首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 石头科技688169
    4. 返回上一页 刷新
股票代码（例：sh688169）       656条   (进入石头科技股票专站) 石头科技股票成本分析
相关股票: 美的集团  海尔智家  格力电器  三花智控  苏 泊 尔  石头科技  海信家电  飞科电器  海信视像  科沃斯  老板电器  兆驰股份  四川长虹  欧普照明  创维数字  莱克电气  新宝股份  热威股份  盾安环境  九阳股份  深康佳Ａ  小熊电器  立达信  极米科技  东方电热  火星人  四川九洲  奥马电器  佛山照明  富佳股份  浙江美大  海立股份  德昌股份  得邦照明  德尔玛  惠而浦  长虹美菱  万和电气  华翔股份  九联科技  华帝股份  阳光照明  奥佳华  
相关股吧: 000333股吧 600690股吧 000651股吧 002050股吧 002032股吧 688169股吧 000921股吧 603868股吧 600060股吧 603486股吧 002508股吧 002429股吧 600839股吧 603515股吧 000810股吧 603355股吧 002705股吧 603075股吧 002011股吧 002242股吧 000016股吧 002959股吧 605365股吧 688696股吧 300217股吧 300894股吧 000801股吧 002668股吧 000541股吧 603219股吧 002677股吧 600619股吧 605555股吧 603303股吧 301332股吧 600983股吧 000521股吧 002543股吧 603112股吧 688609股吧 002035股吧 600261股吧 002614股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 292.48 298.42 291.48 295.36 0.98% 9878.38% 0% 858867 2.5381 79.8 2.96 0% 0 0% 0 0% 0 0% 0%
20230927 290.4 293.8 288.22 292.49 0.75% 9916.78% 0% 848149 2.4745 72.1 2.92 0% 0 0% 0 0% 0 0% 0%
20230926 277.9 292 276.01 290.3 4.13% 9944.98% 0% 1767707 5.103 149.01 2.89 0% 0 0% 0 0% 0 0% 0%
20230925 280.35 285.54 277.76 278.78 -0.9% 9821% 0% 1052694 2.9575 95.34 2.81 0% 0 0% 0 0% 0 0% 0%
20230922 279.49 282.02 274.08 281.31 0.72% 9999.99% 0% 1212777 3.3765 105.4 2.78 0% 0 0% 0 0% 0 0% 0%
20230921 279.79 283 278.2 279.3 -0.8% 9875% 0% 975487 2.7357 88.42 2.8 0% 0 0% 0 0% 0 0% 0%
20230920 284.15 286.34 280.5 281.54 -1.56% 9883.69% 0% 757699 2.1382 65.25 2.82 0% 0 0% 0 0% 0 0% 0%
20230919 287.2 288.87 282.55 286 -0.36% 9900% 0% 739095 2.114 62.58 2.86 0% 0 0% 0 0% 0 0% 0%
20230918 287.81 291.86 282.38 287.04 -0.84% 9866.67% 0% 1034161 2.9812 82.56 2.88 0% 0 0% 0 0% 0 0% 0%
20230915 294.96 294.96 282.5 289.48 -1.53% 9986.41% 0% 1690601 4.8576 124.25 2.87 0% 0 0% 0 0% 0 0% 0%
20230914 304.54 305.9 291.13 293.98 -3.06% 9865.42% 0% 1707450 5.0316 127.51 2.95 0% 0 0% 0 0% 0 0% 0%
20230913 308.05 309.7 301.89 303.27 -1.39% 9843.28% 0% 793667 2.4173 49.75 3.05 0% 0 0% 0 0% 0 0% 0%
20230912 306.98 310.9 304.53 307.56 -0.71% 9885.71% 0% 608717 1.872 37.5 3.08 0% 0 0% 0 0% 0 0% 0%
20230911 306.1 313.98 304.55 309.77 1.71% 9924.92% 0% 1265064 3.9116 76.29 3.09 0% 0 0% 0 0% 0 0% 0%
20230908 299.8 306.51 297.81 304.57 0.55% 9951.82% 0% 749928 2.2719 43.36 3.03 0% 0 0% 0 0% 0 0% 0%
20230907 302.39 306.96 299 302.89 -0.63% 9929.47% 0% 1502705 4.5451 87.66 3.02 0% 0 0% 0 0% 0 0% 0%
20230906 302.67 306.88 300.51 304.8 0.42% 9893.44% 0% 1025951 3.1278 63.52 3.05 0% 0 0% 0 0% 0 0% 0%
20230905 301.78 308.78 298.39 303.54 0.84% 9884.87% 0% 1460575 4.447 93.06 3.04 0% 0 0% 0 0% 0 0% 0%
20230904 298.45 309.75 297.27 301 0.84% 9866.89% 0% 1974249 5.9565 129.63 3.02 0% 0 0% 0 0% 0 0% 0%
20230901 297.07 301.5 293.49 298.5 1.71% 9950.51% 0% 1759277 5.2225 125.43 2.97 0% 0 0% 0 0% 0 0% 0%
20230831 307 308.23 290.09 293.49 9.92% 9815.2% 0% 4769708 14.1279 362.16 2.96 0% 0 0% 0 0% 0 0% 0%
20230830 263.42 270 257.14 267 3.83% 9937.59% 0% 1394069 3.7119 133.72 2.66 0% 0 0% 0 0% 0 0% 0%
20230829 247.49 260 247.02 257.14 4.96% 9983.92% 0% 1264230 3.2236 116.51 2.55 0% 0 0% 0 0% 0 0% 0%
20230828 267 270 238 245 -3.1% 9819.03% 0% 2061391 5.0907 191.44 2.47 0% 0 0% 0 0% 0 0% 0%
20230825 255.62 261.85 251.12 252.84 -1.27% 9815.29% 0% 676532 1.7263 79.15 2.55 0% 0 0% 0 0% 0 0% 0%
20230824 251.99 265 251.99 256.09 0.62% 9825.97% 0% 754317 1.945 87.71 2.58 0% 0 0% 0 0% 0 0% 0%
20230823 256.32 259.88 254 254.52 -0.59% 9803.5% 0% 655231 1.6811 74.43 2.57 0% 0 0% 0 0% 0 0% 0%
20230822 261.8 262.49 249.49 256.02 -1.53% 9940% 0% 1014747 2.588 112.28 2.55 0% 0 0% 0 0% 0 0% 0%
20230821 261.97 265.99 259.45 260 -1.98% 9823.66% 0% 626831 1.643 73.26 2.62 0% 0 0% 0 0% 0 0% 0%
20230818 265.79 271.4 262.64 265.26 1.3% 9872.18% 0% 983927 2.6148 109.79 2.66 0% 0 0% 0 0% 0 0% 0%
20230817 255.14 263 252.01 261.86 1.99% 9999.99% 0% 1127769 2.9151 124.22 2.58 0% 0 0% 0 0% 0 0% 0%
20230816 255.27 260.63 255.27 256.75 -0.29% 9890.27% 0% 746041 1.9177 86.33 2.57 0% 0 0% 0 0% 0 0% 0%
20230815 263.81 263.81 255.02 257.5 -1.42% 9919.46% 0% 840087 2.1593 98.85 2.57 0% 0 0% 0 0% 0 0% 0%
20230814 262 267.68 258.14 261.2 -0.32% 9869.47% 0% 780231 2.0472 92.56 2.62 0% 0 0% 0 0% 0 0% 0%
20230811 269.05 271.63 261.39 262.05 -2.62% 9788.68% 0% 793355 2.101 84.58 2.65 0% 0 0% 0 0% 0 0% 0%
20230810 263.92 271.38 259.12 269.1 1.3% 9999.99% 0% 896334 2.3835 83.32 2.66 0% 0 0% 0 0% 0 0% 0%
20230809 268.4 271.99 263.16 265.64 -1.6% 9924.15% 0% 813269 2.1576 75.94 2.65 0% 0 0% 0 0% 0 0% 0%
20230808 263.99 270.69 263.99 269.97 0.81% 9973.51% 0% 742447 1.9889 71.87 2.68 0% 0 0% 0 0% 0 0% 0%
20230807 265.07 268.42 262.5 267.8 -0.25% 9999.99% 0% 1149625 3.0483 105.17 2.65 0% 0 0% 0 0% 0 0% 0%
20230804 275 279.85 266.33 268.46 -1.55% 9806.27% 0% 822723 2.2311 79.86 2.71 0% 0 0% 0 0% 0 0% 0%
20230803 270.15 274 264.51 272.7 1.33% 9999.99% 0% 631454 1.6988 58.65 2.69 0% 0 0% 0 0% 0 0% 0%
20230802 270 273.5 267.3 269.13 -0.32% 9867.78% 0% 593237 1.6004 53.56 2.7 0% 0 0% 0 0% 0 0% 0%
20230801 275.22 278 268.04 270 -2.16% 9826.47% 0% 894231 2.4337 77.72 2.72 0% 0 0% 0 0% 0 0% 0%
20230731 277.96 289.17 271.01 275.97 -1.2% 9756.07% 0% 1709706 4.7801 155.37 2.8 0% 0 0% 0 0% 0 0% 0%
20230728 259.9 283 259.14 279.33 7.48% 9999.99% 0% 1681331 4.5361 161.26 2.7 0% 0 0% 0 0% 0 0% 0%
20230727 256.48 260 252.54 259.9 1.91% 9999.99% 0% 868081 2.234 83.51 2.57 0% 0 0% 0 0% 0 0% 0%
20230726 249.41 259.94 245.5 255.04 0.74% 9901.57% 0% 1063983 2.7083 90.08 2.55 0% 0 0% 0 0% 0 0% 0%
20230725 259 263 248.13 253.16 -0.52% 9827.84% 0% 1290291 3.2888 98.18 2.55 0% 0 0% 0 0% 0 0% 0%
20230724 251.29 256.59 246.89 254.48 1.81% 9918.9% 0% 785554 1.9921 58.4 2.54 0% 0 0% 0 0% 0 0% 0%
20230721 253.6 259 248.69 249.95 -0.59% 9779.45% 0% 1292729 3.2721 91.74 2.53 0% 0 0% 0 0% 0 0% 0%
20230720 261.31 262.87 249 251.43 -2.89% 9760% 0% 1004891 2.562 69.79 2.55 0% 0 0% 0 0% 0 0% 0%
20230719 352.5 368.2 348.06 363.75 3.08% 9920.66% 0% 822579 2.982 76.35 3.63 0% 0 0% 0 0% 0 0% 0%
20230718 355 360.5 348.29 352.88 0.24% 9896.6% 0% 511871 1.8064 46.51 3.53 0% 0 0% 0 0% 0 0% 0%
20230717 350.1 365.35 350.1 352.03 0.08% 9816.34% 0% 564038 2.0046 48.99 3.55 0% 0 0% 0 0% 0 0% 0%
20230714 365.48 365.48 350.12 351.76 -2.31% 9808.73% 0% 849800 3.0151 66.66 3.55 0% 0 0% 0 0% 0 0% 0%
20230713 356.73 368.5 347.2 360.08 1.72% 9930.08% 0% 1541270 5.5382 124.84 3.59 0% 0 0% 0 0% 0 0% 0%
20230712 329.53 355.69 329.53 353.99 7.27% 9999.99% 0% 1758178 6.1193 145.98 3.48 0% 0 0% 0 0% 0 0% 0%
20230711 332.76 335 323.5 330 -1.69% 9960.98% 0% 1190156 3.9046 98 3.28 0% 0 0% 0 0% 0 0% 0%
20230710 342.15 349.88 333.59 335.66 -1.9% 9801.47% 0% 1046324 3.5466 81.52 3.39 0% 0 0% 0 0% 0 0% 0%
20230707 346.5 358.98 341 342.17 -1.25% 9732.47% 0% 1245920 4.3416 90.41 3.48 0% 0 0% 0 0% 0 0% 0%
20230706 335.56 364.09 335.56 346.5 1.97% 9800% 0% 1411906 4.9426 107.2 3.5 0% 0 0% 0 0% 0 0% 0%
20230705 336.08 346.99 336.06 339.82 0.28% 9836.26% 0% 810796 2.7733 61.92 3.42 0% 0 0% 0 0% 0 0% 0%
20230704 336.67 343.98 333.19 338.88 0% 9867.06% 0% 1160675 3.9467 88.83 3.4 0% 0 0% 0 0% 0 0% 0%
20230703 320.47 342.91 318.74 338.88 5.68% 9985.71% 0% 1917009 6.4456 148.92 3.36 0% 0 0% 0 0% 0 0% 0%
20230630 319.17 331.88 319.02 320.68 -0.45% 9797.53% 0% 703439 2.2757 55.95 3.24 0% 0 0% 0 0% 0 0% 0%
20230629 323 329.96 318 322.14 -1.42% 9873.37% 0% 871167 2.8146 66.99 3.23 0% 0 0% 0 0% 0 0% 0%
20230628 327.46 335.89 323.05 326.77 0.59% 9832.22% 0% 1316360 4.3288 102.72 3.29 0% 0 0% 0 0% 0 0% 0%
20230627 310.49 326.46 308.6 324.85 4.1% 9957.28% 0% 2259338 7.2866 174.65 3.23 0% 0 0% 0 0% 0 0% 0%
20230626 303 327 298.4 312.06 7.71% 9806.67% 0% 2530890 7.9684 201.06 3.15 0% 0 0% 0 0% 0 0% 0%
