%	-2.24%	-10.13%	208792	1.0231	109.16	4.9	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230420	4.97	4.97	4.87	4.91	-1.01%	0.2%	-7.88%	164183	0.8048	79.44	4.9	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230419	5.05	5.06	4.96	4.96	-1.98%	-0.8%	-6.94%	181808	0.9091	90.73	5	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230418	5.11	5.14	5.06	5.06	-0.98%	-0.59%	-5.07%	104507	0.5323	52.7	5.09	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230417	5.1	5.12	5.04	5.11	0%	0.39%	-4.13%	138260	0.7031	66.64	5.09	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230414	5.18	5.22	5.1	5.11	-0.97%	-0.78%	-4.13%	173112	0.8913	85.04	5.15	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230413	5.15	5.2	5.11	5.16	0%	0%	-3.19%	153598	0.792	74.75	5.16	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230412	5.18	5.2	5.09	5.16	-0.19%	0.39%	-3.19%	185755	0.9547	86.01	5.14	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230411	5.03	5.18	4.99	5.17	2.78%	0.98%	-3%	257275	1.3171	120.73	5.12	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230410	5.14	5.14	5.01	5.03	-2.52%	-0.4%	-5.63%	231145	1.1664	109.43	5.05	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230407	5	5.23	5	5.16	2.79%	0%	-3.19%	342550	1.7681	158.51	5.16	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230406	5.01	5.06	4.95	5.02	0.2%	0.2%	-5.82%	139133	0.6975	67.92	5.01	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230404	5.11	5.13	4.99	5.01	-2.15%	-0.6%	-6%	198111	0.999	95.13	5.04	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230403	5.08	5.16	5.04	5.12	0.79%	0%	-3.94%	191629	0.9814	95.38	5.12	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230331	5.04	5.09	5.03	5.08	0.79%	0.2%	-4.69%	124734	0.6322	60.82	5.07	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230330	5.05	5.07	4.96	5.04	-0.98%	0.6%	-5.44%	200059	1.0028	92.5	5.01	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230329	5.22	5.26	5.08	5.09	-2.86%	-0.97%	-4.5%	253141	1.3012	120.07	5.14	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230328	5.32	5.33	5.23	5.24	-0.76%	-0.38%	-1.69%	146423	0.7707	73.91	5.26	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230327	5.35	5.35	5.24	5.28	-2.4%	0%	-0.94%	203527	1.0747	97.69	5.28	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230324	5.3	5.41	5.23	5.41	2.08%	1.69%	1.5%	312571	1.6627	143.04	5.32	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230323	5.31	5.33	5.26	5.3	-0.75%	0.19%	-0.56%	171900	0.9088	66.1	5.29	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230322	5.33	5.38	5.3	5.34	0.38%	0%	0.19%	174221	0.9303	70.06	5.34	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230321	5.3	5.33	5.25	5.32	0.19%	0.38%	-0.19%	150213	0.7964	59.65	5.3	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230320	5.41	5.43	5.3	5.31	-1.48%	-0.93%	-0.38%	203878	1.0924	74.62	5.36	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230317	5.43	5.46	5.38	5.39	0%	-0.55%	1.13%	200482	1.0858	66.79	5.42	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230316	5.34	5.47	5.32	5.39	0.19%	-0.37%	1.13%	185700	1.0041	53.43	5.41	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230315	5.35	5.42	5.35	5.38	0.56%	-0.19%	0.94%	165447	0.8917	45.12	5.39	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230314	5.42	5.44	5.31	5.35	-2.01%	-0.37%	0.38%	249745	1.3415	63.24	5.37	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230313	5.5	5.56	5.42	5.46	-3.36%	-0.36%	2.44%	310807	1.7017	76.82	5.48	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230310	5.48	5.78	5.36	5.65	1.99%	1.44%	6%	565038	3.1485	133.79	5.57	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230309	5.56	5.57	5.46	5.54	-0.36%	0.54%	3.94%	193809	1.0679	45.27	5.51	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230308	5.51	5.56	5.47	5.56	0.91%	0.72%	4.32%	179313	0.9904	35.26	5.52	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230307	5.66	5.68	5.5	5.51	-2.48%	-1.25%	3.38%	372564	2.0784	56.98	5.58	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230306	5.8	5.82	5.63	5.65	-3.75%	-0.7%	6%	474719	2.7006	62.87	5.69	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230303	5.68	5.91	5.68	5.87	2.8%	0.86%	10.13%	620999	3.6172	86.47	5.82	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230302	5.75	5.75	5.66	5.71	-1.04%	0.35%	7.13%	342376	1.9487	48.83	5.69	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230301	5.68	5.79	5.64	5.77	0.7%	0.87%	8.26%	408148	2.3366	57.26	5.72	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230228	5.74	5.75	5.62	5.73	0.17%	0.88%	7.5%	402411	2.2847	55.59	5.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230227	5.92	5.97	5.69	5.72	-2.72%	-1.21%	7.32%	533276	3.0898	74.73	5.79	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230224	5.91	5.98	5.79	5.88	-1.01%	0.17%	10.32%	546663	3.2069	76.27	5.87	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230223	5.98	6.12	5.9	5.94	-2.14%	-0.67%	11.44%	932828	5.5778	125.57	5.98	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230222	5.83	6.15	5.64	6.07	4.3%	2.19%	13.88%	1579958	9.3886	224.68	5.94	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230221	5.48	5.91	5.46	5.82	8.38%	1.39%	9.19%	1490447	8.5601	245.22	5.74	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230220	5.36	5.37	5.22	5.37	0.19%	1.32%	0.75%	295645	1.5661	55.13	5.3	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230217	5.34	5.39	5.31	5.36	0.37%	0.19%	0.56%	317213	1.6982	59.9	5.35	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230216	5.57	5.63	5.3	5.34	-4.13%	-2.73%	0.19%	520518	2.8568	100.6	5.49	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230215	5.72	5.72	5.56	5.57	-2.62%	-0.71%	4.5%	467679	2.6231	91.16	5.61	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230214	5.75	5.85	5.69	5.72	-0.69%	-0.35%	7.32%	439745	2.5251	88.33	5.74	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230213	5.86	5.86	5.61	5.76	-1.71%	0.52%	8.07%	659529	3.779	132.34	5.73	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230210	5.59	5.86	5.55	5.86	4.83%	1.91%	9.94%	969340	5.5748	203.62	5.75	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230209	5.43	5.62	5.38	5.59	2.19%	1.27%	4.88%	534171	2.95	120.47	5.52	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230208	5.39	5.54	5.38	5.47	0.92%	0%	2.63%	457298	2.503	107.2	5.47	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230207	5.39	5.5	5.37	5.42	0.56%	-0.37%	1.69%	377660	2.0528	91.71	5.44	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230206	5.43	5.49	5.39	5.39	-1.46%	-0.37%	1.13%	280322	1.5173	66.77	5.41	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230203	5.51	5.55	5.42	5.47	-1.08%	0%	2.63%	317679	1.7367	72.97	5.47	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230202	5.51	5.62	5.42	5.53	-0.9%	0.36%	3.75%	586404	3.2308	133.06	5.51	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230201	5.64	5.64	5.51	5.58	-1.06%	0.54%	4.69%	438520	2.432	102.96	5.55	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230131	5.54	5.64	5.43	5.64	1.08%	1.44%	5.82%	447188	2.4885	100.95	5.56	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230130	5.63	5.64	5.5	5.58	0.54%	0.54%	4.69%	462612	2.5659	101.85	5.55	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230120	5.39	5.55	5.36	5.55	3.54%	1.46%	4.13%	490388	2.6832	103.25	5.47	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230119	5.32	5.43	5.3	5.36	-0.19%	0%	0.56%	336663	1.8053	59.1	5.36	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230118	5.47	5.47	5.35	5.37	0%	-0.56%	0.75%	285409	1.5402	45.92	5.4	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230117	5.39	5.45	5.34	5.37	-0.56%	-0.37%	0.75%	445884	2.4038	59.22	5.39	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230116	5.45	5.49	5.38	5.4	-2.17%	-0.18%	1.31%	479654	2.595	58.05	5.41	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230113	5.56	5.56	5.42	5.52	-0.36%	0.91%	3.56%	403604	2.2087	44.03	5.47	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230112	5.61	5.65	5.48	5.54	-2.29%	-0.36%	3.94%	464731	2.5841	42.37	5.56	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230111	5.67	5.73	5.61	5.67	0.89%	-0.18%	6.38%	611499	3.473	45.52	5.68	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230110	5.69	5.7	5.57	5.62	-1.4%	0%	5.44%	541390	3.0412	34.19	5.62	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230109	5.66	5.79	5.64	5.7	-0.7%	-0.18%	6.94%	596253	3.4025	35.87	5.71	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230106	6.06	6.09	5.71	5.74	-3.04%	-1.54%	7.69%	899285	5.2413	52.2	5.83	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230105	6.12	6.16	5.88	5.92	-3.9%	-0.67%	11.07%	1137287	6.7829	66.16	5.96	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230104	6.12	6.43	6.02	6.16	0.65%	-1.28%	15.57%	1375251	8.5808	83.98	6.24	0%	5.32	0%	5.3	0%	5.33	0%	0%