20230621 303.64 305 288 289.71 -4.92% 9687.5% 0% 935640 2.7684 78.84 2.96 0% 0 0% 0 0% 0 0% 0%
20230620 300.8 312.31 298.56 304.7 1.03% 9923.03% 0% 1035876 3.1463 93.93 3.04 0% 0 0% 0 0% 0 0% 0%
20230619 308.61 310.98 300 301.6 -2.12% 9886.75% 0% 929817 2.8058 87.68 3.02 0% 0 0% 0 0% 0 0% 0%
20230616 312.87 314.47 307.17 308.14 -0.92% 9840% 0% 903492 2.803 90.8 3.1 0% 0 0% 0 0% 0 0% 0%
20230615 309 318.8 307.12 311 0.37% 9836.1% 0% 1217595 3.811 124.15 3.13 0% 0 0% 0 0% 0 0% 0%
20230614 324.99 324.99 309.67 309.86 -3.81% 9768.15% 0% 1146358 3.597 123.96 3.14 0% 0 0% 0 0% 0 0% 0%
20230613 333.49 337.65 320.27 322.13 -3.41% 9811.69% 0% 896816 2.9139 105.24 3.25 0% 0 0% 0 0% 0 0% 0%
20230612 334.24 342.23 324 333.49 -0.22% 9884.73% 0% 1167337 3.9047 147.94 3.34 0% 0 0% 0 0% 0 0% 0%
20230609 330.45 335.99 324.04 334.24 0.53% 9999.99% 0% 1570937 5.1849 210.3 3.3 0% 0 0% 0 0% 0 0% 0%
20230608 310.99 332.49 310.99 332.49 6.78% 9999.99% 0% 1072741 3.464 168.46 3.23 0% 0 0% 0 0% 0 0% 0%
20230607 313.07 316.5 306.9 311.37 -0.58% 9911.9% 0% 369424 1.1481 61.91 3.11 0% 0 0% 0 0% 0 0% 0%
20230606 315.6 322.68 313.2 313.2 -0.85% 9780.13% 0% 526795 1.6715 89 3.17 0% 0 0% 0 0% 0 0% 0%
20230605 321.56 322.9 312.12 315.88 -2.8% 9896.2% 0% 538505 1.7023 90.66 3.16 0% 0 0% 0 0% 0 0% 0%
20230602 307 327 305.99 324.99 4.96% 9999.99% 0% 825355 2.6365 131.2 3.19 0% 0 0% 0 0% 0 0% 0%
20230601 296.8 313.61 296.8 309.62 2.33% 9952.6% 0% 693361 2.1362 105.65 3.08 0% 0 0% 0 0% 0 0% 0%
20230531 295.5 302.56 291.01 302.56 0.87% 9999.99% 0% 760654 2.2551 117.31 2.96 0% 0 0% 0 0% 0 0% 0%
20230530 298.6 303.6 291.29 299.95 0.45% 9999.99% 0% 551847 1.6356 97.25 2.96 0% 0 0% 0 0% 0 0% 0%
20230529 307.89 312.5 295.7 298.6 -2.82% 9853.33% 0% 724647 2.1769 135.91 3 0% 0 0% 0 0% 0 0% 0%
20230526 310.76 314 303.02 307.26 -1.12% 9908.47% 0% 359196 1.1016 74.12 3.07 0% 0 0% 0 0% 0 0% 0%
20230525 314.92 318.85 308.01 310.75 -2.59% 9891.96% 0% 465028 1.4447 87.97 3.11 0% 0 0% 0 0% 0 0% 0%
20230524 324.97 325.95 315.2 319 -1.49% 9868.75% 0% 440046 1.4069 84.25 3.2 0% 0 0% 0 0% 0 0% 0%
20230523 325.53 332 318.11 323.84 -0.52% 9864.31% 0% 514847 1.6712 97.15 3.25 0% 0 0% 0 0% 0 0% 0%
20230522 317.51 337.16 314 325.53 2.27% 9855.05% 0% 927040 3.0292 176.66 3.27 0% 0 0% 0 0% 0 0% 0%
20230519 301.99 319.49 300 318.31 5% 9999.99% 0% 624361 1.9557 116.96 3.13 0% 0 0% 0 0% 0 0% 0%
20230518 310.8 316.7 302.18 303.16 -2.5% 9774.92% 0% 357356 1.0957 61.7 3.07 0% 0 0% 0 0% 0 0% 0%
20230517 317 317 308.16 310.94 -1.16% 9898.07% 0% 227177 0.7063 31.6 3.11 0% 0 0% 0 0% 0 0% 0%
20230516 319.59 321.77 313.9 314.58 -1.32% 9855.06% 0% 256987 0.8116 34.48 3.16 0% 0 0% 0 0% 0 0% 0%
20230515 313.19 318.9 308.05 318.8 1.56% 9988.61% 0% 315751 0.9978 40.19 3.16 0% 0 0% 0 0% 0 0% 0%
20230510 305.51 319.6 305.51 318.46 4.65% 9977.85% 0% 834606 2.6356 98.78 3.16 0% 0 0% 0 0% 0 0% 0%
20230509 301.81 305.96 297.01 304.3 0.55% 9942.9% 0% 554644 1.6797 67.12 3.03 0% 0 0% 0 0% 0 0% 0%
20230508 310.1 311.78 299 302.64 -2.94% 9888.12% 0% 616622 1.8678 73.94 3.03 0% 0 0% 0 0% 0 0% 0%
20230505 316.15 319.98 310.37 311.8 -2.28% 9829.94% 0% 493479 1.5498 55.87 3.14 0% 0 0% 0 0% 0 0% 0%
20230504 301.75 320 300.76 319.07 5.28% 9999.99% 0% 745393 2.3513 84.51 3.15 0% 0 0% 0 0% 0 0% 0%
20230428 312.25 315 299.03 303.06 -3.78% 9869.08% 0% 980309 2.9771 110.87 3.04 0% 0 0% 0 0% 0 0% 0%
20230427 284.11 320.5 272 314.98 5.32% 9999.99% 0% 1867294 5.6672 221.1 3.03 0% 0 0% 0 0% 0 0% 0%
20230426 305 310.98 299.04 299.06 -1.03% 9737.5% 0% 589955 1.7933 81.82 3.04 0% 0 0% 0 0% 0 0% 0%
20230425 305 307.6 296.11 302.17 -0.6% 9905.63% 0% 674421 2.0334 89.59 3.02 0% 0 0% 0 0% 0 0% 0%
20230424 310.01 315.66 302 304 -2.88% 9802.28% 0% 509627 1.5633 66.56 3.07 0% 0 0% 0 0% 0 0% 0%
20230421 314 321 310.8 313 -0.32% 9805.06% 0% 670678 2.1183 88.06 3.16 0% 0 0% 0 0% 0 0% 0%
20230420 319.1 320 311.01 314 -1.09% 9900% 0% 578401 1.8183 74.23 3.14 0% 0 0% 0 0% 0 0% 0%
20230419 325.86 326.7 310.2 317.46 -2.83% 9946.2% 0% 1337754 4.2289 163.17 3.16 0% 0 0% 0 0% 0 0% 0%
20230418 335.6 336.88 326.02 326.7 -1.73% 9800% 0% 446774 1.4739 55.53 3.3 0% 0 0% 0 0% 0 0% 0%
20230417 328.95 338.78 328.6 332.44 0.5% 9883.18% 0% 439547 1.4658 53.39 3.33 0% 0 0% 0 0% 0 0% 0%
20230414 338.49 338.49 330.26 330.8 -1.49% 9833.93% 0% 463696 1.5428 55.16 3.33 0% 0 0% 0 0% 0 0% 0%
20230413 338 340.55 332 335.82 -0.65% 9924.48% 0% 530440 1.7785 62.34 3.35 0% 0 0% 0 0% 0 0% 0%
20230412 351 351 335 338.02 -2.45% 9841.76% 0% 709527 2.4155 79.33 3.4 0% 0 0% 0 0% 0 0% 0%
20230411 342.77 355.58 339.39 346.5 1.09% 9856.9% 0% 736579 2.5657 85.08 3.48 0% 0 0% 0 0% 0 0% 0%
20230410 347.75 350.9 342.01 342.77 0.01% 9806.65% 0% 551397 1.9063 60.2 3.46 0% 0 0% 0 0% 0 0% 0%
20230407 350.05 358.34 341.11 342.73 -3.51% 9776.95% 0% 739330 2.5642 73.5 3.47 0% 0 0% 0 0% 0 0% 0%
20230406 350.44 355.38 337.13 355.18 2.63% 9999.99% 0% 939486 3.2627 88.83 3.47 0% 0 0% 0 0% 0 0% 0%
20230404 359.2 359.97 340.28 346.08 -2.82% 9902.31% 0% 1409847 4.8782 136.08 3.46 0% 0 0% 0 0% 0 0% 0%
20230403 366.68 366.68 353 356.11 -2.44% 9875.07% 0% 694892 2.4807 72.76 3.57 0% 0 0% 0 0% 0 0% 0%
20230331 370 379.99 364 365 -1.74% 9738.27% 0% 565129 2.0985 61.98 3.71 0% 0 0% 0 0% 0 0% 0%
20230330 365.43 375.52 358 371.48 1.72% 9999.99% 0% 635577 2.3342 66.33 3.67 0% 0 0% 0 0% 0 0% 0%
20230329 363.47 378.9 362.15 365.2 1.11% 9797.02% 0% 1055938 3.8923 109.31 3.69 0% 0 0% 0 0% 0 0% 0%
20230328 373.35 375 360 361.2 -2.4% 9823.08% 0% 635875 2.3159 66.07 3.64 0% 0 0% 0 0% 0 0% 0%
20230327 374.01 388.73 369 370.07 -0.12% 9664.38% 0% 1148317 4.3517 123.91 3.79 0% 0 0% 0 0% 0 0% 0%
20230324 360.93 379.8 360.93 370.5 2.61% 9832.98% 0% 1425184 5.3203 160.66 3.73 0% 0 0% 0 0% 0 0% 0%
20230323 345.4 369.09 345 361.09 2.85% 9902.49% 0% 1238838 4.4712 124.77 3.61 0% 0 0% 0 0% 0 0% 0%
20230322 355 355.58 345.02 351.1 -0.54% 9902.85% 0% 701963 2.4669 78.89 3.51 0% 0 0% 0 0% 0 0% 0%
20230321 334.95 354 330.76 353 5.72% 9999.99% 0% 931516 3.226 100.54 3.46 0% 0 0% 0 0% 0 0% 0%
20230320 332.86 337.67 328.24 333.89 -0.92% 9926.73% 0% 685373 2.2797 71.85 3.33 0% 0 0% 0 0% 0 0% 0%
20230317 342.55 349.28 329.99 337 -1.46% 9900% 0% 1010260 3.401 106.4 3.37 0% 0 0% 0 0% 0 0% 0%
20230316 340 347 331.5 342.01 -0.31% 9988.79% 0% 810343 2.7503 84.46 3.39 0% 0 0% 0 0% 0 0% 0%
20230315 338.76 351 335.1 343.06 1.89% 9901.75% 0% 966534 3.318 101.87 3.43 0% 0 0% 0 0% 0 0% 0%
20230314 340.4 341 331 336.69 -1.26% 9920.54% 0% 719871 2.4169 68.75 3.36 0% 0 0% 0 0% 0 0% 0%
20230313 333.45 341.18 332.41 341 1.03% 9988.76% 0% 694509 2.3442 66.86 3.38 0% 0 0% 0 0% 0 0% 0%
20230310 346 347.8 332.49 337.52 -2.83% 9915.43% 0% 1865703 6.2813 175.07 3.37 0% 0 0% 0 0% 0 0% 0%
20230309 348 353.52 345.99 347.35 -0.9% 9881.32% 0% 509310 1.7738 53.92 3.48 0% 0 0% 0 0% 0 0% 0%
20230308 352 360 343.5 350.5 -1.41% 9971.84% 0% 952007 3.3135 92.1 3.48 0% 0 0% 0 0% 0 0% 0%
20230307 361.44 372.48 353 355.5 -2.82% 9720.44% 0% 794489 2.874 76.78 3.62 0% 0 0% 0 0% 0 0% 0%
20230306 364.11 368.78 360.18 365.82 -0.46% 9950% 0% 706010 2.5715 66.21 3.64 0% 0 0% 0 0% 0 0% 0%
20230303 377.5 382.5 360.2 367.5 -2.55% 9886.41% 0% 1092851 4.0172 100.77 3.68 0% 0 0% 0 0% 0 0% 0%
20230302 386.8 387 375 377.1 -2.43% 9771.73% 0% 714450 2.7257 70.75 3.82 0% 0 0% 0 0% 0 0% 0%
20230301 360.91 395 355.01 386.5 7.39% 9999.99% 0% 1538923 5.854 149.06 3.8 0% 0 0% 0 0% 0 0% 0%
20230228 361.35 364.8 356 359.91 -0.4% 9897.5% 0% 625511 2.2527 60.31 3.6 0% 0 0% 0 0% 0 0% 0%
20230227 365.51 369.99 354.02 361.35 -1.9% 9937.5% 0% 872601 3.144 83.03 3.6 0% 0 0% 0 0% 0 0% 0%
20230224 372.1 374.51 362.22 368.36 -1.01% 9882.66% 0% 823719 3.0399 80.81 3.69 0% 0 0% 0 0% 0 0% 0%
20230223 357 377.48 354.01 372.1 4.23% 9902.69% 0% 1227207 4.5697 120.32 3.72 0% 0 0% 0 0% 0 0% 0%