20230103	6.2	6.26	5.98	6.12	-2.86%	0.33%	14.82%	1066477	6.5067	63.99	6.1	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221230	6.29	6.46	6.21	6.3	2.77%	-0.16%	18.2%	1280164	8.0716	74.74	6.31	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221229	6.6	6.65	6.13	6.13	-9.99%	-3.01%	15.01%	2067779	13.0596	116.87	6.32	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221228	6.47	7.17	6.4	6.81	2.56%	0.74%	27.77%	2646897	17.8964	170.83	6.76	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221227	6	6.64	5.96	6.64	9.93%	1.68%	24.58%	2469265	16.1283	177.07	6.53	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221226	5.69	6.18	5.65	6.04	2.2%	1.51%	13.32%	1502167	8.9401	109.78	5.95	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221223	5.5	6.05	5.5	5.91	5.54%	1.72%	10.88%	1542071	8.9581	114.21	5.81	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221222	5.85	6.03	5.6	5.6	-0.18%	-3.45%	5.07%	1272114	7.3725	93.77	5.8	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221221	5.46	5.75	5.33	5.61	0.72%	0.36%	5.25%	1151954	6.444	81.29	5.59	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221220	5.9	5.9	5.57	5.57	-10.02%	-2.28%	4.5%	1423025	8.1053	96.26	5.7	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221219	5.47	6.19	5.43	6.19	9.95%	5.81%	16.14%	2118023	12.3916	133.99	5.85	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221216	5.58	5.84	5.36	5.63	2.55%	0.18%	5.63%	2175655	12.2224	113.29	5.62	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221215	5.32	5.49	5.21	5.49	2.43%	2.23%	3%	1127782	6.058	50.57	5.37	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221214	5.34	5.39	5.25	5.36	-0.92%	0.94%	0.56%	791823	4.2069	34.95	5.31	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221213	5.28	5.53	5.26	5.41	2.46%	0.19%	1.5%	1199854	6.4771	49.95	5.4	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221212	5.35	5.46	5.25	5.28	-3.12%	-0.94%	-0.94%	1109330	5.9117	45.08	5.33	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221209	5.26	5.55	5.26	5.45	3.02%	0.55%	2.25%	1675212	9.0777	70.74	5.42	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221208	5.27	5.43	5.27	5.29	-0.38%	-1.12%	-0.75%	1485010	7.9504	65.34	5.35	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221207	5.45	5.52	5.27	5.31	-6.02%	-1.3%	-0.38%	2099634	11.2889	98.45	5.38	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221206	6.03	6.17	5.63	5.65	-9.74%	-2.75%	6%	2811834	16.3282	157.3	5.81	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221205	7.2	7.45	6.22	6.26	-7.53%	-11.83%	17.45%	3907593	27.7348	315.64	7.1	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221202	7.06	7.06	6.55	6.77	5.45%	-2.45%	27.02%	3471446	24.1078	398.51	6.94	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221201	6.42	6.42	6.28	6.42	9.93%	0%	20.45%	894403	5.7389	155.56	6.42	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221130	5.52	5.84	5.4	5.84	9.98%	1.57%	9.57%	2488001	14.3078	452.23	5.75	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221129	5.31	5.31	5.02	5.31	9.94%	1.72%	-0.38%	1512423	7.897	443.48	5.22	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221128	4.32	4.83	4.11	4.83	10.02%	4.32%	-9.38%	663964	3.0759	290.5	4.63	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221125	4.28	4.44	4.25	4.39	4.52%	0.46%	-17.64%	564395	2.4683	285.32	4.37	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221124	4.23	4.33	4.16	4.2	0.96%	-0.71%	-21.2%	232414	0.9827	136.7	4.23	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221123	4.09	4.17	4.08	4.16	1.96%	0.48%	-21.95%	117658	0.4868	75.17	4.14	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221122	4.15	4.19	4.05	4.08	-0.49%	-0.49%	-23.45%	105473	0.4328	67.49	4.1	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221121	4.13	4.13	4.01	4.1	-0.97%	0.74%	-23.08%	98718	0.4022	63.6	4.07	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221118	4.15	4.22	4.12	4.14	-0.48%	-0.72%	-22.33%	127484	0.5312	84.1	4.17	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221117	4.19	4.21	4.13	4.16	0.48%	-0.24%	-21.95%	123168	0.5134	83.74	4.17	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221116	4.2	4.23	4.13	4.14	-1.66%	-0.72%	-22.33%	129943	0.5415	91.62	4.17	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221115	4.14	4.24	4.11	4.21	1.45%	0.24%	-21.01%	171917	0.7216	124.28	4.2	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221114	4.17	4.2	4.08	4.15	2.22%	0%	-22.14%	275171	1.1413	208.22	4.15	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221111	3.98	4.13	3.95	4.06	4.1%	0.5%	-23.83%	246891	0.9966	205.22	4.04	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221110	3.87	3.92	3.84	3.9	0%	0.26%	-26.83%	70108	0.2725	58.1	3.89	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221109	3.89	3.97	3.88	3.9	0.52%	-0.51%	-26.83%	109867	0.4311	89.49	3.92	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221108	3.87	3.91	3.84	3.88	0.52%	0.26%	-27.2%	91199	0.3531	75.39	3.87	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221107	3.8	3.89	3.8	3.86	1.05%	0.26%	-27.58%	108164	0.4169	90.26	3.85	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221104	3.75	3.83	3.73	3.82	2.14%	0.53%	-28.33%	89775	0.3407	71.1	3.8	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221103	3.75	3.8	3.73	3.74	-0.8%	-0.53%	-29.83%	82524	0.3101	65.16	3.76	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221102	3.72	3.8	3.66	3.77	1.34%	0.27%	-29.27%	117933	0.4435	92.12	3.76	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221101	3.68	3.75	3.67	3.72	1.64%	0.27%	-30.21%	111370	0.4127	88.74	3.71	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221031	3.75	3.79	3.64	3.66	-3.17%	-0.81%	-31.33%	147656	0.545	118.73	3.69	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221028	4	4	3.78	3.78	-6.67%	-1.82%	-29.08%	227685	0.8757	195.41	3.85	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221027	3.96	4.07	3.96	4.05	1.5%	0.5%	-24.02%	102033	0.4112	100.84	4.03	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221026	3.96	4.02	3.95	3.99	1.01%	0%	-25.14%	76645	0.3058	72.89	3.99	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221025	3.97	4.01	3.92	3.95	-0.5%	0%	-25.89%	77162	0.305	71.17	3.95	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221024	4.1	4.12	3.96	3.97	-2.93%	-1.49%	-25.52%	146997	0.5922	134.52	4.03	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221021	4.13	4.17	4.09	4.09	-0.24%	-0.73%	-23.26%	77876	0.3211	74.95	4.12	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221020	4.15	4.17	4.09	4.1	-1.2%	-0.49%	-23.08%	89267	0.3678	83	4.12	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221019	4.19	4.22	4.14	4.15	-0.95%	-0.72%	-22.14%	67339	0.2812	63.14	4.18	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221018	4.2	4.24	4.17	4.19	-0.24%	-0.24%	-21.39%	84162	0.3535	77.75	4.2	0%	5.32	0%	5.3	0%	5.33	0%	0%
20221017	4.15	4.23	4.1	4.2	0.48%	0.48%	-21.2%	105701	0.4417	93.8	4.18	0%	5.32	0%	5.3	0%	5.33	0%	0%
20220721	4.24	4.26	4.2	4.22	-0.47%	0%	-20.83%	93020	0.393	95.37	4.22	-20.97%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220720	4.25	4.28	4.23	4.24	-0.24%	-0.24%	-20.45%	83177	0.3535	85.78	4.25	-20.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220719	4.28	4.3	4.22	4.25	0%	0%	-20.26%	88099	0.3742	90.81	4.25	-20.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220718	4.15	4.26	4.15	4.25	2.41%	0.47%	-20.26%	107773	0.4558	110.61	4.23	-20.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220715	4.3	4.3	4.15	4.15	-3.49%	-1.43%	-22.14%	165872	0.6978	169.34	4.21	-21.16%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220714	4.38	4.41	4.28	4.3	-2.71%	-0.46%	-19.32%	153553	0.6637	161.06	4.32	-19.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220713	4.38	4.49	4.38	4.42	0.91%	-0.45%	-17.07%	157963	0.7006	170.02	4.44	-16.85%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220712	4.36	4.41	4.35	4.38	0%	0%	-17.82%	88422	0.3877	94.08	4.38	-17.98%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220711	4.41	4.45	4.35	4.38	-0.68%	0%	-17.82%	157252	0.6884	167.05	4.38	-17.98%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220708	4.46	4.52	4.41	4.41	-1.12%	-1.12%	-17.26%	132581	0.5918	143.61	4.46	-16.48%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220707	4.44	4.49	4.42	4.46	0.68%	0.22%	-16.32%	105820	0.4707	114.23	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220706	4.51	4.52	4.41	4.43	-1.99%	-0.23%	-16.89%	143972	0.6396	155.21	4.44	-16.85%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220705	4.5	4.56	4.45	4.52	0.44%	0.22%	-15.2%	157587	0.7107	172.47	4.51	-15.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220704	4.55	4.61	4.49	4.5	-2.39%	-0.66%	-15.57%	241382	1.0944	265.58	4.53	-15.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220701	4.69	4.84	4.6	4.61	-2.12%	-1.5%	-13.51%	297976	1.3952	338.58	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220630	4.7	4.78	4.6	4.71	-1.46%	0.21%	-11.63%	435888	2.0474	496.85	4.7	-11.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220629	4.54	4.82	4.53	4.78	4.6%	1.27%	-10.32%	747493	3.5262	855.71	4.72	-11.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220628	4.61	4.65	4.53	4.57	-0.87%	0%	-14.26%	332494	1.5188	368.57	4.57	-14.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220627	4.5	4.68	4.44	4.61	1.99%	0.22%	-13.51%	468975	2.1573	523.51	4.6	-13.86%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220624	4.48	4.58	4.4	4.52	0%	0.67%	-15.2%	544422	2.4437	593.02	4.49	-15.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220623	4.25	4.69	4.22	4.52	6.1%	-1.31%	-15.2%	746326	3.4147	828.65	4.58	-14.23%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220622	4.31	4.34	4.23	4.26	-1.39%	-0.47%	-20.08%	157553	0.675	163.8	4.28	-19.85%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220621	4.32	4.44	4.27	4.32	0.93%	-0.69%	-18.95%	320005	1.3935	338.16	4.35	-18.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220620	4.29	4.42	4.27	4.4	2.33%	0.69%	-17.45%	213924	0.9345	226.78	4.37	-18.16%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220617	4.3	4.33	4.25	4.3	-0.69%	0.23%	-19.32%	114405	0.4909	119.13	4.29	-19.66%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220616	4.34	4.37	4.3	4.33	-0.46%	0%	-18.76%	147342	0.6375	154.7	4.33	-18.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220615	4.32	4.42	4.28	4.35	1.4%	-0.23%	-18.39%	254526	1.1102	269.41	4.36	-18.35%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220614	4.2	4.29	4.17	4.29	1.66%	1.18%	-19.51%	148053	0.6275	152.28	4.24	-20.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220613	4.28	4.32	4.18	4.22	-2.31%	-0.24%	-20.83%	167413	0.7085	171.93	4.23	-20.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220610	4.28	4.33	4.26	4.32	0.23%	0.23%	-18.95%	148616	0.6401	155.33	4.31	-19.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220609	4.34	4.36	4.28	4.31	-0.46%	-0.46%	-19.14%	145860	0.6311	153.15	4.33	-18.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220608	4.4	4.44	4.26	4.33	-2.91%	-0.46%	-18.76%	266111	1.1566	280.67	4.35	-18.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220607	4.38	4.5	4.35	4.46	2.06%	0.68%	-16.32%	297498	1.3178	319.79	4.43	-17.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220606	4.39	4.47	4.34	4.37	-0.91%	-0.23%	-18.01%	287667	1.2607	305.94	4.38	-17.98%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220602	4.5	4.58	4.36	4.41	-2.86%	-0.9%	-17.26%	321091	1.4273	346.36	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220601	4.37	4.66	4.33	4.54	2.71%	0.89%	-14.82%	496703	2.2337	542.05	4.5	-15.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220531	4.38	4.5	4.34	4.42	1.38%	-0.23%	-17.07%	337619	1.4962	363.08	4.43	-17.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220530	4.34	4.39	4.28	4.36	-0.46%	0.69%	-18.2%	223220	0.9676	234.81	4.33	-18.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220527	4.25	4.44	4.23	4.38	2.58%	0.69%	-17.82%	367014	1.5955	387.18	4.35	-18.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220526	4.21	4.3	4.16	4.27	1.43%	0.47%	-19.89%	186137	0.7911	191.98	4.25	-20.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220525	4.16	4.24	4.15	4.21	1.45%	0.48%	-21.01%	151687	0.6361	154.36	4.19	-21.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220524	4.36	4.37	4.15	4.15	-4.82%	-2.35%	-22.14%	271862	1.155	280.29	4.25	-20.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220523	4.39	4.42	4.34	4.36	-0.46%	-0.23%	-18.2%	205940	0.9	218.4	4.37	-18.16%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220520	4.44	4.48	4.36	4.38	-1.79%	-0.45%	-17.82%	308771	1.3572	329.35	4.4	-17.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220519	4.28	4.53	4.27	4.46	1.59%	0.22%	-16.32%	380579	1.6952	411.38	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220518	4.47	4.47	4.35	4.39	-1.13%	-0.23%	-17.64%	300169	1.3217	320.74	4.4	-17.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220517	4.55	4.6	4.35	4.44	-4.31%	-0.22%	-16.7%	478533	2.1285	516.53	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220516	4.59	4.8	4.47	4.64	3.57%	1.09%	-12.95%	869223	3.9925	968.87	4.59	-14.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220513	4.06	4.48	4.04	4.48	10.07%	4.19%	-15.95%	580755	2.4947	605.39	4.3	-19.48%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220512	4.1	4.14	4.01	4.07	-0.97%	0%	-23.64%	226660	0.9227	223.91	4.07	-23.78%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220511	4.12	4.22	4.11	4.11	-1.2%	-1.2%	-22.89%	251074	1.0453	253.66	4.16	-22.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220510	4.08	4.17	4.01	4.16	0.48%	1.46%	-21.95%	201738	0.8272	200.74	4.1	-23.22%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220509	4.01	4.17	4.01	4.14	2.73%	0.49%	-22.33%	181891	0.7485	181.64	4.12	-22.85%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220506	4.15	4.18	4	4.03	-5.84%	-0.98%	-24.39%	296382	1.2069	292.88	4.07	-23.78%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220505	4.36	4.4	4.24	4.28	-1.83%	-0.7%	-19.7%	346107	1.4918	362.02	4.31	-19.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220429	4.16	4.38	4.05	4.36	5.06%	3.07%	-18.2%	492355	2.0804	504.85	4.23	-20.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220428	3.93	4.32	3.91	4.15	3.23%	1.72%	-22.14%	438501	1.789	434.14	4.08	-23.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220427	3.97	4.04	3.86	4.02	0%	1.77%	-24.58%	334692	1.3228	321.01	3.95	-26.03%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220426	4.08	4.16	3.98	4.02	0.5%	-0.74%	-24.58%	298563	1.2095	293.51	4.05	-24.16%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220425	4.31	4.36	3.98	4	-8.47%	-3.38%	-24.95%	345408	1.4302	347.07	4.14	-22.47%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220422	4.36	4.47	4.32	4.37	-1.13%	-0.46%	-18.01%	213865	0.9384	227.72	4.39	-17.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220421	4.67	4.7	4.41	4.42	-5.96%	-2.43%	-17.07%	290065	1.3127	318.55	4.53	-15.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220420	4.88	4.96	4.65	4.7	-4.08%	-1.47%	-11.82%	317958	1.5171	368.16	4.77	-10.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220419	4.79	4.95	4.68	4.9	1.87%	1.66%	-8.07%	299523	1.4431	350.2	4.82	-9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220418	4.9	5.02	4.79	4.81	-3.61%	-1.64%	-9.76%	331887	1.6215	393.49	4.89	-8.43%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220415	4.99	5.16	4.96	4.99	-0.6%	-1.77%	-6.38%	402525	2.0431	495.8	5.08	-4.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220414	4.9	5.07	4.87	5.02	3.93%	0.4%	-5.82%	364814	1.8237	442.56	5	-6.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220413	4.83	4.97	4.75	4.83	-1.63%	-0.82%	-9.38%	381570	1.8574	450.74	4.87	-8.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220412	4.98	5.06	4.9	4.91	-1.6%	-1.21%	-7.88%	417025	2.0714	502.67	4.97	-6.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220411	5.14	5.14	4.92	4.99	-4.22%	-0.6%	-6.38%	473804	2.3786	577.22	5.02	-5.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220408	5.2	5.32	4.96	5.21	0.58%	1.56%	-2.25%	738252	3.7856	918.66	5.13	-3.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220407	5.39	5.48	5.15	5.18	-7.33%	-1.89%	-2.81%	910659	4.804	1165.79	5.28	-1.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220401	5.12	5.48	5.12	5.42	5.24%	1.69%	1.69%	1126780	6.0029	1456.73	5.33	-0.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220331	5.27	5.66	5.1	5.15	-0.19%	-3.92%	-3.38%	1481913	7.9488	1928.95	5.36	0.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220330	4.71	5.16	4.69	5.16	10.02%	2.79%	-3.19%	849149	4.2624	1034.36	5.02	-5.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220329	4.78	4.84	4.64	4.69	-1.47%	-0.42%	-12.01%	321466	1.5143	367.48	4.71	-11.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220328	4.6	4.79	4.53	4.76	3.03%	0.85%	-10.69%	430900	2.0339	493.57	4.72	-11.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220325	4.52	4.67	4.51	4.62	1.76%	0.22%	-13.32%	276413	1.275	309.41	4.61	-13.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220324	4.51	4.63	4.49	4.54	-0.44%	-0.87%	-14.82%	227869	1.0434	253.2	4.58	-14.23%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220323	4.44	4.6	4.43	4.56	1.79%	0.88%	-14.45%	269747	1.2181	295.6	4.52	-15.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220322	4.36	4.59	4.31	4.48	3.7%	0.45%	-15.95%	273510	1.2194	295.91	4.46	-16.48%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220321	4.3	4.35	4.27	4.32	0.47%	0.23%	-18.95%	109690	0.4728	114.74	4.31	-19.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220318	4.14	4.3	4.14	4.3	2.87%	1.42%	-19.32%	103893	0.44	106.78	4.24	-20.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220317	4.14	4.24	4.11	4.18	3.47%	0%	-21.58%	113816	0.4754	115.37	4.18	-21.72%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220316	3.97	4.05	3.87	4.04	3.06%	1.76%	-24.2%	87481	0.3474	84.3	3.97	-25.66%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220315	4.12	4.13	3.91	3.92	-5.31%	-2.73%	-26.45%	119783	0.4822	117.02	4.03	-24.53%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220314	4.21	4.27	4.13	4.14	-2.59%	-1.43%	-22.33%	68136	0.2864	69.5	4.2	-21.35%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220311	4.21	4.27	4.15	4.25	0%	1.19%	-20.26%	81120	0.3411	82.78	4.2	-21.35%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220310	4.22	4.33	4.19	4.25	2.16%	-0.47%	-20.26%	81393	0.3472	84.26	4.27	-20.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220309	4.3	4.34	4.05	4.16	-3.48%	-0.72%	-21.95%	103726	0.4348	105.51	4.19	-21.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220308	4.39	4.41	4.29	4.31	-1.82%	-0.46%	-19.14%	88808	0.3849	93.4	4.33	-18.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220307	4.46	4.48	4.37	4.39	-0.9%	-0.45%	-17.64%	100021	0.441	107.02	4.41	-17.