20230222 350.15 360 341.58 357 -0.87% 9999.99% 0% 1348759 4.734 126.88 3.51 0% 0 0% 0 0% 0 0% 0%
20230221 347 363 347 360.12 3.6% 9931.2% 0% 1181454 4.2358 108.49 3.59 0% 0 0% 0 0% 0 0% 0%
20230220 328 347.86 323.61 347.59 6.99% 9999.99% 0% 1027956 3.498 89.24 3.4 0% 0 0% 0 0% 0 0% 0%
20230217 324.12 334.38 323.61 324.88 0.41% 9774.77% 0% 823054 2.7081 68.87 3.29 0% 0 0% 0 0% 0 0% 0%
20230216 335.59 337.62 321.2 323.55 -3.59% 9734.35% 0% 1049703 3.4491 87.06 3.29 0% 0 0% 0 0% 0 0% 0%
20230215 345 348.85 335 335.59 -3.84% 9799.41% 0% 1154045 3.9094 98.3 3.39 0% 0 0% 0 0% 0 0% 0%
20230214 346.1 355.1 343.11 349 -0.57% 9928.74% 0% 813638 2.8329 73.21 3.48 0% 0 0% 0 0% 0 0% 0%
20230213 358.9 360 345.21 351 -1.82% 9871.59% 0% 842398 2.965 78.86 3.52 0% 0 0% 0 0% 0 0% 0%
20230210 353 369.24 353 357.52 0.33% 9803.6% 0% 999545 3.6103 95.08 3.61 0% 0 0% 0 0% 0 0% 0%
20230209 354.85 373.88 352.01 356.34 -0.2% 9798.33% 0% 1168520 4.2061 116.1 3.6 0% 0 0% 0 0% 0 0% 0%
20230208 340.28 363.08 337.7 357.04 5.02% 9929.21% 0% 1829292 6.5087 195.18 3.56 0% 0 0% 0 0% 0 0% 0%
20230207 314.15 341.5 314.15 339.98 7.38% 9999.99% 0% 1337416 4.4617 154.43 3.34 0% 0 0% 0 0% 0 0% 0%
20230206 333.81 333.81 313.01 316.61 -6.02% 9763.24% 0% 1171039 3.7562 138.36 3.21 0% 0 0% 0 0% 0 0% 0%
20230203 326.24 336.9 324.14 336.9 2.57% 9999.99% 0% 920525 3.0455 98.66 3.31 0% 0 0% 0 0% 0 0% 0%
20230202 328.85 336.16 319.26 328.45 0.02% 9883.28% 0% 1118933 3.6779 109.99 3.29 0% 0 0% 0 0% 0 0% 0%
20230201 305.65 331.5 305.02 328.4 7.44% 9999.99% 0% 915652 2.9361 95.21 3.21 0% 0 0% 0 0% 0 0% 0%
20230131 310 310 304.28 305.65 -0.8% 9856.03% 0% 582349 1.7887 60.72 3.07 0% 0 0% 0 0% 0 0% 0%
20230130 308.2 312.62 300.49 308.1 2.58% 9935.83% 0% 1095437 3.3613 116.44 3.07 0% 0 0% 0 0% 0 0% 0%
20230120 304.97 309.5 298 300.36 -0.22% 9845.7% 0% 642416 1.943 72.55 3.02 0% 0 0% 0 0% 0 0% 0%
20230119 298.5 304 296.01 301.01 0.67% 9967.22% 0% 445192 1.333 48.25 2.99 0% 0 0% 0 0% 0 0% 0%
20230118 305 309.56 296.5 299 -0.68% 9800.66% 0% 684781 2.0672 71.1 3.02 0% 0 0% 0 0% 0 0% 0%
20230117 304.54 305.88 297.02 301.06 -2.51% 9901.99% 0% 907783 2.7351 91.09 3.01 0% 0 0% 0 0% 0 0% 0%
20230116 289.96 317 286 308.8 3.69% 9999.99% 0% 2455217 7.4853 257.2 3.05 0% 0 0% 0 0% 0 0% 0%
20230113 266.58 298.76 266.25 297.82 11.44% 9999.99% 0% 1951929 5.6499 244.43 2.89 0% 0 0% 0 0% 0 0% 0%
20230112 268.26 271.98 265.2 267.24 -1.69% 9908.99% 0% 413645 1.1064 59.44 2.67 0% 0 0% 0 0% 0 0% 0%
20230111 272.6 274.8 266.52 271.84 0.25% 9931% 0% 586238 1.5873 84.24 2.71 0% 0 0% 0 0% 0 0% 0%
20230110 269.62 274.85 268 271.16 0.19% 9869.12% 0% 441143 1.1998 63.4 2.72 0% 0 0% 0 0% 0 0% 0%
20230109 270.4 273.66 268.3 270.65 -0.11% 9887.08% 0% 479995 1.3004 68.09 2.71 0% 0 0% 0 0% 0 0% 0%
20230106 275.59 277.91 270.07 270.96 -1.65% 9861.76% 0% 842433 2.2883 121.06 2.72 0% 0 0% 0 0% 0 0% 0%
20230105 266.55 278.08 265.19 275.51 2.96% 9918.55% 0% 1199927 3.2999 182.98 2.75 0% 0 0% 0 0% 0 0% 0%
20230104 252.83 267.88 252.1 267.6 5.42% 9999.99% 0% 1140541 3.0086 189.49 2.64 0% 0 0% 0 0% 0 0% 0%
20230103 248.5 255.85 246 253.83 2.45% 9999.99% 0% 709143 1.7822 126.48 2.51 0% 0 0% 0 0% 0 0% 0%
20221230 253.22 256.96 246.43 247.75 -2.27% 9810% 0% 608951 1.5221 107.76 2.5 0% 0 0% 0 0% 0 0% 0%
20221229 261.6 261.88 253.5 253.51 -3.2% 9802.73% 0% 448794 1.1473 84.74 2.56 0% 0 0% 0 0% 0 0% 0%
20221228 271 271 261.8 261.89 -3.54% 9782.64% 0% 503504 1.3352 96.22 2.65 0% 0 0% 0 0% 0 0% 0%
20221227 261.55 271.99 261.55 271.5 3.8% 9992.94% 0% 620754 1.6685 120.71 2.69 0% 0 0% 0 0% 0 0% 0%
20221226 259.53 263.45 256.18 261.55 0.67% 9921.07% 0% 531007 1.3843 100.34 2.61 0% 0 0% 0 0% 0 0% 0%
20221223 253.22 259.98 250.58 259.8 2.3% 9999.99% 0% 433280 1.1149 78.14 2.57 0% 0 0% 0 0% 0 0% 0%
20221222 256.12 263 253.3 253.95 0.14% 9743.02% 0% 558119 1.4399 77.78 2.58 0% 0 0% 0 0% 0 0% 0%
20221221 250.6 258.76 250 253.6 1.2% 9845.1% 0% 458212 1.1677 61.29 2.55 0% 0 0% 0 0% 0 0% 0%
20221220 253.41 256.57 250.07 250.6 -2.21% 9844.44% 0% 493486 1.245 62.39 2.52 0% 0 0% 0 0% 0 0% 0%
20221219 267.07 270.11 255.15 256.26 -3.57% 9718.39% 0% 568446 1.4843 68.73 2.61 0% 0 0% 0 0% 0 0% 0%
20221216 266.1 267.52 263 265.75 -0.83% 9928.3% 0% 494965 1.313 57.99 2.65 0% 0 0% 0 0% 0 0% 0%
20221215 268.7 274.88 265.37 267.98 -0.08% 9825.19% 0% 549981 1.4835 64.63 2.7 0% 0 0% 0 0% 0 0% 0%
20221214 266.71 273.93 265.16 268.2 0.57% 9870.26% 0% 473744 1.2736 50.69 2.69 0% 0 0% 0 0% 0 0% 0%
20221213 265.23 270 262.05 266.68 -0.26% 9925.56% 0% 616523 1.6424 64.33 2.66 0% 0 0% 0 0% 0 0% 0%
20221212 267.52 274.85 267.12 267.38 -0.07% 9766.42% 0% 683483 1.8506 69.76 2.71 0% 0 0% 0 0% 0 0% 0%
20221209 269.12 272.14 261.67 267.56 -1% 9920.97% 0% 2005488 5.3467 204.4 2.67 0% 0 0% 0 0% 0 0% 0%
20221208 269.44 273.32 268 270.26 -0.64% 9909.63% 0% 718988 1.9431 88.87 2.7 0% 0 0% 0 0% 0 0% 0%
20221207 272.7 278.15 270.02 271.99 -2.23% 9826.64% 0% 750346 2.0528 96.59 2.74 0% 0 0% 0 0% 0 0% 0%
20221206 268.79 282.86 267.67 278.19 2.53% 9870.97% 0% 1027863 2.8645 138.6 2.79 0% 0 0% 0 0% 0 0% 0%
20221205 269.6 276.97 268.52 271.32 1.41% 9875% 0% 922802 2.5088 129.14 2.72 0% 0 0% 0 0% 0 0% 0%
20221202 266.8 269.77 265.67 267.56 -0.24% 9920.97% 0% 597427 1.5979 85.93 2.67 0% 0 0% 0 0% 0 0% 0%
20221201 260 272.35 258.9 268.2 3.59% 9944.94% 0% 1192972 3.189 166.61 2.67 0% 0 0% 0 0% 0 0% 0%
20221130 259.54 265.83 256 258.9 -0.53% 9819.54% 0% 818101 2.1319 118.65 2.61 0% 0 0% 0 0% 0 0% 0%
20221129 248.98 262.92 247 260.28 5.79% 9999.99% 0% 1025484 2.6343 146.73 2.57 0% 0 0% 0 0% 0 0% 0%
20221128 243.65 247.98 238.88 246.03 -0.91% 9983.2% 0% 610200 1.4872 77.47 2.44 0% 0 0% 0 0% 0 0% 0%
20221125 249.82 252.97 246.2 248.29 -0.6% 9871.49% 0% 419901 1.0466 49.17 2.49 0% 0 0% 0 0% 0 0% 0%
20221124 254.95 259.05 249.18 249.8 -1.21% 9812.7% 0% 535358 1.3509 58.63 2.52 0% 0 0% 0 0% 0 0% 0%
20221123 255.5 256.84 248.96 252.85 -0.84% 9933.73% 0% 581664 1.465 62.91 2.52 0% 0 0% 0 0% 0 0% 0%
20221122 258.5 264.9 253.17 255 -2.33% 9745.56% 0% 618676 1.6003 69.39 2.59 0% 0 0% 0 0% 0 0% 0%
20221121 259.33 262.62 254 261.09 -0.29% 9999.99% 0% 641896 1.6547 71.43 2.58 0% 0 0% 0 0% 0 0% 0%
20221118 265.12 270.86 261.2 261.86 -2.67% 9818.94% 0% 796091 2.1033 88.56 2.64 0% 0 0% 0 0% 0 0% 0%
20221117 266.64 271.9 263.68 269.04 -0.46% 9976.4% 0% 733591 1.9552 78.89 2.67 0% 0 0% 0 0% 0 0% 0%
20221116 273.58 276.78 268.18 270.28 -0.64% 9836.76% 0% 778325 2.1176 83.6 2.72 0% 0 0% 0 0% 0 0% 0%
20221115 256.67 275.5 253.98 272.03 5.52% 9999.99% 0% 1444058 3.8681 147.77 2.68 0% 0 0% 0 0% 0 0% 0%
20221114 259 267.95 255.55 257.8 1.5% 9739.69% 0% 1356140 3.5497 140.58 2.62 0% 0 0% 0 0% 0 0% 0%
20221111 250.44 259.94 249.62 254 4.35% 9900% 0% 1103890 2.8006 115.98 2.54 0% 0 0% 0 0% 0 0% 0%
20221110 246.82 250.11 242 243.41 -2.3% 9835.1% 0% 653982 1.6038 70.12 2.45 0% 0 0% 0 0% 0 0% 0%
20221109 250.56 253.5 248.01 249.15 -0.1% 9866% 0% 499595 1.2514 54.65 2.5 0% 0 0% 0 0% 0 0% 0%
20221108 255.02 256.5 246.81 249.4 -2.06% 9876% 0% 691055 1.7247 70.68 2.5 0% 0 0% 0 0% 0 0% 0%
20221107 249.88 257.23 249.88 254.65 0.4% 9925.59% 0% 885021 2.2469 93.03 2.54 0% 0 0% 0 0% 0 0% 0%
20221104 244.67 255 244 253.63 3.32% 9999.99% 0% 1269983 3.1786 134.31 2.5 0% 0 0% 0 0% 0 0% 0%
20221103 247.6 248.4 237.11 245.49 -1.34% 9999.99% 0% 1042977 2.5294 114.75 2.43 0% 0 0% 0 0% 0 0% 0%
20221102 243 252.69 240.01 248.83 1.77% 9893.17% 0% 1180562 2.9358 138.7 2.49 0% 0 0% 0 0% 0 0% 0%
20221101 235.03 244.5 229.04 244.5 4.03% 9999.99% 0% 1221099 2.9238 149.35 2.39 0% 0 0% 0 0% 0 0% 0%
20221031 220.11 243.28 220 235.02 2.54% 9943.59% 0% 1031044 2.4134 134.49 2.34 0% 0 0% 0 0% 0 0% 0%
20221028 234.77 241 228.22 229.2 -3.81% 9694.87% 0% 646142 1.5137 88.09 2.34 0% 0 0% 0 0% 0 0% 0%