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220304	4.45	4.46	4.38	4.43	-0.89%	0.23%	-16.89%	84727	0.3742	90.81	4.42	-17.23%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220303	4.41	4.5	4.41	4.47	1.36%	0.45%	-16.14%	77382	0.3447	83.65	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220302	4.38	4.43	4.35	4.41	0.68%	0.23%	-17.26%	60102	0.2646	64.21	4.4	-17.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220301	4.34	4.4	4.32	4.38	0.92%	0.23%	-17.82%	49711	0.217	52.66	4.37	-18.16%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220228	4.36	4.37	4.31	4.34	-0.69%	0.23%	-18.57%	67795	0.2935	71.22	4.33	-18.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220225	4.39	4.44	4.35	4.37	0%	-0.46%	-18.01%	68258	0.2995	72.68	4.39	-17.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220224	4.49	4.51	4.33	4.37	-3.1%	-0.91%	-18.01%	149890	0.6606	160.31	4.41	-17.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220223	4.53	4.55	4.49	4.51	-0.66%	0%	-15.38%	78292	0.3532	85.71	4.51	-15.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220222	4.54	4.63	4.5	4.54	-0.44%	-0.44%	-14.82%	139095	0.6336	153.76	4.56	-14.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220221	4.52	4.57	4.45	4.56	0.66%	1.11%	-14.45%	111624	0.5033	122.14	4.51	-15.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220218	4.42	4.54	4.42	4.53	1.8%	1.12%	-15.01%	105431	0.4723	114.61	4.48	-16.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220217	4.5	4.5	4.43	4.45	-0.67%	0%	-16.51%	65202	0.2903	70.45	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220216	4.46	4.51	4.45	4.48	0.67%	0.22%	-15.95%	64593	0.2889	70.11	4.47	-16.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220215	4.47	4.5	4.42	4.45	-0.89%	0%	-16.51%	82819	0.3686	89.45	4.45	-16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220214	4.55	4.56	4.47	4.49	-1.54%	-0.44%	-15.76%	76976	0.3469	84.18	4.51	-15.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220211	4.55	4.62	4.53	4.56	0.22%	-0.22%	-14.45%	101099	0.4622	112.16	4.57	-14.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220210	4.54	4.57	4.46	4.55	0.22%	0.44%	-14.63%	62114	0.2813	68.26	4.53	-15.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20220209	4.58	4.61	4.51	4.54	0%	-0.44%	-14.82%	89677	0.4088	99.2	4.56	-14.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211203	4.18	4.21	4.15	4.19	0.48%	0.48%	-21.39%	50002	0.2087	50.65	4.17	-21.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211202	4.15	4.19	4.14	4.17	0.24%	0.24%	-21.76%	52906	0.2203	53.46	4.16	-22.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211201	4.11	4.17	4.1	4.16	1.46%	0.48%	-21.95%	61014	0.2529	61.37	4.14	-22.47%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211130	4.09	4.13	4.09	4.1	0.24%	-0.24%	-23.08%	46316	0.1903	46.18	4.11	-23.03%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211129	4.09	4.11	4.07	4.09	-0.97%	0%	-23.26%	46003	0.1881	45.65	4.09	-23.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211126	4.16	4.18	4.11	4.13	-1.2%	0%	-22.51%	50221	0.2074	50.33	4.13	-22.66%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211125	4.2	4.24	4.16	4.18	-0.48%	-0.24%	-21.58%	57723	0.2416	58.63	4.19	-21.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211124	4.16	4.21	4.15	4.2	0.72%	0.24%	-21.2%	53069	0.2222	53.92	4.19	-21.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211123	4.13	4.17	4.13	4.17	0.97%	0.24%	-21.76%	43865	0.1823	44.24	4.16	-22.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211122	4.18	4.19	4.12	4.13	-1.2%	-0.24%	-22.51%	48264	0.1998	48.49	4.14	-22.47%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211119	4.12	4.19	4.09	4.18	1.46%	0.97%	-21.58%	51307	0.2126	51.59	4.14	-22.47%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211118	4.17	4.17	4.11	4.12	-1.2%	-0.24%	-22.7%	49880	0.206	49.99	4.13	-22.66%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211117	4.16	4.18	4.14	4.17	0.24%	0.24%	-21.76%	29063	0.1209	29.34	4.16	-22.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211116	4.21	4.22	4.16	4.16	-0.95%	-0.72%	-21.95%	41306	0.1729	41.96	4.19	-21.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211115	4.2	4.23	4.17	4.2	-0.24%	0.24%	-21.2%	37113	0.1556	37.76	4.19	-21.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211112	4.23	4.27	4.18	4.21	-1.64%	0%	-21.01%	71543	0.3013	73.12	4.21	-21.16%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211111	4.16	4.3	4.13	4.28	3.13%	0.71%	-19.7%	119831	0.5095	123.64	4.25	-20.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211110	4.09	4.16	4.07	4.15	1.47%	0.97%	-22.14%	54748	0.2252	54.65	4.11	-23.03%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211109	4.09	4.1	4.07	4.09	0%	0%	-23.26%	22227	0.0908	22.03	4.09	-23.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211108	4.09	4.1	4.06	4.09	0%	0.25%	-23.26%	33413	0.1362	33.05	4.08	-23.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211105	4.1	4.12	4.07	4.09	-0.73%	0%	-23.26%	35776	0.1462	35.48	4.09	-23.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211104	4.13	4.14	4.07	4.12	0%	0.49%	-22.7%	34631	0.1421	34.48	4.1	-23.22%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211103	4.08	4.13	4.06	4.12	0.98%	0.49%	-22.7%	32980	0.1352	32.81	4.1	-23.22%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211102	4.16	4.17	4.05	4.08	-1.92%	-0.49%	-23.45%	60195	0.2467	59.87	4.1	-23.22%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211101	4.18	4.19	4.14	4.16	-0.24%	0%	-21.95%	34925	0.1454	35.28	4.16	-22.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211029	4.08	4.17	4.07	4.17	2.21%	0.72%	-21.76%	37620	0.1556	37.76	4.14	-22.47%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211028	4.13	4.16	4.06	4.08	-1.69%	-0.24%	-23.45%	45351	0.1856	45.04	4.09	-23.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211027	4.22	4.23	4.13	4.15	-1.89%	-0.48%	-22.14%	50895	0.2121	51.47	4.17	-21.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211026	4.25	4.28	4.22	4.23	-0.94%	-0.24%	-20.64%	43211	0.1834	44.51	4.24	-20.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211025	4.39	4.39	4.21	4.27	-4.04%	0%	-19.89%	126381	0.5402	131.09	4.27	-20.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211022	4.45	4.55	4.44	4.45	0%	-0.89%	-16.51%	103863	0.4662	113.13	4.49	-15.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211021	4.44	4.48	4.41	4.45	0.91%	0.23%	-16.51%	63193	0.2808	68.14	4.44	-16.85%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211020	4.44	4.45	4.41	4.41	-0.68%	-0.23%	-17.26%	39338	0.174	42.22	4.42	-17.23%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211019	4.43	4.45	4.4	4.44	0.23%	0.23%	-16.7%	34030	0.1508	36.59	4.43	-17.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211018	4.46	4.46	4.4	4.43	-0.23%	0.23%	-16.89%	62589	0.2765	67.1	4.42	-17.23%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211015	4.49	4.49	4.44	4.44	-1.11%	-0.45%	-16.7%	44432	0.198	48.05	4.46	-16.48%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211014	4.5	4.51	4.46	4.49	-0.22%	0%	-15.76%	31921	0.1434	34.8	4.49	-15.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211013	4.52	4.53	4.46	4.5	-0.44%	0.22%	-15.57%	49537	0.2222	53.92	4.49	-15.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211012	4.55	4.6	4.51	4.52	-1.09%	-0.44%	-15.2%	84268	0.3827	92.87	4.54	-14.98%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211011	4.56	4.64	4.53	4.57	-0.22%	0%	-14.26%	65217	0.2978	72.27	4.57	-14.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20211008	4.54	4.62	4.53	4.58	2%	0.22%	-14.07%	84796	0.3878	94.11	4.57	-14.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210930	4.48	4.53	4.45	4.49	1.13%	0%	-15.76%	55555	0.2496	60.57	4.49	-15.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210929	4.46	4.54	4.44	4.44	-1.33%	-0.67%	-16.7%	67494	0.3019	73.26	4.47	-16.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210928	4.45	4.55	4.45	4.5	1.35%	-0.22%	-15.57%	94829	0.4275	103.74	4.51	-15.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210927	4.56	4.56	4.43	4.44	-2.42%	-0.67%	-16.7%	95054	0.4247	103.06	4.47	-16.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210924	4.68	4.7	4.54	4.55	-2.99%	-1.3%	-14.63%	80505	0.3713	90.1	4.61	-13.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210923	4.56	4.75	4.56	4.69	2.63%	0.21%	-12.01%	123097	0.5757	139.71	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210922	4.46	4.59	4.45	4.57	0.44%	0.88%	-14.26%	60302	0.2733	66.32	4.53	-15.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210917	4.6	4.61	4.51	4.55	-0.87%	-0.22%	-14.63%	67485	0.308	74.74	4.56	-14.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210916	4.69	4.73	4.59	4.59	-1.92%	-1.5%	-13.88%	93491	0.4356	105.71	4.66	-12.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210915	4.73	4.75	4.62	4.68	-0.64%	0%	-12.2%	91619	0.4287	104.03	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210914	4.84	4.89	4.69	4.71	-2.89%	-1.46%	-11.63%	127511	0.6097	147.96	4.78	-10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210913	4.77	4.85	4.74	4.85	1.68%	0.62%	-9.01%	118395	0.5706	138.47	4.82	-9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210910	4.83	4.88	4.76	4.77	-1.24%	-0.83%	-10.51%	114372	0.5505	133.59	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210909	4.83	4.85	4.77	4.83	0.63%	0%	-9.38%	109414	0.528	128.13	4.83	-9.55%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210908	4.73	4.82	4.7	4.8	1.05%	0.42%	-9.94%	148500	0.7102	172.35	4.78	-10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210907	4.83	4.85	4.73	4.75	0.85%	-0.42%	-10.88%	157628	0.7517	182.42	4.77	-10.