20221027 244.84 244.84 237 238.27 -1.59% 9827.92% 0% 665299 1.5973 89.35 2.4 0% 0 0% 0 0% 0 0% 0%
20221026 229.23 246.97 229.23 242.12 5.62% 9946.47% 0% 1133234 2.7312 151.74 2.41 0% 0 0% 0 0% 0 0% 0%
20221025 232.2 236.2 226.88 229.23 -1.66% 9823.38% 0% 641915 1.4816 88.78 2.31 0% 0 0% 0 0% 0 0% 0%
20221024 243.99 246.78 232.29 233.1 -4.43% 9694.12% 0% 748897 1.7817 109.75 2.38 0% 0 0% 0 0% 0 0% 0%
20221021 246.3 247.49 240.33 243.9 -1.11% 9937.04% 0% 651800 1.5854 99.52 2.43 0% 0 0% 0 0% 0 0% 0%
20221020 245.96 252.95 241 246.65 -0.06% 9845.56% 0% 689319 1.7095 108.79 2.48 0% 0 0% 0 0% 0 0% 0%
20221019 255 255 246.61 246.81 -2.92% 9772.4% 0% 553113 1.3813 88.2 2.5 0% 0 0% 0 0% 0 0% 0%
20221018 259.96 261.8 252.99 254.23 -1.88% 9869.8% 0% 520449 1.3272 84.26 2.55 0% 0 0% 0 0% 0 0% 0%
20221017 258.24 264.99 255.45 259.11 -0.53% 9865.77% 0% 656759 1.7074 105.66 2.6 0% 0 0% 0 0% 0 0% 0%
20220720 346.15 349.98 343.01 347.5 0.43% 9914.41% 0% 540174 1.8738 52.05 3.47 0% 0 0% 0 0% 0 0% 0%
20220719 341.78 347.78 336 346 0.48% 9999.99% 0% 1041902 3.5644 84.35 3.42 0% 0 0% 0 0% 0 0% 0%
20220718 349 350 339 344.35 -1.05% 9910.17% 0% 798911 2.7478 64.65 3.44 0% 0 0% 0 0% 0 0% 0%
20220715 353.12 362.8 347 348.01 -2.02% 9703.1% 0% 840207 2.9829 69.12 3.55 0% 0 0% 0 0% 0 0% 0%
20220714 357.71 364.75 353.14 355.17 -1.12% 9793.31% 0% 933586 3.3484 78.21 3.59 0% 0 0% 0 0% 0 0% 0%
20220713 372.59 372.78 359.2 359.2 -4.53% 9795.32% 0% 1022347 3.7066 87.43 3.63 0% 0 0% 0 0% 0 0% 0%
20220712 380 385.88 368.26 376.25 -1.11% 9960.16% 0% 768022 2.8717 68.63 3.74 0% 0 0% 0 0% 0 0% 0%
20220711 378.6 382 360 380.48 -0.65% 9999.99% 0% 990165 3.6941 85.96 3.73 0% 0 0% 0 0% 0 0% 0%
20220708 378.84 386.98 375.02 382.98 2.13% 9925.65% 0% 812331 3.1052 70.49 3.82 0% 0 0% 0 0% 0 0% 0%
20220707 560 560.98 520.57 527.08 -5.54% 9863.71% 0% 1331023 7.0408 154.2 5.29 0% 0 0% 0 0% 0 0% 0%
20220706 601 601 546 558.01 -6.87% 9829% 0% 1447694 8.1294 194.45 5.62 0% 0 0% 0 0% 0 0% 0%
20220705 611.11 623 594 599.15 -1.05% 9786.96% 0% 629818 3.8147 99.35 6.06 0% 0 0% 0 0% 0 0% 0%
20220704 608.63 616.88 603.01 605.5 -0.31% 9858.88% 0% 558698 3.3973 88.28 6.08 0% 0 0% 0 0% 0 0% 0%
20220701 618.24 623 605.09 607.4 -1.51% 9841.08% 0% 432443 2.6425 69.41 6.11 0% 0 0% 0 0% 0 0% 0%
20220630 612.6 624 608.5 616.7 1.43% 9878.96% 0% 474378 2.9297 75.76 6.18 0% 0 0% 0 0% 0 0% 0%
20220629 625.11 627.83 608 608 -3.33% 9770.13% 0% 511878 3.1537 82.32 6.16 0% 0 0% 0 0% 0 0% 0%
20220628 655.98 655.98 619.47 628.95 -4.12% 9899.21% 0% 636736 4.0026 106.12 6.29 0% 0 0% 0 0% 0 0% 0%
20220627 631.3 659.18 631.01 655.98 2.34% 9999.99% 0% 734985 4.7706 126.64 6.49 0% 0 0% 0 0% 0 0% 0%
20220624 626.6 641.57 615 641 0.94% 9999.99% 0% 751534 4.7143 131.81 6.27 0% 0 0% 0 0% 0 0% 0%
20220623 624.99 643.87 613.01 635 1.54% 9999.99% 0% 508760 3.1882 92.57 6.27 0% 0 0% 0 0% 0 0% 0%
20220622 661.5 674.95 621.52 625.35 -6.81% 9686.38% 0% 738385 4.718 137.59 6.39 0% 0 0% 0 0% 0 0% 0%
20220621 660.05 698 651 671.06 1.52% 9812.26% 0% 576403 3.9019 113.47 6.77 0% 0 0% 0 0% 0 0% 0%
20220620 668.6 685 657 661.01 -1.8% 9840% 0% 448692 2.9857 88.03 6.65 0% 0 0% 0 0% 0 0% 0%
20220617 658.96 678 646 673.13 1.85% 9999.99% 0% 488315 3.2409 86.06 6.64 0% 0 0% 0 0% 0 0% 0%
20220616 657.42 672.9 653 660.9 -0.33% 9913.64% 0% 389451 2.5703 68.95 6.6 0% 0 0% 0 0% 0 0% 0%
20220615 673.9 683.8 661.58 663.1 -1.61% 9797.01% 0% 382587 2.5626 69.24 6.7 0% 0 0% 0 0% 0 0% 0%
20220614 669.27 695 650.5 673.98 0.48% 9989.52% 0% 591458 3.9533 102.22 6.68 0% 0 0% 0 0% 0 0% 0%
20220613 685.02 688 662.01 670.73 -2.7% 9851.48% 0% 425424 2.8669 75.01 6.74 0% 0 0% 0 0% 0 0% 0%
20220610 670.01 700 670.01 689.34 0.97% 9904.93% 0% 492441 3.3905 84.27 6.89 0% 0 0% 0 0% 0 0% 0%
20220609 707.12 707.12 682.12 682.69 -3.8% 9779.74% 0% 439363 3.0375 76.89 6.91 0% 0 0% 0 0% 0 0% 0%
20220608 691.56 718.5 675.44 709.69 3.98% 9999.99% 0% 686572 4.8133 125.15 7.01 0% 0 0% 0 0% 0 0% 0%
20220607 714.95 714.95 677 682.53 -4.54% 9806.1% 0% 498219 3.4338 94.03 6.89 0% 0 0% 0 0% 0 0% 0%
20220606 645.77 725.88 645.77 714.96 11.36% 9999.99% 0% 967052 6.7266 192.26 6.96 0% 0 0% 0 0% 0 0% 0%
20220602 642.79 644.58 611.08 642 2.82% 9999.99% 0% 455072 2.8595 92.21 6.28 0% 0 0% 0 0% 0 0% 0%
20220601 635.36 643.9 622.1 624.37 -1.75% 9810.63% 0% 365872 2.3035 77.12 6.3 0% 0 0% 0 0% 0 0% 0%
20220531 595.87 645 588.01 635.51 6.95% 9999.99% 0% 677014 4.2273 144.27 6.24 0% 0 0% 0 0% 0 0% 0%
20220530 565.2 599.83 560 594.21 4.99% 9999.99% 0% 601395 3.4979 131.06 5.82 0% 0 0% 0 0% 0 0% 0%
20220527 600.06 615 560.18 565.99 -10.33% 9558.53% 0% 832889 4.8781 193.6 5.86 0% 0 0% 0 0% 0 0% 0%
20220526 619.41 634.81 610 631.2 2.35% 9966.99% 0% 424638 2.6645 122.1 6.27 0% 0 0% 0 0% 0 0% 0%
20220525 609.8 618.8 598.05 616.7 1.91% 9999.99% 0% 326932 1.9931 93.29 6.1 0% 0 0% 0 0% 0 0% 0%
20220524 620 620 591.26 605.16 -2.27% 9902.64% 0% 473973 2.8696 127.91 6.05 0% 0 0% 0 0% 0 0% 0%
20220523 615.35 631.19 602.17 619.24 0.04% 9920.06% 0% 307780 1.9028 86.41 6.18 0% 0 0% 0 0% 0 0% 0%
20220520 589 623.98 579.77 618.97 4.96% 9999.99% 0% 451956 2.7492 125.26 6.08 0% 0 0% 0 0% 0 0% 0%
20220519 563 593.01 562.5 589.7 3.09% 9999.99% 0% 296741 1.7197 83.85 5.8 0% 0 0% 0 0% 0 0% 0%
20220518 586.47 590 566.08 572 -2.36% 9847.83% 0% 301747 1.7344 83.21 5.75 0% 0 0% 0 0% 0 0% 0%
20220517 578 594.63 575.23 585.81 0.1% 9913.85% 0% 276459 1.6169 73.79 5.85 0% 0 0% 0 0% 0 0% 0%
20220516 596.89 614.99 583.02 585.22 -1.48% 9719.13% 0% 336320 2.0052 88.89 5.96 0% 0 0% 0 0% 0 0% 0%
20220513 599 605.99 588 594.02 0.55% 9883.53% 0% 252505 1.5029 62.93 5.95 0% 0 0% 0 0% 0 0% 0%
20220512 584.91 598 575.01 590.78 0.99% 9947.28% 0% 375029 2.2064 87.69 5.88 0% 0 0% 0 0% 0 0% 0%
20220511 545 588.55 543.65 585 6.36% 9999.99% 0% 529960 3.0627 118.96 5.78 0% 0 0% 0 0% 0 0% 0%
20220510 530 555 518 550 1.45% 9999.99% 0% 453706 2.4571 90.14 5.42 0% 0 0% 0 0% 0 0% 0%
20220509 555.02 566.29 536 542.14 -4.39% 9793.07% 0% 334055 1.8294 62.71 5.48 0% 0 0% 0 0% 0 0% 0%
20220506 558 577.77 550 567.02 -0.87% 9900.35% 0% 231362 1.3114 45.01 5.67 0% 0 0% 0 0% 0 0% 0%
20220505 575 585 570 572 0% 9865.16% 0% 358159 2.0543 69.29 5.74 0% 0 0% 0 0% 0 0% 0%
20220429 558.6 575 549 572 2.4% 9999.99% 0% 498283 2.8029 98.09 5.63 0% 0 0% 0 0% 0 0% 0%
20220428 577.73 583.99 552 558.58 -5.33% 9821.49% 0% 401703 2.2629 83.93 5.63 0% 0 0% 0 0% 0 0% 0%
20220427 573.33 591.18 549.31 590 2.97% 9999.99% 0% 580722 3.3284 125.53 5.73 0% 0 0% 0 0% 0 0% 0%
20220426 571.14 589.93 556.9 573 1.96% 9882.58% 0% 484982 2.7825 114.6 5.74 0% 0 0% 0 0% 0 0% 0%
20220425 573.04 585.4 558.11 561.98 -2.18% 9742.03% 0% 488821 2.7906 120.94 5.71 0% 0 0% 0 0% 0 0% 0%
20220422 544.25 587.94 544.25 574.48 0.76% 9925.83% 0% 799105 4.5761 204.89 5.73 0% 0 0% 0 0% 0 0% 0%
20220421 513.5 578.75 511.99 570.15 11.31% 9999.99% 0% 778255 4.3708 216.54 5.62 0% 0 0% 0 0% 0 0% 0%
20220420 502.35 518 492.66 512.2 2.58% 9943.14% 0% 351375 1.7907 99.85 5.1 0% 0 0% 0 0% 0 0% 0%
20220419 526.65 536.98 495 499.31 -6% 9709.63% 0% 358814 1.8255 101.86 5.09 0% 0 0% 0 0% 0 0% 0%
20220418 515.81 532 506.41 531.17 2.82% 9999.99% 0% 187500 0.9807 54.52 5.23 0% 0 0% 0 0% 0 0% 0%
20220415 524.15 526.6 508.1 516.61 -3.08% 9911.82% 0% 230780 1.1908 63.02 5.16 0% 0 0% 0 0% 0 0% 0%
20220414 515.44 534.71 515 533 4.3% 9999.99% 0% 345950 1.8147 92.18 5.25 0% 0 0% 0 0% 0 0% 0%
20220413 513.8 523.03 508 511.02 -3.23% 9803.49% 0% 211988 1.0931 52.13 5.16 0% 0 0% 0 0% 0 0% 0%
20220412 508.27 532.88 506.01 528.1 1.13% 9999.99% 0% 303157 1.5778 67.83 5.2 0% 0 0% 0 0% 0 0% 0%
20220411 563.63 563.63 520.1 522.2 -6.47% 9660.75% 0% 382997 2.05 76.34 5.35 0% 0 0% 0 0% 0 0% 0%