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210906	4.67	4.73	4.67	4.71	0.64%	0.21%	-11.63%	85434	0.4014	97.41	4.7	-11.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210729	4.43	4.45	4.4	4.43	0.23%	0.23%	-16.89%	51787	0.229	55.57	4.42	-17.23%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210728	4.48	4.51	4.39	4.42	-1.78%	-0.23%	-17.07%	78411	0.3472	84.26	4.43	-17.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210727	4.55	4.58	4.49	4.5	-1.32%	-0.66%	-15.57%	58969	0.2671	64.82	4.53	-15.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210726	4.7	4.7	4.53	4.56	-2.98%	-0.65%	-14.45%	92944	0.427	103.62	4.59	-14.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210723	4.7	4.72	4.64	4.7	-0.63%	0.43%	-11.82%	79358	0.3713	90.1	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210722	4.64	4.76	4.62	4.73	2.16%	0.64%	-11.26%	97367	0.4573	110.97	4.7	-11.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210721	4.66	4.69	4.62	4.63	-0.86%	-0.43%	-13.13%	67557	0.3139	76.17	4.65	-12.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210720	4.68	4.7	4.64	4.67	-0.64%	0.21%	-12.38%	68315	0.3185	77.29	4.66	-12.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210719	4.76	4.77	4.68	4.7	-1.47%	-0.21%	-11.82%	69001	0.3249	78.84	4.71	-11.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210716	4.79	4.84	4.76	4.77	-0.21%	-0.21%	-10.51%	66783	0.3192	77.46	4.78	-10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210715	4.79	4.81	4.75	4.78	-0.42%	0%	-10.32%	55517	0.2654	64.4	4.78	-10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210714	4.87	4.88	4.77	4.8	-1.23%	-0.21%	-9.94%	87206	0.4193	101.75	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210713	4.82	4.88	4.8	4.86	0.62%	0.41%	-8.82%	75649	0.3663	88.89	4.84	-9.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210712	4.84	4.89	4.81	4.83	0.63%	-0.41%	-9.38%	82812	0.4017	97.48	4.85	-9.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210709	4.76	4.8	4.73	4.8	0.63%	0.63%	-9.94%	54576	0.2604	63.19	4.77	-10.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210708	4.86	4.86	4.76	4.77	-1.85%	-0.42%	-10.51%	89088	0.4268	103.57	4.79	-10.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210707	4.89	4.9	4.82	4.86	-0.41%	0.21%	-8.82%	76847	0.3729	90.49	4.85	-9.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210706	4.91	4.92	4.85	4.88	-0.41%	0%	-8.44%	85450	0.417	101.19	4.88	-8.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210705	4.91	4.94	4.87	4.9	-0.61%	0%	-8.07%	51219	0.2512	60.96	4.9	-8.24%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210702	4.99	5.01	4.9	4.93	-1.4%	0%	-7.5%	66181	0.3264	79.21	4.93	-7.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210701	5.02	5.04	4.98	5	-0.2%	-0.2%	-6.19%	52524	0.2632	63.87	5.01	-6.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210630	5.05	5.05	4.99	5.01	-0.6%	0%	-6%	45579	0.2284	55.43	5.01	-6.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210629	5.01	5.07	5	5.04	0.4%	0%	-5.44%	56625	0.2854	69.26	5.04	-5.62%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210628	5.01	5.07	5	5.02	0%	-0.2%	-5.82%	55388	0.2787	67.63	5.03	-5.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210625	5.04	5.04	5	5.02	-0.2%	0%	-5.82%	63927	0.3206	77.8	5.02	-5.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210624	5.04	5.05	5	5.03	-0.2%	0%	-5.63%	45376	0.2282	55.38	5.03	-5.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210623	5.08	5.09	5.01	5.04	-0.4%	0.2%	-5.44%	71191	0.3584	86.97	5.03	-5.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210622	5.24	5.29	5.21	5.25	0.19%	0%	-1.5%	78342	0.4116	99.88	5.25	-1.69%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210621	5.2	5.26	5.2	5.24	0%	0.19%	-1.69%	49557	0.2594	62.95	5.23	-2.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210618	5.19	5.26	5.17	5.24	1.16%	0.19%	-1.69%	67876	0.3548	86.1	5.23	-2.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210617	5.16	5.21	5.15	5.18	0.58%	0%	-2.81%	54049	0.28	67.95	5.18	-3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210616	5.16	5.18	5.13	5.15	0%	0%	-3.38%	37527	0.1933	46.91	5.15	-3.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210615	5.17	5.19	5.12	5.15	-0.39%	-0.19%	-3.38%	51548	0.2658	64.5	5.16	-3.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210611	5.2	5.21	5.15	5.17	-0.58%	0%	-3%	63809	0.3298	80.03	5.17	-3.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210610	5.2	5.22	5.19	5.2	-0.38%	0%	-2.44%	53963	0.2808	68.14	5.2	-2.62%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210609	5.21	5.23	5.19	5.22	0.58%	0.19%	-2.06%	43106	0.2245	54.48	5.21	-2.43%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210608	5.26	5.26	5.19	5.19	-0.57%	-0.57%	-2.63%	60572	0.3159	76.66	5.22	-2.25%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210607	5.28	5.29	5.22	5.22	-0.57%	-0.38%	-2.06%	57162	0.2994	72.66	5.24	-1.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210604	5.28	5.31	5.24	5.25	-0.94%	-0.19%	-1.5%	88102	0.4635	112.48	5.26	-1.5%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210603	5.25	5.35	5.23	5.3	1.15%	0.19%	-0.56%	118617	0.6274	152.25	5.29	-0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210602	5.29	5.29	5.22	5.24	-0.76%	-0.38%	-1.69%	58093	0.3054	74.11	5.26	-1.5%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210601	5.28	5.29	5.23	5.28	0.38%	0.38%	-0.94%	59665	0.314	76.2	5.26	-1.5%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210531	5.31	5.31	5.25	5.26	-0.57%	-0.19%	-1.31%	57447	0.3026	73.43	5.27	-1.31%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210528	5.31	5.33	5.27	5.29	-0.38%	-0.19%	-0.75%	78194	0.4145	100.59	5.3	-0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210527	5.3	5.33	5.28	5.31	0.19%	0%	-0.38%	64218	0.3411	82.78	5.31	-0.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210526	5.25	5.33	5.24	5.3	0.76%	0.19%	-0.56%	83930	0.4444	107.84	5.29	-0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210525	5.23	5.27	5.19	5.26	0.57%	0.57%	-1.31%	76179	0.3985	96.7	5.23	-2.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210524	5.3	5.31	5.21	5.23	-1.32%	-0.38%	-1.88%	97365	0.5109	123.98	5.25	-1.69%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210521	5.29	5.32	5.28	5.3	0.19%	0%	-0.56%	39482	0.2091	50.74	5.3	-0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210520	5.36	5.36	5.29	5.29	-1.31%	-0.38%	-0.75%	77615	0.412	99.98	5.31	-0.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210519	5.41	5.42	5.34	5.36	-1.11%	0%	0.56%	72281	0.3875	94.04	5.36	0.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210518	5.37	5.44	5.36	5.42	0.74%	0.37%	1.69%	56793	0.3068	74.45	5.4	1.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210517	5.46	5.49	5.38	5.38	-1.47%	-0.74%	0.94%	92676	0.5019	121.8	5.42	1.5%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210514	5.36	5.47	5.36	5.46	1.68%	0.37%	2.44%	127814	0.6947	168.58	5.44	1.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210513	5.35	5.48	5.34	5.37	-0.37%	-0.56%	0.75%	91636	0.4951	120.15	5.4	1.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210512	5.4	5.42	5.35	5.39	-0.92%	0.19%	1.13%	59959	0.3225	78.26	5.38	0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210511	5.35	5.44	5.3	5.44	1.68%	1.12%	2.06%	77398	0.4163	101.02	5.38	0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210510	5.4	5.42	5.33	5.35	-0.93%	0%	0.38%	71908	0.3848	93.38	5.35	0.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210507	5.43	5.47	5.38	5.4	-0.74%	-0.18%	1.31%	68992	0.3734	90.61	5.41	1.31%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210506	5.4	5.47	5.35	5.44	0.93%	0%	2.06%	93767	0.5099	123.74	5.44	1.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210430	5.35	5.42	5.31	5.39	1.51%	0.37%	1.13%	124604	0.669	162.35	5.37	0.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210429	5.31	5.35	5.26	5.31	0.19%	-0.19%	-0.38%	49156	0.2613	63.41	5.32	-0.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210428	5.28	5.32	5.26	5.3	0.57%	0.19%	-0.56%	62587	0.3312	80.37	5.29	-0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210427	5.33	5.35	5.26	5.27	-1.13%	-0.38%	-1.13%	55514	0.2935	71.22	5.29	-0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210426	5.39	5.43	5.31	5.33	-0.74%	-0.37%	0%	116989	0.626	151.91	5.35	0.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210423	5.52	5.54	5.36	5.37	-2.72%	-1.1%	0.75%	119488	0.6489	157.47	5.43	1.69%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210422	5.57	5.63	5.51	5.52	-0.36%	-0.9%	3.56%	100633	0.5605	136.02	5.57	4.31%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210421	5.53	5.62	5.44	5.54	0.18%	0%	3.94%	104796	0.5803	140.82	5.54	3.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210416	5.38	5.53	5.37	5.5	1.85%	0.55%	3.19%	142605	0.7806	189.43	5.47	2.43%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210415	5.32	5.44	5.31	5.4	1.12%	0%	1.31%	103403	0.5579	135.39	5.4	1.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210414	5.28	5.35	5.26	5.34	1.14%	0.38%	0.19%	44003	0.2339	56.76	5.32	-0.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210413	5.37	5.39	5.27	5.28	-0.75%	-0.94%	-0.94%	57698	0.3074	74.6	5.33	-0.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210412	5.3	5.42	5.24	5.32	0%	0%	-0.19%	65861	0.3507	85.1	5.32	-0.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210409	5.33	5.36	5.26	5.32	-0.19%	0.19%	-0.19%	59752	0.3171	76.95	5.31	-0.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210408	5.45	5.47	5.33	5.33	-2.56%	-1.11%	0%	86103	0.4642	112.65	5.39	0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210407	5.41	5.49	5.38	5.47	1.11%	0.37%	2.63%	82477	0.4498	109.15	5.45	2.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210406	5.4	5.46	5.35	5.41	0.37%	0.19%	1.5%	65496	0.3539	85.88	5.4	1.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210402	5.42	5.43	5.36	5.39	-0.55%	0%	1.13%	54263	0.2925	70.98	5.39	0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210401	5.37	5.45	5.33	5.42	0.74%	0.74%	1.69%	78890	0.4245	103.01	5.38	0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210330	5.42	5.44	5.35	5.4	-0.74%	0.37%	1.31%	73585	0.3962	96.15	5.38	0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210329	5.33	5.48	5.28	5.44	2.26%	0.93%	2.06%	118325	0.6375	154.7	5.39	0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20210326	5.27	5.34	5.25	5.32	1.53%	0.19%	-0.19%	69376	0.3682	89.35	5.31	-0.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201215	5.38	5.5	5.33	5.5	2.42%	2.04%	3.19%	62834	0.3388	82.22	5.39	0.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201214	5.32	5.41	5.29	5.37	0.94%	0%	0.75%	51863	0.2783	67.54	5.37	0.56%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201211	5.46	5.49	5.27	5.32	-2.39%	-0.56%	-0.19%	88241	0.472	114.54	5.35	0.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201210	5.53	5.53	5.44	5.45	-1.27%	-0.73%	2.25%	71666	0.3936	95.52	5.49	2.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201209	5.64	5.66	5.51	5.52	-2.13%	-1.43%	3.56%	67644	0.3785	91.85	5.6	4.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201208	5.68	5.7	5.63	5.64	-0.53%	-0.18%	5.82%	57242	0.3234	78.48	5.65	5.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201207	5.76	5.78	5.65	5.67	-1.56%	-0.53%	6.38%	79480	0.4532	109.98	5.7	6.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201204	5.81	5.82	5.74	5.76	-1.03%	-0.17%	8.07%	82106	0.4736	114.93	5.77	8.05%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201203	5.81	5.85	5.76	5.82	-0.17%	0.34%	9.19%	105420	0.6118	148.47	5.8	8.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201202	5.79	5.85	5.74	5.83	1.04%	0.34%	9.38%	189606	1.1022	267.47	5.81	8.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201201	5.72	5.78	5.66	5.77	0.7%	0.7%	8.26%	113649	0.6516	158.12	5.73	7.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201130	5.68	5.85	5.67	5.73	0.7%	-0.87%	7.5%	164172	0.9491	230.32	5.78	8.24%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201127	5.63	5.69	5.62	5.69	1.07%	0.53%	6.75%	82982	0.4696	113.96	5.66	5.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201126	5.66	5.68	5.61	5.63	-0.88%	-0.18%	5.63%	93864	0.5296	128.52	5.64	5.62%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201125	5.75	5.81	5.68	5.68	-1.05%	-1.05%	6.57%	118792	0.6824	165.6	5.74	7.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201124	5.8	5.81	5.74	5.74	-0.52%	-0.52%	7.69%	98847	0.5703	138.4	5.77	8.05%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201123	5.77	5.82	5.7	5.77	0%	0.17%	8.26%	147244	0.8482	205.83	5.76	7.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201120	5.77	5.79	5.74	5.77	0%	0.17%	8.26%	60921	0.3511	85.2	5.76	7.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201119	5.78	5.8	5.74	5.77	-0.69%	0%	8.26%	68807	0.3969	96.32	5.77	8.05%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201118	5.77	5.84	5.74	5.81	0.35%	0.35%	9.01%	105938	0.6133	148.83	5.79	8.43%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201117	5.7	5.82	5.66	5.79	1.22%	0.7%	8.63%	142309	0.8184	198.6	5.75	7.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201116	5.66	5.74	5.62	5.72	0.88%	0.53%	7.32%	98254	0.5593	135.73	5.69	6.55%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201113	5.73	5.73	5.65	5.67	-1.22%	-0.18%	6.38%	96442	0.5481	133.01	5.68	6.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201112	5.74	5.78	5.72	5.74	-0.17%	0%	7.69%	62942	0.3612	87.65	5.74	7.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201111	5.75	5.82	5.73	5.75	-0.52%	-0.17%	7.88%	104428	0.6014	145.94	5.76	7.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201110	5.94	5.94	5.76	5.78	-2.86%	-0.86%	8.44%	196700	1.147	278.34	5.83	9.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201109	5.83	6.04	5.82	5.95	2.06%	1.02%	11.63%	340340	2.0052	486.6	5.89	10.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201106	5.93	5.93	5.81	5.83	-1.69%	-0.51%	9.38%	79367	0.465	112.84	5.86	9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201105	5.84	5.97	5.81	5.93	2.07%	0.51%	11.26%	125926	0.7425	180.18	5.9	10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201104	5.88	5.9	5.76	5.81	-1.19%	0.17%	9.01%	81940	0.4755	115.39	5.8	8.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201103	5.83	5.91	5.78	5.88	1.91%	0.34%	10.32%	85130	0.4989	121.07	5.86	9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201102	5.73	5.85	5.7	5.77	0.87%	0%	8.26%	69326	0.4002	97.12	5.77	8.05%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201030	5.86	5.88	5.71	5.72	-2.05%	-1.04%	7.32%	96775	0.5598	135.85	5.78	8.24%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201029	5.73	5.89	5.69	5.84	1.39%	0.34%	9.57%	110409	0.6426	155.94	5.82	8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201028	5.82	5.83	5.73	5.76	-1.03%	-0.17%	8.07%	82666	0.4768	115.71	5.77	8.05%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201027	5.87	5.88	5.78	5.82	-1.19%	0%	9.19%	97012	0.5649	137.09	5.82	8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201026	5.94	5.96	5.84	5.89	-1.34%	-0.34%	10.51%	97193	0.5742	139.34	5.91	10.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201023	6.08	6.12	5.96	5.97	-2.13%	-0.83%	12.01%	139958	0.8419	204.3	6.02	12.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20201022	6.07	6.12	6.02	6.1	0%	0.16%	14.45%	80609	0.4912	119.2	6.09	14.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200909	5.99	6.03	5.81	5.82	-3.8%	-1.36%	9.19%	215799	1.2738	309.11	5.9	10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200908	6.03	6.08	5.92	6.05	0.33%	0.83%	13.51%	190322	1.1424	277.23	6	12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200907	6.16	6.25	5.99	6.03	-2.11%	-1.63%	13.13%	241063	1.4779	358.64	6.13	14.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200904	6.03	6.21	5.93	6.16	1.32%	1.15%	15.57%	226727	1.3819	335.35	6.09	14.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200903	6.18	6.27	6.06	6.08	-1.94%	-1.14%	14.07%	284058	1.747	423.95	6.15	15.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200902	6.33	6.38	6.17	6.2	-1.9%	-0.48%	16.32%	198942	1.2396	300.82	6.23	16.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200901	6.35	6.38	6.18	6.32	-1.1%	0.64%	18.57%	306055	1.9208	466.12	6.28	17.6%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200831	6.5	6.6	6.38	6.39	-1.54%	-1.69%	19.89%	279621	1.8163	440.76	6.5	21.72%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200828	6.46	6.54	6.31	6.49	0.46%	0.93%	21.76%	330636	2.1265	516.04	6.43	20.41%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200827	6.49	6.86	6.35	6.46	0.16%	-0.77%	21.2%	494266	3.2159	780.41	6.51	21.91%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200826	7.14	7.16	6.42	6.45	-9.54%	-3.44%	21.01%	705629	4.7157	1144.37	6.68	25.09%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200825	7.29	7.37	7.06	7.13	-1.66%	-0.56%	33.77%	308988	2.215	537.52	7.17	34.27%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200824	7.4	7.4	7.08	7.25	-1.76%	0.42%	36.02%	319240	2.3059	559.58	7.22	35.21%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200821	7.3	7.54	7.21	7.38	0%	0.27%	38.46%	390811	2.8777	698.34	7.36	37.83%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200820	8.02	8.08	7.38	7.38	-10%	-4.03%	38.46%	615611	4.7311	1148.1	7.69	44.01%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200819	8.48	8.68	8.2	8.2	-3.3%	-3.07%	53.85%	474918	4.0188	975.25	8.46	58.43%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200818	8.36	8.57	8.14	8.48	1.44%	1.56%	59.1%	488634	4.0795	989.98	8.35	56.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200817	8.15	8.43	8.04	8.36	2.58%	1.21%	56.85%	371658	3.0703	745.07	8.26	54.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200814	8.03	8.19	7.98	8.15	0.99%	0.62%	52.91%	245723	1.99	482.92	8.1	51.69%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200813	8.14	8.16	7.85	8.07	-0.74%	0.25%	51.41%	267857	2.1555	523.08	8.05	50.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200812	8.08	8.4	8	8.13	1.37%	-0.61%	52.53%	431049	3.5254	855.51	8.18	53.