20220408 548 565.99 525 558.34 3.59% 9978.34% 0% 437844 2.4263 88.84 5.54 0% 0 0% 0 0% 0 0% 0%
20220407 544 552.39 531.21 539.01 -0.19% 9863.22% 0% 391907 2.121 77.13 5.41 0% 0 0% 0 0% 0 0% 0%
20220401 557.64 566.8 542.01 566.55 2.24% 9999.99% 0% 318108 1.7777 63.79 5.59 0% 0 0% 0 0% 0 0% 0%
20220331 572.2 584.58 552.96 554.16 -3.59% 9690.81% 0% 334347 1.8925 65.62 5.66 0% 0 0% 0 0% 0 0% 0%
20220330 553 577.78 543.15 574.8 3.94% 9966.55% 0% 330540 1.8887 61.07 5.71 0% 0 0% 0 0% 0 0% 0%
20220329 554.87 557.54 538.42 553 -0.14% 9991.24% 0% 361109 1.9803 62.95 5.48 0% 0 0% 0 0% 0 0% 0%
20220328 560.07 569.99 540 553.8 -3.1% 9896.39% 0% 559163 3.0957 96.95 5.54 0% 0 0% 0 0% 0 0% 0%
20220325 564.6 579.97 557.38 571.5 0.48% 9926.32% 0% 594010 3.3861 105.85 5.7 0% 0 0% 0 0% 0 0% 0%
20220324 533.76 578 525.12 568.75 7.09% 9999.99% 0% 928139 5.1696 158.09 5.57 0% 0 0% 0 0% 0 0% 0%
20220323 511.15 534.8 511.15 531.1 1.64% 9958.71% 0% 475637 2.51 81.97 5.28 0% 0 0% 0 0% 0 0% 0%
20220322 527.45 529 508 522.55 -0.6% 9968.4% 0% 503082 2.6132 84.36 5.19 0% 0 0% 0 0% 0 0% 0%
20220321 521.33 529.75 508.31 525.7 1.68% 9970.88% 0% 476730 2.4883 75 5.22 0% 0 0% 0 0% 0 0% 0%
20220318 515.24 519.69 500.09 517 -0.69% 9999.99% 0% 538413 2.7503 80.63 5.11 0% 0 0% 0 0% 0 0% 0%
20220317 492 529.97 492 520.59 7.34% 9999.99% 0% 774487 3.9791 100.5 5.14 0% 0 0% 0 0% 0 0% 0%
20220316 486.7 490.04 466.16 485 0.33% 9999.99% 0% 504222 2.4209 62.3 4.8 0% 0 0% 0 0% 0 0% 0%
20220315 508.71 508.71 479.07 483.39 -4.98% 9685.22% 0% 497312 2.4544 61.01 4.94 0% 0 0% 0 0% 0 0% 0%
20220311 508 520 496.1 516.59 -1.69% 9989.65% 0% 616795 3.155 75.4 5.12 0% 0 0% 0 0% 0 0% 0%
20220310 545.08 549.68 513.5 525.47 -1.13% 9908.95% 0% 779776 4.0962 79.62 5.25 0% 0 0% 0 0% 0 0% 0%
20220309 537.95 555 501.01 531.45 -1.7% 9965.34% 0% 584663 3.0888 57.73 5.28 0% 0 0% 0 0% 0 0% 0%
20220308 559.77 567 537 540.66 -4.22% 9766.06% 0% 522638 2.8664 52.61 5.48 0% 0 0% 0 0% 0 0% 0%
20220307 599.98 599.99 552.32 564.5 -5.38% 9891.15% 0% 852603 4.8149 84.46 5.65 0% 0 0% 0 0% 0 0% 0%
20220304 581.72 605 579 596.59 0.61% 9926.72% 0% 574583 3.419 62.03 5.95 0% 0 0% 0 0% 0 0% 0%
20220303 613.31 616.86 579.72 592.99 -3.31% 9950.68% 0% 1395017 8.2355 148.52 5.9 0% 0 0% 0 0% 0 0% 0%
20220302 617.01 623.26 604.5 613.31 -0.74% 9872.52% 0% 527500 3.2451 64.98 6.15 0% 0 0% 0 0% 0 0% 0%
20220301 623.7 633.97 608 617.89 -2.53% 9930.68% 0% 614723 3.7878 75.8 6.16 0% 0 0% 0 0% 0 0% 0%
20220228 637 639.48 622.03 633.9 -2.33% 9945.96% 0% 644909 4.069 84.65 6.31 0% 0 0% 0 0% 0 0% 0%
20220225 638.17 664.99 583 649 -3.39% 9999.99% 0% 2033407 12.7572 277.3 6.27 0% 0 0% 0 0% 0 0% 0%
20220224 710.3 710.3 663.81 671.75 -6.26% 9778.68% 0% 905345 6.1547 168.42 6.8 0% 0 0% 0 0% 0 0% 0%
20220223 707.38 722.18 696 716.63 1.31% 9999.99% 0% 573744 4.0687 115.95 7.09 0% 0 0% 0 0% 0 0% 0%
20220222 742 742 690.98 707.38 -4.73% 9948.01% 0% 765426 5.3905 156.44 7.04 0% 0 0% 0 0% 0 0% 0%
20220221 760 763.7 740 742.49 -3.71% 9799.87% 0% 390763 2.9294 87.84 7.5 0% 0 0% 0 0% 0 0% 0%
20220218 782 788.7 750.01 771.08 -2.23% 9979.48% 0% 489833 3.7485 109.34 7.65 0% 0 0% 0 0% 0 0% 0%
20220217 789.5 804 778.01 788.65 -0.05% 9882.91% 0% 344848 2.7253 71.37 7.9 0% 0 0% 0 0% 0 0% 0%
20220216 837 837 789 789.01 -4.9% 9750.31% 0% 409000 3.2751 80.76 8.01 0% 0 0% 0 0% 0 0% 0%
20220215 828 841.93 803.5 829.69 1.55% 9981.29% 0% 228971 1.8848 39.75 8.23 0% 0 0% 0 0% 0 0% 0%
20220214 803.5 828.88 782 817 0.86% 9887.78% 0% 245305 2.0063 40.43 8.18 0% 0 0% 0 0% 0 0% 0%
20220211 779.68 810.77 778.31 810 3.59% 9999.99% 0% 412458 3.2975 63.7 7.99 0% 0 0% 0 0% 0 0% 0%
20220210 817.95 817.97 763 781.9 -4.44% 9950.13% 0% 603632 4.6992 88.24 7.78 0% 0 0% 0 0% 0 0% 0%
20220209 811.27 832 801.4 818.2 1.01% 9963.96% 0% 422548 3.4373 66.64 8.13 0% 0 0% 0 0% 0 0% 0%
20211203 743.27 747.85 718.78 735 -0.54% 9940.98% 0% 584468 4.2801 83.14 7.32 0% 0 0% 0 0% 0 0% 0%
20211202 756 762 735.01 739 -2.25% 9832.8% 0% 519348 3.8637 76.31 7.44 0% 0 0% 0 0% 0 0% 0%
20211201 802.01 807.48 749.5 756 -6.89% 9756.58% 0% 997652 7.6532 153.04 7.67 0% 0 0% 0 0% 0 0% 0%
20211130 816.21 835.68 798.18 811.91 0.54% 9837.7% 0% 623403 5.0945 111.05 8.17 0% 0 0% 0 0% 0 0% 0%
20211129 839 853.13 792.47 807.51 -4.78% 9832.47% 0% 1247659 10.14 224.24 8.13 0% 0 0% 0 0% 0 0% 0%
20211126 880.45 887.37 846.2 848.01 -4.33% 9714.93% 0% 473523 4.0892 99.6 8.64 0% 0 0% 0 0% 0 0% 0%
20211125 890 917 880.58 886.4 -0.52% 9814.99% 0% 464423 4.151 100.22 8.94 0% 0 0% 0 0% 0 0% 0%
20211124 861.94 898.75 851.04 891.01 4.08% 9999.99% 0% 547009 4.7841 119.45 8.75 0% 0 0% 0 0% 0 0% 0%
20211123 848.49 875 844.28 856.05 -0.46% 9877.27% 0% 352169 3.0229 74.38 8.58 0% 0 0% 0 0% 0 0% 0%
20211122 877.42 887 852 860 -2.49% 9853.7% 0% 386537 3.3399 82.1 8.64 0% 0 0% 0 0% 0 0% 0%
20211119 855.07 888 850 882 3.15% 9945.56% 0% 390505 3.4286 82.67 8.78 0% 0 0% 0 0% 0 0% 0%
20211118 882.91 895 854.03 855.07 -3.71% 9739.7% 0% 373204 3.2418 78.88 8.69 0% 0 0% 0 0% 0 0% 0%
20211117 860.77 910.99 860.77 888 0.79% 9844.01% 0% 393849 3.5185 87.17 8.93 0% 0 0% 0 0% 0 0% 0%
20211116 858.81 903.96 853.73 881 2.21% 9843.57% 0% 501301 4.44 111.38 8.86 0% 0 0% 0 0% 0 0% 0%
20211115 852 882.03 829.56 861.99 -0.64% 9999.99% 0% 700625 5.9776 141.32 8.53 0% 0 0% 0 0% 0 0% 0%
20211112 936 954.96 867 867.5 -6.52% 9571.13% 0% 496181 4.4524 99.24 8.97 0% 0 0% 0 0% 0 0% 0%
20211111 910.12 930 888 928 1.75% 9999.99% 0% 303608 2.7808 63.82 9.16 0% 0 0% 0 0% 0 0% 0%
20211110 894 918.58 860 912 0.24% 9999.99% 0% 604600 5.3767 123.83 8.89 0% 0 0% 0 0% 0 0% 0%
20211109 889.84 921.06 880.02 909.8 0.2% 9919.82% 0% 337244 3.0627 75.35 9.08 0% 0 0% 0 0% 0 0% 0%
20211108 912.03 934.4 894.48 908 -3.2% 9911.03% 0% 455459 4.1323 92.95 9.07 0% 0 0% 0 0% 0 0% 0%
20211105 951.3 970.07 919 938 -3.3% 9868.12% 0% 324324 3.0533 70.31 9.41 0% 0 0% 0 0% 0 0% 0%
20211104 979.61 990.61 935.87 970 -0.61% 9999.99% 0% 261429 2.506 56.14 9.59 0% 0 0% 0 0% 0 0% 0%
20211103 1007.77 1030 966.06 976 -2.79% 9788.55% 0% 305743 3.0188 60.91 9.87 0% 0 0% 0 0% 0 0% 0%
20211102 980 1019.8 959.8 1004 2.66% 9909.97% 0% 684943 6.8729 129.17 10.03 0% 0 0% 0 0% 0 0% 0%
20211101 900 989.99 879.12 977.99 8.67% 9999.99% 0% 891200 8.544 159.45 9.59 0% 0 0% 0 0% 0 0% 0%
20211029 871.55 909.69 860.3 900 2.27% 9955.87% 0% 353130 3.1596 64.24 8.95 0% 0 0% 0 0% 0 0% 0%
20211028 864.88 888 847.03 880.02 1.15% 9945.89% 0% 300510 2.6312 50.42 8.76 0% 0 0% 0 0% 0 0% 0%
20211027 875 895.87 848.63 870.02 0.23% 9934.83% 0% 300111 2.6033 47.41 8.67 0% 0 0% 0 0% 0 0% 0%
20211026 855 913.73 820 868 -3.56% 9923.09% 0% 793277 6.8703 121.88 8.66 0% 0 0% 0 0% 0 0% 0%
20211025 886.49 903 875.99 900 -0.55% 9999.99% 0% 348971 3.1055 58.22 8.9 0% 0 0% 0 0% 0 0% 0%
20211022 893.6 917.68 857.54 904.97 1.28% 9999.99% 0% 481209 4.2644 79.69 8.86 0% 0 0% 0 0% 0 0% 0%
20211021 849.9 899 832.28 893.5 5.85% 9999.99% 0% 843054 7.4255 137.28 8.81 0% 0 0% 0 0% 0 0% 0%
20211020 805.01 849.8 805.01 844.1 2.81% 9999.99% 0% 799653 6.6664 131.78 8.34 0% 0 0% 0 0% 0 0% 0%
20211019 747.9 823 739.98 821 10.6% 9999.99% 0% 902648 7.251 155.66 8.03 0% 0 0% 0 0% 0 0% 0%
20211018 775.01 775.01 732 742.32 -4.07% 9850.67% 0% 555655 4.1465 97.48 7.46 0% 0 0% 0 0% 0 0% 0%
20211015 793.52 808.85 747 773.83 -0.74% 9884.9% 0% 794601 6.1606 139.05 7.75 0% 0 0% 0 0% 0 0% 0%
20211014 732 783.9 719.86 779.59 6.5% 9999.99% 0% 700663 5.3478 121.76 7.63 0% 0 0% 0 0% 0 0% 0%
20211013 683 734 683 732 7.39% 9999.99% 0% 564633 4.0652 93.12 7.2 0% 0 0% 0 0% 0 0% 0%
20211012 703.17 708 675.89 681.6 -3.18% 9792.6% 0% 558643 3.8477 85.68 6.89 0% 0 0% 0 0% 0 0% 0%
20211011 724 735.57 700 704 -3.68% 9815.49% 0% 461232 3.2756 72.08 7.1 0% 0 0% 0 0% 0 0% 0%
20211008 709.8 755.88 709.16 730.86 3.39% 9830.16% 0% 657593 4.8405 100.09 7.36 0% 0 0% 0 0% 0 0% 0%