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200811	8.56	8.68	7.98	8.02	-6.31%	-3.72%	50.47%	540566	4.5035	1092.87	8.33	55.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200810	8.25	8.8	8.03	8.56	2.51%	1.06%	60.6%	607500	5.1446	1248.45	8.47	58.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200807	8.46	8.66	8.18	8.35	-2.45%	-0.6%	56.66%	517469	4.3477	1055.06	8.4	57.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200806	8.76	9.06	8.47	8.56	-2.95%	-1.27%	60.6%	591253	5.1287	1244.59	8.67	62.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200805	8.82	9.29	8.2	8.82	-2.43%	0.23%	65.48%	751890	6.6168	1605.71	8.8	64.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200804	9.4	9.89	9.01	9.04	-0.77%	-4.14%	69.61%	1236809	11.6598	2829.5	9.43	76.59%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200803	8.6	9.11	8.4	9.11	10.02%	3.05%	70.92%	978090	8.6421	2097.19	8.84	65.54%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200731	7.72	8.37	7.6	8.28	6.84%	3.63%	55.35%	644415	5.149	1249.51	7.99	49.63%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200730	7.6	7.88	7.46	7.75	2.92%	0.65%	45.4%	566904	4.3675	1059.87	7.7	44.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200729	7.23	7.56	7.12	7.53	4.29%	1.89%	41.28%	396943	2.9352	712.29	7.39	38.39%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200728	7.34	7.4	7.14	7.22	-0.28%	-0.28%	35.46%	279973	2.0274	491.99	7.24	35.58%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200727	7.24	7.46	7.05	7.24	-1.09%	0%	35.83%	367199	2.6601	645.53	7.24	35.58%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200724	7.34	7.9	7.3	7.32	-0.14%	-3.81%	37.34%	688867	5.2422	1272.13	7.61	42.51%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200723	7.45	7.55	7.14	7.33	-3.55%	0%	37.52%	390333	2.862	694.53	7.33	37.27%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200722	7.58	7.91	7.47	7.6	-1.81%	-0.78%	42.59%	638962	4.8965	1188.24	7.66	43.45%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200721	7.42	7.79	7.3	7.74	4.88%	2.93%	45.22%	558490	4.1972	1018.54	7.52	40.82%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200720	7.18	7.47	7.18	7.38	3.36%	0.68%	38.46%	437543	3.2066	778.15	7.33	37.27%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200717	7.11	7.23	6.85	7.14	-0.14%	1.13%	33.96%	482524	3.4081	827.05	7.06	32.21%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200716	7.55	7.74	7.09	7.15	-8.68%	-3.9%	34.15%	766442	5.7015	1383.59	7.44	39.33%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200715	8.68	8.68	7.83	7.83	-10%	-4.28%	46.9%	720553	5.8946	1430.45	8.18	53.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200714	8.95	9.16	8.51	8.7	-4.71%	-0.91%	63.23%	852147	7.4798	1815.13	8.78	64.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200713	8.56	9.17	8.25	9.13	6.66%	5.67%	71.29%	1343326	11.6068	2816.64	8.64	61.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200710	7.8	8.59	7.8	8.56	9.6%	1.54%	60.6%	1194196	10.0727	2444.36	8.43	57.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200709	7.66	7.94	7.61	7.81	2.09%	0.64%	46.53%	805824	6.2547	1517.84	7.76	45.32%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200708	7.55	7.65	7.33	7.65	-0.39%	2%	43.53%	778932	5.84	1417.2	7.5	40.45%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200707	7.61	8.09	7.53	7.68	0%	-0.78%	44.09%	987913	7.6507	1856.61	7.74	44.94%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200706	7.43	7.93	7.41	7.68	2.26%	0%	44.09%	1113866	8.5599	2077.24	7.68	43.82%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200703	7.48	7.65	7.26	7.51	0.4%	0.81%	40.9%	881687	6.5687	1594.04	7.45	39.51%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200702	7.72	8.2	7.39	7.48	-0.13%	-3.11%	40.34%	1421461	10.9794	2664.39	7.72	44.57%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200701	6.69	7.49	6.66	7.49	9.99%	1.9%	40.53%	1057801	7.7735	1886.41	7.35	37.64%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200630	6.53	6.86	6.47	6.81	3.34%	2.56%	27.77%	570092	3.784	918.27	6.64	24.34%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200629	6.29	6.73	6.22	6.59	3.94%	1.07%	23.64%	623050	4.0608	985.44	6.52	22.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200624	6.28	6.39	6.07	6.34	1.6%	1.93%	18.95%	469142	2.9172	707.92	6.22	16.48%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200623	6.05	6.45	5.98	6.24	2.8%	0.32%	17.07%	606092	3.7727	915.53	6.22	16.48%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200622	6.07	6.19	5.92	6.07	0.33%	0.33%	13.88%	434115	2.6284	637.84	6.05	13.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200619	5.91	6.1	5.8	6.05	-0.17%	1.34%	13.51%	537405	3.2105	779.1	5.97	11.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200618	5.92	6.31	5.9	6.06	2.71%	-0.16%	13.7%	752965	4.568	1108.52	6.07	13.67%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200617	6.01	6.51	5.91	6.08	-0.49%	-0.98%	14.07%	785454	4.8236	1170.55	6.14	14.98%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200616	5.98	6.27	5.75	6.11	4.8%	1.66%	14.63%	914793	5.5023	1335.25	6.01	12.55%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200615	5.37	5.83	5.32	5.83	10%	1.92%	9.38%	607707	3.4791	844.28	5.72	7.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200612	5.05	5.37	5.01	5.3	3.31%	1.15%	-0.56%	405790	2.1256	515.82	5.24	-1.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200611	5.17	5.28	5.1	5.13	-1.16%	-0.77%	-3.75%	185047	0.9576	232.38	5.17	-3.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200610	5.11	5.25	5.08	5.19	2.17%	0.39%	-2.63%	158473	0.8188	198.7	5.17	-3.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200609	5.18	5.18	5.08	5.08	-2.31%	-0.59%	-4.69%	139947	0.7148	173.46	5.11	-4.31%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200608	5.11	5.35	5.05	5.2	2.36%	0.19%	-2.44%	245556	1.2743	309.24	5.19	-2.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200605	5.1	5.18	5.05	5.08	-0.78%	-0.2%	-4.69%	118679	0.6037	146.5	5.09	-4.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200604	5.1	5.25	5.07	5.12	-0.39%	-0.97%	-3.94%	186693	0.9651	234.2	5.17	-3.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200603	5	5.26	4.96	5.14	1.78%	0.98%	-3.56%	301831	1.5352	372.55	5.09	-4.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200602	4.9	5.23	4.89	5.05	3.7%	-0.79%	-5.25%	289074	1.4719	357.19	5.09	-4.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200601	4.85	4.89	4.82	4.87	1.25%	0.21%	-8.63%	116590	0.5669	137.57	4.86	-8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200529	4.79	4.89	4.77	4.81	0%	0%	-9.76%	77827	0.3745	90.88	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200528	4.81	4.87	4.75	4.81	0.42%	0%	-9.76%	64478	0.3102	75.28	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200527	4.8	4.82	4.77	4.79	-0.62%	-0.21%	-10.13%	55290	0.2652	64.36	4.8	-10.11%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200526	4.73	4.87	4.72	4.82	2.12%	0.21%	-9.57%	109948	0.5287	128.3	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200525	4.68	4.74	4.64	4.72	0.85%	0.43%	-11.44%	43678	0.2055	49.87	4.7	-11.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200522	4.78	4.8	4.67	4.68	-2.3%	-0.85%	-12.2%	86032	0.4064	98.62	4.72	-11.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200521	4.82	4.85	4.79	4.79	-1.03%	-0.62%	-10.13%	64667	0.3119	75.69	4.82	-9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200520	4.87	4.87	4.8	4.84	0%	0.41%	-9.19%	78342	0.3776	91.63	4.82	-9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200519	4.87	4.9	4.84	4.84	-0.21%	-0.41%	-9.19%	67717	0.3292	79.89	4.86	-8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200518	4.91	4.91	4.82	4.85	-1.62%	-0.21%	-9.01%	104423	0.5073	123.11	4.86	-8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200515	4.97	5.1	4.92	4.93	0.41%	-1.4%	-7.5%	168821	0.8437	204.74	5	-6.37%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200514	4.9	5.02	4.8	4.91	-0.2%	-0.41%	-7.88%	121560	0.5994	145.46	4.93	-7.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200513	4.88	4.94	4.79	4.92	0.61%	1.03%	-7.69%	106916	0.5208	126.38	4.87	-8.8%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200512	4.95	4.98	4.89	4.89	-1.01%	-0.61%	-8.26%	64270	0.316	76.68	4.92	-7.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200511	4.93	4.97	4.92	4.94	0%	0%	-7.32%	79488	0.3926	95.27	4.94	-7.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200508	4.97	4.97	4.92	4.94	0%	0%	-7.32%	75700	0.3743	90.83	4.94	-7.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200507	4.98	4.99	4.88	4.94	-0.6%	0.2%	-7.32%	140618	0.6931	168.2	4.93	-7.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200506	4.96	5	4.86	4.97	-0.4%	0.81%	-6.75%	131958	0.65	157.74	4.93	-7.68%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200430	4.91	5.02	4.91	4.99	0.81%	0.4%	-6.38%	120553	0.5994	145.46	4.97	-6.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200429	4.92	4.96	4.82	4.95	1.23%	1.02%	-7.13%	109546	0.5369	130.29	4.9	-8.24%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200428	5.06	5.11	4.86	4.89	-3.17%	-1.21%	-8.26%	180131	0.8914	216.32	4.95	-7.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200427	5.15	5.23	5.03	5.05	-0.79%	-1.37%	-5.25%	216733	1.1091	269.15	5.12	-4.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200424	5.16	5.27	5.05	5.09	-0.2%	-0.97%	-4.5%	338573	1.7413	422.56	5.14	-3.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200423	5.07	5.21	4.99	5.1	0.2%	-0.39%	-4.32%	361607	1.8527	449.6	5.12	-4.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200422	4.6	5.09	4.55	5.09	9.94%	3.88%	-4.5%	477935	2.3437	568.75	4.9	-8.24%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200421	4.63	4.64	4.55	4.63	-0.43%	0.65%	-13.13%	82384	0.3788	91.92	4.6	-13.86%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200420	4.62	4.66	4.59	4.65	0.43%	0.43%	-12.76%	84890	0.3932	95.42	4.63	-13.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200417	4.66	4.67	4.6	4.63	0%	0%	-13.13%	84155	0.39	94.64	4.63	-13.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200416	4.62	4.66	4.6	4.63	0.22%	0%	-13.13%	87141	0.4035	97.92	4.63	-13.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200415	4.66	4.67	4.62	4.62	-1.28%	-0.43%	-13.32%	64599	0.2999	72.78	4.64	-13.11%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200414	4.65	4.71	4.62	4.68	1.52%	0.21%	-12.2%	96383	0.4499	109.18	4.67	-12.55%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200413	4.67	4.67	4.58	4.61	-1.71%	-0.43%	-13.51%	80185	0.3712	90.08	4.63	-13.3%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200410	4.69	4.71	4.62	4.69	0.43%	0.64%	-12.01%	108355	0.505	122.55	4.66	-12.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200409	4.67	4.73	4.66	4.67	0.65%	-0.43%	-12.38%	94043	0.4414	107.12	4.69	-12.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200408	4.65	4.68	4.62	4.64	-1.28%	-0.22%	-12.95%	98900	0.4595	111.51	4.65	-12.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200407	4.65	4.74	4.62	4.7	-0.63%	0.43%	-11.82%	190893	0.8942	217	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200403	4.5	4.86	4.44	4.73	4.88%	1.72%	-11.26%	236372	1.0995	266.82	4.65	-12.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200402	4.43	4.51	4.4	4.51	1.81%	0.89%	-15.38%	83807	0.3746	90.9	4.47	-16.29%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200401	4.47	4.53	4.4	4.43	-1.12%	-1.12%	-16.89%	66824	0.2991	72.58	4.48	-16.1%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200331	4.56	4.56	4.44	4.48	-0.67%	-0.22%	-15.95%	83251	0.3741	90.78	4.49	-15.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200324	4.49	4.57	4.45	4.52	1.57%	0%	-15.2%	91821	0.4153	100.78	4.52	-15.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200323	4.51	4.57	4.42	4.45	-3.68%	-1.11%	-16.51%	90296	0.4059	98.5	4.5	-15.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200320	4.62	4.65	4.56	4.62	1.09%	0.43%	-13.32%	86337	0.3972	96.39	4.6	-13.86%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200319	4.55	4.63	4.46	4.57	0%	0.66%	-14.26%	100723	0.4575	111.02	4.54	-14.98%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200318	4.7	4.78	4.56	4.57	-2.35%	-2.35%	-14.26%	130663	0.6117	148.44	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200317	4.74	4.85	4.6	4.68	-1.47%	-0.43%	-12.2%	158157	0.7435	180.43	4.7	-11.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200316	4.85	5.03	4.71	4.75	-0.63%	-2.66%	-10.88%	251464	1.2278	297.95	4.88	-8.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200313	4.51	4.81	4.51	4.78	0.21%	2.58%	-10.32%	167327	0.78	189.28	4.66	-12.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200312	4.83	4.83	4.74	4.77	-2.25%	-0.21%	-10.51%	114937	0.5497	133.4	4.78	-10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200311	4.88	4.94	4.81	4.88	0.62%	0%	-8.44%	155595	0.7593	184.26	4.88	-8.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200310	4.74	4.9	4.71	4.85	1.04%	0.83%	-9.01%	153994	0.7414	179.92	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200309	4.88	4.91	4.79	4.8	-3.03%	-0.83%	-9.94%	156353	0.7567	183.63	4.84	-9.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200306	5.05	5.06	4.94	4.95	-2.75%	-0.6%	-7.13%	159901	0.7963	193.24	4.98	-6.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200305	5	5.13	4.98	5.09	-0.2%	0.39%	-4.5%	252867	1.282	311.1	5.07	-5.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200304	5.06	5.2	4.89	5.1	0.79%	1.39%	-4.32%	387180	1.9482	472.77	5.03	-5.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200303	4.88	5.19	4.78	5.06	4.98%	3.05%	-5.07%	269901	1.3253	321.61	4.91	-8.05%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200302	4.63	4.86	4.63	4.82	4.1%	0.42%	-9.57%	153520	0.7365	178.73	4.8	-10.11%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200228	4.7	4.79	4.58	4.63	-3.34%	-0.86%	-13.13%	139282	0.6502	157.78	4.67	-12.55%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200227	4.86	4.9	4.75	4.79	-1.03%	-0.62%	-10.13%	112834	0.5442	132.06	4.82	-9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200226	4.66	4.97	4.66	4.84	2.11%	-0.41%	-9.19%	224285	1.0899	264.49	4.86	-8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200225	4.75	4.78	4.62	4.74	-1.66%	0.42%	-11.07%	153986	0.7262	176.23	4.72	-11.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200224	4.83	4.87	4.76	4.82	-1.43%	0%	-9.57%	144356	0.6951	168.68	4.82	-9.74%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200221	4.85	4.93	4.83	4.89	0.2%	0.2%	-8.26%	108504	0.5295	128.49	4.88	-8.61%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200220	4.84	4.9	4.8	4.88	0.83%	0.62%	-8.44%	106733	0.518	125.7	4.85	-9.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200219	4.82	4.92	4.79	4.84	0.62%	-0.41%	-9.19%	122998	0.5976	145.02	4.86	-8.99%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200218	4.82	4.88	4.78	4.81	-0.62%	0%	-9.76%	101741	0.4894	118.76	4.81	-9.93%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200217	4.71	4.85	4.7	4.84	2.54%	1.26%	-9.19%	123889	0.5923	143.73	4.78	-10.49%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200214	4.66	4.74	4.62	4.72	1.29%	0.85%	-11.44%	92987	0.4355	105.68	4.68	-12.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200213	4.69	4.78	4.61	4.66	-0.21%	-0.64%	-12.57%	96054	0.4509	109.42	4.69	-12.17%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200212	4.67	4.7	4.6	4.67	0.21%	0.43%	-12.38%	85351	0.3968	96.29	4.65	-12.92%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200211	4.58	4.74	4.58	4.66	1.53%	-0.21%	-12.57%	141387	0.66	160.16	4.67	-12.55%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200210	4.47	4.6	4.45	4.59	1.55%	0.88%	-13.88%	98489	0.4481	108.74	4.55	-14.79%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200207	4.57	4.58	4.46	4.52	-0.88%	0.44%	-15.2%	114680	0.5163	125.29	4.5	-15.73%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200206	4.53	4.57	4.44	4.56	1.33%	0.88%	-14.45%	92274	0.4168	101.15	4.52	-15.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200205	4.45	4.61	4.42	4.5	1.35%	-0.44%	-15.57%	111012	0.5013	121.65	4.52	-15.36%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200204	4.21	4.52	4.21	4.44	-2.84%	0.23%	-16.7%	153383	0.6792	164.82	4.43	-17.04%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200203	4.57	4.57	4.57	4.57	-10.04%	0%	-14.26%	38263	0.1749	42.44	4.57	-14.42%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200123	5.23	5.23	5.04	5.08	-3.42%	-0.78%	-4.69%	132357	0.6783	164.6	5.12	-4.12%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200122	5.24	5.27	5.17	5.26	0.38%	0.57%	-1.31%	75829	0.3963	96.17	5.23	-2.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200121	5.36	5.37	5.19	5.24	-2.42%	-0.57%	-1.69%	122710	0.6467	156.94	5.27	-1.31%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200120	5.34	5.39	5.29	5.37	0.37%	0.37%	0.75%	80798	0.4325	104.96	5.35	0.19%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200117	5.41	5.42	5.34	5.35	-0.74%	-0.56%	0.38%	49450	0.2662	64.6	5.38	0.75%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200116	5.47	5.47	5.37	5.39	-1.46%	-0.37%	1.13%	83726	0.453	109.93	5.41	1.31%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200115	5.5	5.51	5.39	5.47	-0.55%	0.55%	2.63%	89294	0.4861	117.96	5.44	1.87%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200114	5.55	5.55	5.47	5.5	-0.54%	-0.18%	3.19%	100944	0.5558	134.88	5.51	3.18%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200113	5.47	5.54	5.42	5.53	1.28%	0.73%	3.75%	114749	0.6303	152.96	5.49	2.81%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200110	5.48	5.56	5.43	5.46	-0.18%	-0.36%	2.44%	134646	0.7376	178.99	5.48	2.62%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200109	5.43	5.51	5.4	5.47	1.48%	0.18%	2.63%	80928	0.4416	107.16	5.46	2.25%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200108	5.48	5.48	5.38	5.39	-1.82%	-0.74%	1.13%	107198	0.582	141.23	5.43	1.69%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200107	5.46	5.53	5.44	5.49	0.55%	0.18%	3%	87272	0.478	116	5.48	2.62%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200106	5.45	5.5	5.4	5.46	-0.36%	0.18%	2.44%	107137	0.5841	141.74	5.45	2.06%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200103	5.4	5.54	5.39	5.48	1.48%	0.37%	2.81%	165652	0.9047	219.54	5.46	2.25%	5.32	0%	5.3	0%	5.33	0%	0.17%
20200102	5.43	5.45	5.37	5.4	0.75%	-0.18%	1.31%	124752	0.6745	163.68	5.41	1.31%	5.32	0%	5.3	0%	5.33	0%	0.17%