20210930 722.21 724 694 706.93 -1.75% 9899.01% 0% 554520 3.9226 79.94 7.07 0% 0 0% 0 0% 0 0% 0%
20210929 728.23 736 716.63 719.49 -0.76% 9810.33% 0% 366779 2.6616 53.1 7.26 0% 0 0% 0 0% 0 0% 0%
20210928 739.9 747.77 718.22 725 -2% 9858.79% 0% 440111 3.2059 59.47 7.28 0% 0 0% 0 0% 0 0% 0%
20210927 759 767.16 717 739.8 -2.01% 9897.3% 0% 799067 5.9151 106.14 7.4 0% 0 0% 0 0% 0 0% 0%
20210924 720.6 764.99 720.6 755 3.14% 9966.67% 0% 770057 5.7764 104.22 7.5 0% 0 0% 0 0% 0 0% 0%
20210923 716.61 737.66 712.47 732 2.23% 9996.55% 0% 700106 5.0787 89.61 7.25 0% 0 0% 0 0% 0 0% 0%
20210922 725 736 702.22 716.06 -2.84% 9900.84% 0% 743025 5.3178 91.52 7.16 0% 0 0% 0 0% 0 0% 0%
20210917 742 759.21 725.4 737 -2.16% 9872.94% 0% 593450 4.3844 77.54 7.39 0% 0 0% 0 0% 0 0% 0%
20210916 757.03 783.03 750.02 753.3 -0.88% 9772.87% 0% 811643 6.1963 110.19 7.63 0% 0 0% 0 0% 0 0% 0%
20210915 799 799 749.99 760.01 -3.94% 9900.13% 0% 729644 5.545 103.46 7.6 0% 0 0% 0 0% 0 0% 0%
20210914 790 823.38 778.86 791.2 0.79% 9765.34% 0% 620533 4.979 88.89 8.02 0% 0 0% 0 0% 0 0% 0%
20210913 825 825 770.03 785 -4.46% 9824.15% 0% 814778 6.4459 117.67 7.91 0% 0 0% 0 0% 0 0% 0%
20210910 830 835.57 803.02 821.68 -1.36% 9932.72% 0% 614019 5.0274 91.5 8.19 0% 0 0% 0 0% 0 0% 0%
20210909 850.02 864.9 816.14 833 -2.37% 9876.05% 0% 672221 5.6123 101.4 8.35 0% 0 0% 0 0% 0 0% 0%
20210908 905.65 905.65 830.2 853.2 -6.11% 9844.06% 0% 818914 7.0249 118.55 8.58 0% 0 0% 0 0% 0 0% 0%
20210907 905.69 909.51 851.55 908.68 0.34% 9999.99% 0% 740954 6.5059 112.6 8.78 0% 0 0% 0 0% 0 0% 0%
20210906 882 922.96 877.19 905.61 1.19% 9962.33% 0% 417921 3.7607 65.95 9 0% 0 0% 0 0% 0 0% 0%
20210729 1016.09 1080 1016.09 1065 5% 9928.25% 0% 383441 4.0716 65.4 10.62 0% 0 0% 0 0% 0 0% 0%
20210728 1007.92 1026.36 980 1014.25 0.27% 9932.15% 0% 352084 3.5587 54.32 10.11 0% 0 0% 0 0% 0 0% 0%
20210727 1092.41 1098.99 998.27 1011.5 -7.2% 9768.29% 0% 776818 7.9659 118.91 10.25 0% 0 0% 0 0% 0 0% 0%
20210726 1125 1125 1063.88 1090 -2.42% 9890.83% 0% 342894 3.7416 56.56 10.91 0% 0 0% 0 0% 0 0% 0%
20210723 1150.99 1150.99 1055 1117 -1.68% 9999.99% 0% 604927 6.609 92.17 10.93 0% 0 0% 0 0% 0 0% 0%
20210722 1153.04 1175 1133.72 1136.05 -2.06% 9761.55% 0% 471695 5.4352 73.34 11.52 0% 0 0% 0 0% 0 0% 0%
20210721 1065.98 1160.88 1065.98 1160 8.8% 9999.99% 0% 839834 9.5187 124.68 11.33 0% 0 0% 0 0% 0 0% 0%
20210720 1049 1085.01 1016.61 1066.22 3.92% 9999.99% 0% 525540 5.5467 73.27 10.55 0% 0 0% 0 0% 0 0% 0%
20210719 1030 1067.9 1012.42 1026 -0.39% 9765.38% 0% 553251 5.755 75.3 10.4 0% 0 0% 0 0% 0 0% 0%
20210716 1088.99 1088.99 1001 1030 -5.82% 9900% 0% 873321 8.9953 109.12 10.3 0% 0 0% 0 0% 0 0% 0%
20210715 1056 1105 1053 1093.6 2.33% 9999.99% 0% 677622 7.3277 90.95 10.81 0% 0 0% 0 0% 0 0% 0%
20210714 1055.04 1110 1037.1 1068.71 -0.69% 9878.62% 0% 469941 5.0344 63.6 10.71 0% 0 0% 0 0% 0 0% 0%
20210713 1077.44 1087.77 1042 1076.14 0.48% 9999.99% 0% 670018 7.1205 89.23 10.63 0% 0 0% 0 0% 0 0% 0%
20210712 1108 1108.83 1065.11 1073 -2.72% 9807.66% 0% 858949 9.3008 111.45 10.83 0% 0 0% 0 0% 0 0% 0%
20210709 1172.9 1179.91 1090 1103 -5.96% 9783.51% 0% 808069 9.0141 105.36 11.16 0% 0 0% 0 0% 0 0% 0%
20210708 1119.57 1188 1119.57 1172.9 5.36% 9993.8% 0% 660003 7.6687 87.84 11.62 0% 0 0% 0 0% 0 0% 0%
20210707 1146.08 1165 1113.01 1113.28 -3.53% 9769.5% 0% 787333 8.8797 96.45 11.28 0% 0 0% 0 0% 0 0% 0%
20210706 1130.45 1156 1124.2 1154 2.58% 9987.41% 0% 547994 6.2671 62.01 11.44 0% 0 0% 0 0% 0 0% 0%
20210705 1210.99 1210.99 1111 1124.95 -6.33% 9750.7% 0% 1030110 11.7626 111.59 11.42 0% 0 0% 0 0% 0 0% 0%
20210702 1231.53 1235 1175 1200.92 -3.36% 9882.71% 0% 592587 7.1265 69.46 12.03 0% 0 0% 0 0% 0 0% 0%
20210701 1267 1277.48 1200.77 1242.68 -1.45% 9954.05% 0% 478971 5.9177 57.74 12.36 0% 0 0% 0 0% 0 0% 0%
20210630 1228.77 1274 1200.37 1261 3.28% 9963.85% 0% 453076 5.676 55.99 12.53 0% 0 0% 0 0% 0 0% 0%
20210629 1192.68 1255 1185 1221 1.75% 9900% 0% 882430 10.7722 106.87 12.21 0% 0 0% 0 0% 0 0% 0%
20210628 1276.32 1276.32 1181.13 1200 -6.18% 9687.93% 0% 930934 11.4098 115.51 12.26 0% 0 0% 0 0% 0 0% 0%
20210625 1210 1290.78 1185.2 1279 4.58% 9999.99% 0% 877169 10.7567 107.74 12.26 0% 0 0% 0 0% 0 0% 0%
20210624 1250 1250 1188 1222.99 -2.48% 9974.05% 0% 1023704 12.4309 130.54 12.14 0% 0 0% 0 0% 0 0% 0%
20210623 1446 1447 1248 1254.11 -13.45% 9466.06% 0% 1364831 17.889 198.74 13.11 0% 0 0% 0 0% 0 0% 0%
20210622 1489 1489 1392.63 1449 -2.69% 9999.99% 0% 739419 10.6002 137.06 14.34 0% 0 0% 0 0% 0 0% 0%
20210621 1418 1494.99 1370 1488.99 4.64% 9999.99% 0% 616825 8.9611 124.19 14.53 0% 0 0% 0 0% 0 0% 0%
20210618 1388.88 1452.68 1358.03 1422.94 -0.92% 9913.65% 0% 493172 7.007 100.51 14.21 0% 0 0% 0 0% 0 0% 0%
20210617 1415 1462.05 1380.08 1436.15 3.1% 9999.51% 0% 337857 4.8029 69.02 14.22 0% 0 0% 0 0% 0 0% 0%
20210616 1478.83 1478.83 1382 1393 -3.33% 9744.52% 0% 360533 5.0999 72.51 14.15 0% 0 0% 0 0% 0 0% 0%
20210615 1453.89 1480 1420 1441.02 1.27% 9824.38% 0% 602744 8.7534 121.24 14.52 0% 0 0% 0 0% 0 0% 0%
20210611 1325 1474.89 1321 1422.89 7.23% 9941.57% 0% 880255 12.4709 178.65 14.17 0% 0 0% 0 0% 0 0% 0%
20210610 1280.01 1328.89 1267.21 1326.89 4.15% 9999.99% 0% 470655 6.1479 95.06 13.06 0% 0 0% 0 0% 0 0% 0%
20210609 1219.97 1279.7 1191.58 1274 5.63% 9999.99% 0% 574729 7.2164 108.56 12.56 0% 0 0% 0 0% 0 0% 0%
20210608 1195 1225.85 1187.81 1206.1 1.01% 9859.54% 0% 431049 5.2189 80.94 12.11 0% 0 0% 0 0% 0 0% 0%
20210607 1208.34 1218 1171.51 1194 -0.67% 9950.51% 0% 455847 5.4158 81.91 11.88 0% 0 0% 0 0% 0 0% 0%
20210604 1220 1244.68 1181.05 1202 -1.32% 9833.88% 0% 538582 6.5187 100.6 12.1 0% 0 0% 0 0% 0 0% 0%
20210603 1249.3 1259.01 1191.28 1218.14 -2.49% 9819.71% 0% 559931 6.8745 113.2 12.28 0% 0 0% 0 0% 0 0% 0%
20210602 1330.3 1334.98 1239.02 1249.3 -3.97% 9721.54% 0% 436573 5.5529 96.51 12.72 0% 0 0% 0 0% 0 0% 0%
20210601 1334 1347.78 1280 1301 -2.47% 9900% 0% 535467 6.9677 127.65 13.01 0% 0 0% 0 0% 0 0% 0%
20210531 1328 1359.97 1282.23 1334 2.54% 9945.18% 0% 478895 6.3584 119.45 13.28 0% 0 0% 0 0% 0 0% 0%
20210528 1340 1398 1300 1301 -2.98% 9580.06% 0% 546009 7.3375 135.57 13.44 0% 0 0% 0 0% 0 0% 0%
20210527 1281.45 1367.01 1275.22 1341 5.17% 9960.02% 0% 596324 7.9508 154.09 13.33 0% 0 0% 0 0% 0 0% 0%
20210526 1294.51 1335 1254.99 1275.1 -1.61% 9822.96% 0% 405897 5.2167 111.87 12.85 0% 0 0% 0 0% 0 0% 0%
20210525 1206.08 1305 1198.31 1295.99 7.86% 9999.99% 0% 544647 6.8635 148.55 12.6 0% 0 0% 0 0% 0 0% 0%
20210524 1244.93 1259.46 1195 1201.5 -4.38% 9772.64% 0% 336602 4.0955 96.88 12.17 0% 0 0% 0 0% 0 0% 0%
20210521 1280 1303.99 1253 1256.52 -1.37% 9739.62% 0% 191641 2.4463 55.5 12.77 0% 0 0% 0 0% 0 0% 0%
20210520 1260.2 1325 1260.2 1274 -1.24% 9768.32% 0% 285422 3.6853 80.62 12.91 0% 0 0% 0 0% 0 0% 0%
20210519 1278.34 1311.8 1270.46 1290 0.91% 9900% 0% 201584 2.6006 53.7 12.9 0% 0 0% 0 0% 0 0% 0%
20210518 1342.99 1348.79 1275.01 1278.34 -4.74% 9763.73% 0% 432841 5.6115 100.48 12.96 0% 0 0% 0 0% 0 0% 0%
20210517 1252 1398 1249.9 1342 6.34% 9848.11% 0% 537499 7.2532 126.97 13.49 0% 0 0% 0 0% 0 0% 0%
20210514 1218.7 1268.79 1212.01 1261.99 3.55% 9999.99% 0% 385870 4.8116 89.6 12.47 0% 0 0% 0 0% 0 0% 0%
20210513 1223.99 1240.06 1189.66 1218.7 -1.43% 9938.71% 0% 245879 2.9852 55.07 12.14 0% 0 0% 0 0% 0 0% 0%
20210512 1183.01 1273.98 1183.01 1236.35 3.62% 9822.55% 0% 384253 4.7865 80.93 12.46 0% 0 0% 0 0% 0 0% 0%
20210511 1228.69 1228.69 1168.23 1193.2 -1.12% 9910.07% 0% 246110 2.9331 51.75 11.92 0% 0 0% 0 0% 0 0% 0%
20210510 1243.76 1266.87 1192.6 1206.69 -3.31% 9758.58% 0% 482164 5.9038 102.67 12.24 0% 0 0% 0 0% 0 0% 0%
20210507 1345 1345 1248 1248 -6.59% 9612.06% 0% 317083 4.0749 75.3 12.85 0% 0 0% 0 0% 0 0% 0%
20210506 1437.77 1437.77 1294.01 1336 -5.25% 9922.51% 0% 480435 6.4035 121.39 13.33 0% 0 0% 0 0% 0 0% 0%
20210430 1333 1438.3 1333 1410 1.72% 9914.2% 0% 711889 10.0214 201.22 14.08 0% 0 0% 0 0% 0 0% 0%
20210429 1284.55 1402.01 1281.24 1386.2 8.6% 9999.99% 0% 507869 6.8889 163.18 13.56 0% 0 0% 0 0% 0 0% 0%
20210428 1281.25 1295.61 1252.31 1276.37 2.11% 9871.64% 0% 299223 3.8309 98.13 12.8 0% 0 0% 0 0% 0 0% 0%
20210427 1263 1263 1212.8 1249.99 -2.19% 9972.44% 0% 428436 5.3153 128.84 12.41 0% 0 0% 0 0% 0 0% 0%
20210426 1173.73 1297.99 1146.02 1278 12.32% 9999.99% 0% 641495 7.9218 185.97 12.35 0% 0 0% 0 0% 0 0% 0%
20210423 1137.33 1148 1114.31 1137.82 0.04% 9916.02% 0% 204712 2.325 61.4 11.36 0% 0 0% 0 0% 0 0% 0%
20210422 1070 1147 1066.71 1137.35 6.13% 9999.99% 0% 336823 3.751 97.81 11.14 0% 0 0% 0 0% 0 0% 0%
20210421 1065 1088.71 1038 1071.61 0.13% 9943.21% 0% 236214 2.52 68.05 10.67 0% 0 0% 0 0% 0 0% 0%
20210416 1023.77 1074.78 1003.89 1043.5 3.88% 9952.99% 0% 261044 2.7105 70.81 10.38 0% 0 0% 0 0% 0 0% 0%
20210415 1040.36 1047.32 990.2 1004.5 -3.44% 9767.39% 0% 339414 3.4541 87.9 10.18 0% 0 0% 0 0% 0 0% 0%
20210414 1069.87 1069.87 1030 1040.31 -1.83% 9883.78% 0% 233770 2.4362 61.46 10.42 0% 0 0% 0 0% 0 0% 0%
20210413 1090.62 1092 1045 1059.66 -2.84% 9877.97% 0% 349295 3.7106 81.96 10.62 0% 0 0% 0 0% 0 0% 0%
20210412 1035 1136.68 1035 1090.62 3.18% 9778.8% 0% 547598 6.0463 126.87 11.04 0% 0 0% 0 0% 0 0% 0%
20210409 1157 1174.39 1046.23 1057 -9.27% 9517.83% 0% 606080 6.658 151.45 10.99 0% 0 0% 0 0% 0 0% 0%
20210408 1154.88 1186 1144.89 1165 1.04% 9900% 0% 273642 3.1886 77.79 11.65 0% 0 0% 0 0% 0 0% 0%
20210407 1154.99 1157 1132.01 1153 0.26% 9917.38% 0% 244087 2.8099 63.88 11.51 0% 0 0% 0 0% 0 0% 0%
20210406 1147.91 1156.93 1133.77 1150.01 -0.12% 9900.09% 0% 211513 2.4316 54.01 11.5 0% 0 0% 0 0% 0 0% 0%
20210402 1133.69 1160 1121.01 1151.38 0.67% 9982.14% 0% 330061 3.7677 81.08 11.42 0% 0 0% 0 0% 0 0% 0%
20210401 1159.96 1167.62 1124 1143.76 -1.99% 9915.41% 0% 326396 3.7284 80.8 11.42 0% 0 0% 0 0% 0 0% 0%
20210330 1162 1207.81 1138.18 1180 1.72% 9891.53% 0% 321599 3.7986 83.63 11.81 0% 0 0% 0 0% 0 0% 0%
20210329 1099 1177.77 1051.87 1160 7.24% 9999.99% 0% 718863 8.0696 183.25 11.23 0% 0 0% 0 0% 0 0% 0%
20210326 1023.99 1107.99 1008.49 1081.73 7.1% 9999.99% 0% 579545 6.0963 156.42 10.52 0% 0 0% 0 0% 0 0% 0%
20201215 973.38 985.59 964.23 979.22 0.29% 9922.72% 0% 240579 2.3496 64.82 9.77 0% 0 0% 0 0% 0 0% 0%
20201214 939.25 977.93 926.2 976.41 5.07% 9999.99% 0% 387377 3.6854 97.78 9.51 0% 0 0% 0 0% 0 0% 0%
20201211 952 988 925 929.33 -2.38% 9580.52% 0% 644562 6.187 167.33 9.6 0% 0 0% 0 0% 0 0% 0%
20201210 929.4 952.8 911 951.98 3.14% 9995.23% 0% 407712 3.843 119.17 9.43 0% 0 0% 0 0% 0 0% 0%
20201209 921.36 950 916.01 923 0.18% 9792.82% 0% 415795 3.8801 125.39 9.33 0% 0 0% 0 0% 0 0% 0%
20201208 903.5 930 890 921.36 1.98% 9991.57% 0% 377224 3.444 117.5 9.13 0% 0 0% 0 0% 0 0% 0%
20201207 888 916 880 903.51 1.75% 9983.82% 0% 334839 3.0017 106.51 8.96 0% 0 0% 0 0% 0 0% 0%
20201204 847.5 898 844 888 3.89% 9999.99% 0% 276606 2.4155 83.74 8.73 0% 0 0% 0 0% 0 0% 0%
20201203 874.17 883.05 840 854.74 -2.87% 9850.41% 0% 350154 3.0086 101.41 8.59 0% 0 0% 0 0% 0 0% 0%
20201202 860 880.89 843.11 879.97 2.25% 9999.99% 0% 389578 3.3719 113.43 8.66 0% 0 0% 0 0% 0 0% 0%
20201201 791.01 868 785.01 860.59 8.6% 9999.99% 0% 453272 3.7895 119.69 8.36 0% 0 0% 0 0% 0 0% 0%
20201130 788.18 809 772.97 792.41 1.35% 9917.83% 0% 375530 2.9695 96.47 7.91 0% 0 0% 0 0% 0 0% 0%
20201127 782.17 787.94 763.03 781.86 -0.27% 9923.85% 0% 187349 1.4613 49.06 7.8 0% 0 0% 0 0% 0 0% 0%
20201126 792.73 798.18 750.21 784 0% 9999.99% 0% 329965 2.5391 83.64 7.7 0% 0 0% 0 0% 0 0% 0%
20201125 825.33 825.33 780.95 784 -4.16% 9761.64% 0% 282488 2.2457 71.21 7.95 0% 0 0% 0 0% 0 0% 0%
20201124 800.13 835 790.03 818 2.32% 9949.14% 0% 284525 2.3169 68.59 8.14 0% 0 0% 0 0% 0 0% 0%
20201123 838 838 788.88 799.47 -4.26% 9856.04% 0% 456281 3.6631 101.73 8.03 0% 0 0% 0 0% 0 0% 0%
20201120 818 848.88 810.08 835 3.06% 9948.13% 0% 389724 3.2369 87.78 8.31 0% 0 0% 0 0% 0 0% 0%
20201119 792.88 825 760.01 810.18 3.94% 9999.99% 0% 382434 3.0686 83.86 8.02 0% 0 0% 0 0% 0 0% 0%
20201118 827.99 827.99 751 779.48 -5.82% 9855.04% 0% 677679 5.3076 143.72 7.83 0% 0 0% 0 0% 0 0% 0%
20201117 846 855.5 808.89 827.68 -1.82% 9908.22% 0% 351535 2.908 81.84 8.27 0% 0 0% 0 0% 0 0% 0%
20201116 860.2 878 841.5 843.02 -2.87% 9713.97% 0% 230228 1.9767 54.11 8.59 0% 0 0% 0 0% 0 0% 0%
20201113 839.22 873 835 867.89 2.31% 9999.99% 0% 236941 2.0313 48.9 8.57 0% 0 0% 0 0% 0 0% 0%
20201112 827.36 885 823.01 848.3 -0.25% 9833.26% 0% 435134 3.7161 78.29 8.54 0% 0 0% 0 0% 0 0% 0%
20201111 873.26 919.98 842.08 850.41 -2.08% 9552.78% 0% 509752 4.4884 97.31 8.81 0% 0 0% 0 0% 0 0% 0%
20201110 871.16 877.7 806 868.5 -1.67% 9999.99% 0% 544740 4.5476 101.54 8.35 0% 0 0% 0 0% 0 0% 0%
20201109 890 933 870.13 883.23 -0.98% 9801.68% 0% 507776 4.5307 101.51 8.92 0% 0 0% 0 0% 0 0% 0%
20201106 859.8 892 847 892 2.88% 9999.99% 0% 340344 2.9536 65.92 8.68 0% 0 0% 0 0% 0 0% 0%
20201105 875.46 882 841 867 1.16% 9934.72% 0% 394537 3.4071 70.38 8.64 0% 0 0% 0 0% 0 0% 0%
20201104 832 866 818 857.05 3.01% 9999.99% 0% 466663 3.9104 82.87 8.38 0% 0 0% 0 0% 0 0% 0%
20201103 846.21 865.6 816.1 831.99 -2.12% 9852.03% 0% 467189 3.9053 83.48 8.36 0% 0 0% 0 0% 0 0% 0%
20201102 801.01 849.97 800.13 849.97 4.68% 9999.99% 0% 846048 6.9843 147.96 8.26 0% 0 0% 0 0% 0 0% 0%
20201030 751 811.98 751 811.98 20% 9999.99% 0% 999971 7.9594 187.07 7.96 0% 0 0% 0 0% 0 0% 0%
20201029 647.01 683.76 646.98 676.65 1.75% 9939.32% 0% 352047 2.3734 65.97 6.74 0% 0 0% 0 0% 0 0% 0%
20201028 637 666.98 617.01 664.98 4.88% 9999.99% 0% 480943 3.1506 87.51 6.55 0% 0 0% 0 0% 0 0% 0%
20201027 640.07 684.99 602.37 634.05 -2.9% 9885.04% 0% 691778 4.3946 118.64 6.35 0% 0 0% 0 0% 0 0% 0%
20201026 603.12 656 590 652.96 8.78% 9999.99% 0% 745872 4.7045 119.61 6.31 0% 0 0% 0 0% 0 0% 0%
20201023 680 680 556.01 600.24 -11.21% 9740% 0% 1074036 6.5567 154.02 6.1 0% 0 0% 0 0% 0 0% 0%
20201022 681.22 698.9 669.5 676 -1.26% 9797.51% 0% 319963 2.1841 59.12 6.83 0% 0 0% 0 0% 0 0% 0%
20200909 507.2 522.96 495 502 -1.14% 9704.69% 0% 684840 3.5045 99 5.12 0% 0 0% 0 0% 0 0% 0%
20200908 490.05 520.43 490.05 507.8 3.47% 9896.06% 0% 852065 4.3279 131.65 5.08 0% 0 0% 0 0% 0 0% 0%
20200907 489.15 506.66 480.88 490.77 -0.2% 9774.65% 0% 468602 2.3275 78.65 4.97 0% 0 0% 0 0% 0 0% 0%
20200904 483.49 495.98 478 491.73 -0.04% 9997.13% 0% 285351 1.3889 47.49 4.87 0% 0 0% 0 0% 0 0% 0%
20200903 496.38 502 481.01 491.93 -0.41% 9918.94% 0% 488175 2.3977 78 4.91 0% 0 0% 0 0% 0 0% 0%
20200902 478.96 507.09 478.96 493.98 1.85% 9859.27% 0% 845311 4.1917 144.45 4.96 0% 0 0% 0 0% 0 0% 0%
20200901 479 496 468.2 485 4.3% 9962.24% 0% 1388090 6.6859 259.66 4.82 0% 0 0% 0 0% 0 0% 0%
20200831 427 477.62 427 465 16.83% 9793.62% 0% 1691262 7.9405 394.16 4.7 0% 0 0% 0 0% 0 0% 0%
20200828 401.01 403.89 396.8 398.02 -1.18% 9850.5% 0% 232813 0.9312 64.28 4 0% 0 0% 0 0% 0 0% 0%
20200827 409.85 409.85 398.56 402.79 0.3% 9845.43% 0% 157977 0.6391 41.95 4.05 0% 0 0% 0 0% 0 0% 0%
20200826 413.22 419.99 398.58 401.6 -3.9% 9791.63% 0% 241652 0.9802 56.21 4.06 0% 0 0% 0 0% 0 0% 0%
20200825 424.65 431.78 416.94 417.9 -2.35% 9826.37% 0% 248562 1.0456 56.03 4.21 0% 0 0% 0 0% 0 0% 0%
20200824 408.95 434.9 408.29 427.97 4.08% 9999.99% 0% 468199 1.9804 94.24 4.23 0% 0 0% 0 0% 0 0% 0%
20200821 404.5 416.86 392 411.18 0.57% 9999.99% 0% 716221 2.8822 141.55 4.02 0% 0 0% 0 0% 0 0% 0%
20200820 404.55 413.99 401.31 408.83 0.09% 9920.34% 0% 166073 0.6783 24.9 4.08 0% 0 0% 0 0% 0 0% 0%
20200819 418 422.75 407.78 408.48 -3.08% 9790.56% 0% 223056 0.9217 44.86 4.13 0% 0 0% 0 0% 0 0% 0%
20200818 418.99 426 413 421.48 0.47% 9959.19% 0% 258099 1.0821 48.7 4.19 0% 0 0% 0 0% 0 0% 0%
20200817 433.39 438.57 409.66 419.49 -3.3% 9935.65% 0% 545579 2.283 98.39 4.18 0% 0 0% 0 0% 0 0% 0%
20200814 439 444.64 430.25 433.8 -1.41% 9826.77% 0% 383727 1.6775 70.83 4.37 0% 0 0% 0 0% 0 0% 0%
20200813 423.88 444 417 440 3.75% 9999.99% 0% 653798 2.8426 119.15 4.35 0% 0 0% 0 0% 0 0% 0%
20200812 418.35 426.66 411.41 424.11 1.57% 9999.99% 0% 525706 2.2048 97.46 4.19 0% 0 0% 0 0% 0 0% 0%
20200811 400.52 422.9 395.66 417.55 4.93% 9937.26% 0% 816344 3.3977 155.2 4.16 0% 0 0% 0 0% 0 0% 0%
20200810 402.67 408.17 390.01 397.93 -1.67% 9873.18% 0% 333025 1.3277 68.7 3.99 0% 0 0% 0 0% 0 0% 0%
20200807 421.34 421.35 403 404.67 -3.96% 9722.09% 0% 456189 1.88 98.41 4.12 0% 0 0% 0 0% 0 0% 0%
20200806 419.99 423.93 415.02 421.35 0.68% 9932.14% 0% 444041 1.8653 97.52 4.2 0% 0 0% 0 0% 0 0% 0%
20200805 401.44 422.44 393.13 418.5 4.89% 9999.99% 0% 629892 2.5937 131.66 4.12 0% 0 0% 0 0% 0 0% 0%
20200804 397 401.98 391.1 399 0.25% 9950.38% 0% 521431 2.0677 112.67 3.97 0% 0 0% 0 0% 0 0% 0%
20200803 380 399.78 377.41 398 1.69% 9999.99% 0% 713014 2.762 156.25 3.87 0% 0 0% 0 0% 0 0% 0%
20200731 388.55 396.88 386.5 391.4 -0.15% 9910.23% 0% 473973 1.8513 108.27 3.91 0% 0 0% 0 0% 0 0% 0%
20200730 396.96 402.8 390 392 -1.28% 9798.99% 0% 405614 1.6075 93.1 3.96 0% 0 0% 0 0% 0 0% 0%
20200729 384.5 399 378.89 397.07 3.26% 9952.41% 0% 373819 1.4759 81.4 3.95 0% 0 0% 0 0% 0 0% 0%
20200728 386 388.95 381.22 384.54 0.6% 9914.06% 0% 216219 0.8301 40.6 3.84 0% 0 0% 0 0% 0 0% 0%
20200727 378.88 389.03 376.51 382.23 1.33% 9879.9% 0% 289051 1.1072 48.91 3.83 0% 0 0% 0 0% 0 0% 0%
20200724 397 397 376 377.2 -5.7% 9722.92% 0% 495428 1.9032 79.76 3.84 0% 0 0% 0 0% 0 0% 0%
20200723 403.5 403.5 385 400 -0.99% 9999.99% 0% 619737 2.4374 99.44 3.93 0% 0 0% 0 0% 0 0% 0%
20200722 401.8 412 401 404 -0.57% 9850.74% 0% 306707 1.246 49.2 4.06 0% 0 0% 0 0% 0 0% 0%
20200721 405.8 409.08 398.99 406.3 0% 9932.1% 0% 343833 1.3919 52.05 4.05 0% 0 0% 0 0% 0 0% 0%
20200720 382.2 412 380.08 406.31 6.9% 9999.99% 0% 548977 2.1841 72.46 3.98 0% 0 0% 0 0% 0 0% 0%
20200717 378 394.98 376 380.08 -1.55% 9797.92% 0% 525504 2.02 64.01 3.84 0% 0 0% 0 0% 0 0% 0%
20200716 419.93 420.22 384.99 386.05 -6.78% 9503.23% 0% 614967 2.4719 78.33 4.02 0% 0 0% 0 0% 0 0% 0%
20200715 431.5 439.9 405.8 414.15 -4.35% 9690.78% 0% 895269 3.7887 119.86 4.23 0% 0 0% 0 0% 0 0% 0%
20200714 440.5 449.99 428 433 -1.67% 9831.19% 0% 694021 3.0252 92.9 4.36 0% 0 0% 0 0% 0 0% 0%
20200713 437.1 448.98 437 440.36 0.54% 9840.41% 0% 526111 2.3301 74.44 4.43 0% 0 0% 0 0% 0 0% 0%
20200710 450 452.79 433 438 -3.14% 9809.5% 0% 576954 2.5522 83.47 4.42 0% 0 0% 0 0% 0 0% 0%
20200709 438.5 458 438.31 454.2 2.53% 9948.67% 0% 720072 3.253 107.89 4.52 0% 0 0% 0 0% 0 0% 0%
20200708 433.49 449.5 431.3 443 1.37% 9968.18% 0% 603775 2.6592 92.77 4.4 0% 0 0% 0 0% 0 0% 0%
20200707 418 445.99 411.16 437 4.8% 9999.99% 0% 1111186 4.7927 168.84 4.31 0% 0 0% 0 0% 0 0% 0%
20200706 395.61 423.98 395.6 417 4.22% 9999.99% 0% 873619 3.5984 142.54 4.12 0% 0 0% 0 0% 0 0% 0%
20200703 407.25 410.8 393.3 400.11 -1.57% 9902.75% 0% 505652 2.022 87.94 4 0% 0 0% 0 0% 0 0% 0%
20200702 400.98 407.86 399 406.5 0.2% 9986.85% 0% 626459 2.524 112.77 4.03 0% 0 0% 0 0% 0 0% 0%
20200701 384.4 408.8 384 405.67 7.63% 9999.99% 0% 1190119 4.7449 218.1 3.99 0% 0 0% 0 0% 0 0% 0%
20200630 371.8 379.52 369.13 376.9 2.14% 9923.94% 0% 469111 1.7624 96.59 3.76 0% 0 0% 0 0% 0 0% 0%
20200629 373.5 376.51 366.5 368.99 -2.04% 9872.7% 0% 433058 1.6024 90.37 3.7 0% 0 0% 0 0% 0 0% 0%
20200624 370.26 379.02 369 376.69 1.32% 9971.93% 0% 568427 2.128 122.35 3.74 0% 0 0% 0 0% 0 0% 0%
20200623 374.8 375.45 368.28 371.77 -0.99% 9920.75% 0% 476746 1.7672 107.03 3.71 0% 0 0% 0 0% 0 0% 0%
20200622 388 388 372.01 375.47 -2.2% 9859.42% 0% 631679 2.38 146.08 3.77 0% 0 0% 0 0% 0 0% 0%
20200619 375.99 385.6 373.4 383.9 2.13% 9949.74% 0% 432582 1.6525 95.57 3.82 0% 0 0% 0 0% 0 0% 0%
20200618 372.99 376.5 371.01 375.88 0.56% 9950.27% 0% 360005 1.3466 76.7 3.74 0% 0 0% 0 0% 0 0% 0%
20200617 375.5 377 369.28 373.8 -0.45% 9921.45% 0% 377901 1.4103 80.59 3.73 0% 0 0% 0 0% 0 0% 0%
20200616 375 376.98 366.11 375.48 1.21% 9999.99% 0% 511117 1.8978 106.6 3.71 0% 0 0% 0 0% 0 0% 0%
20200615 366.65 377.77 362.01 370.98 1.08% 9872.58% 0% 331819 1.2353 70.1 3.72 0% 0 0% 0 0% 0 0% 0%
20200612 364.9 369.88 361.3 367 -1.26% 9927.32% 0% 341426 1.2483 46.5 3.66 0% 0 0% 0 0% 0 0% 0%
20200611 373 378.8 370 371.68 -0.63% 9837.97% 0% 337310 1.2624 61.38 3.74 0% 0 0% 0 0% 0 0% 0%
20200610 373.36 385 373.36 374.05 -0.94% 9848.14% 0% 331059 1.2462 58.9 3.76 0% 0 0% 0 0% 0 0% 0%
20200609 378.55 383 370.8 377.6 0.01% 9915.92% 0% 410636 1.5494 70.79 3.77 0% 0 0% 0 0% 0 0% 0%
20200608 393 398.2 377 377.55 -3.88% 9681.09% 0% 876358 3.3784 146.08 3.86 0% 0 0% 0 0% 0 0% 0%
20200605 402 403 391.05 392.8 -2.87% 9819.19% 0% 484875 1.918 89.35 3.96 0% 0 0% 0 0% 0 0% 0%
20200604 401.12 408.3 398 404.39 1.1% 9934.49% 0% 319735 1.2897 58.8 4.03 0% 0 0% 0 0% 0 0% 0%
20200603 408 413.12 398 400 -1.42% 9776.54% 0% 422872 1.7128 72.36 4.05 0% 0 0% 0 0% 0 0% 0%
20200602 405.97 408.88 400.11 405.78 0% 9919.26% 0% 423340 1.7166 66.22 4.05 0% 0 0% 0 0% 0 0% 0%
20200601 398.1 412.88 398 405.79 3.12% 9870.27% 0% 744810 3.0306 113.47 4.07 0% 0 0% 0 0% 0 0% 0%
20200529 383.39 398.5 382.04 393.5 2.64% 9887.31% 0% 608859 2.3977 92.46 3.94 0% 0 0% 0 0% 0 0% 0%
20200528 389 391.98 375.65 383.38 -1.3% 9909.92% 0% 484421 1.8552 73.26 3.83 0% 0 0% 0 0% 0 0% 0%
20200527 398.5 404 387.33 388.43 -2.8% 9783.72% 0% 501822 1.9746 79.03 3.93 0% 0 0% 0 0% 0 0% 0%
20200526 384 399.75 381.51 399.62 5.92% 9999.99% 0% 707497 2.789 110.3 3.94 0% 0 0% 0 0% 0 0% 0%
20200525 380 383.3 370.18 377.3 -0.73% 9881.48% 0% 454041 1.7175 69.87 3.78 0% 0 0% 0 0% 0 0% 0%
20200522 388.9 398 373.1 380.08 -2.04% 9875.85% 0% 626285 2.3858 97.59 3.81 0% 0 0% 0 0% 0 0% 0%
20200521 393.01 404.69 386.03 387.99 -1.07% 9673.05% 0% 763013 3.0275 124.66 3.97 0% 0 0% 0 0% 0 0% 0%
20200520 384.51 400 381.13 392.2 2.48% 9879.64% 0% 1008780 3.9646 169.71 3.93 0% 0 0% 0 0% 0 0% 0%
20200519 371 385 365.34 382.7 4.86% 9999.99% 0% 667184 2.5024 111.7 3.75 0% 0 0% 0 0% 0 0% 0%
20200518 378.83 382.39 361.13 364.98 -3.09% 9844.96% 0% 614539 2.2527 94.55 3.67 0% 0 0% 0 0% 0 0% 0%
20200515 375.14 383 373.3 376.62 0.54% 9837.2% 0% 472561 1.791 76.83 3.79 0% 0 0% 0 0% 0 0% 0%
20200514 372.5 376 369.8 374.59 0.45% 9942.63% 0% 406505 1.5177 60.2 3.73 0% 0 0% 0 0% 0 0% 0%
20200513 356.33 374.97 356 372.92 4.17% 9999.99% 0% 617731 2.273 87.97 3.68 0% 0 0% 0 0% 0 0% 0%
20200512 365.37 367.59 349 357.99 -2.02% 9927.73% 0% 584041 2.0841 75.69 3.57 0% 0 0% 0 0% 0 0% 0%
20200511 374.7 378 364.7 365.37 -2.49% 9774.86% 0% 428794 1.5856 56.04 3.7 0% 0 0% 0 0% 0 0% 0%
20200508 372 376.88 370 374.7 1.66% 9945.58% 0% 595771 2.2227 79.52 3.73 0% 0 0% 0 0% 0 0% 0%
20200507 382 384 368.28 368.58 -4.19% 9702.66% 0% 560170 2.1038 79.41 3.76 0% 0 0% 0 0% 0 0% 0%
20200506 368.99 386.7 366.81 384.7 2.31% 9999.99% 0% 792551 3.0052 116.44 3.79 0% 0 0% 0 0% 0 0% 0%
20200430 342.52 380 342 376 10.79% 9999.99% 0% 1074188 3.9267 165.08 3.66 0% 0 0% 0 0% 0 0% 0%
20200429 333.11 348.6 330.33 339.38 0.01% 9852.49% 0% 510046 1.7384 84.64 3.41 0% 0 0% 0 0% 0 0% 0%
20200428 350 351.8 316.2 339.34 -5.79% 9999.99% 0% 1107550 3.6916 182.76 3.33 0% 0 0% 0 0% 0 0% 0%
20200427 365.01 375.66 358.8 360.18 -1.74% 9795.05% 0% 588975 2.1441 122.06 3.64 0% 0 0% 0 0% 0 0% 0%
20200424 350 369.52 343.22 366.57 4.97% 9999.99% 0% 1100435 3.9677 234.68 3.61 0% 0 0% 0 0% 0 0% 0%
20200423 326.7 355.6 326.7 349.22 6.89% 9999.99% 0% 834814 2.8449 195.73 3.41 0% 0 0% 0 0% 0 0% 0%
20200422 318.15 329.48 316.73 326.7 2.35% 9983.33% 0% 383785 1.2425 96.5 3.24 0% 0 0% 0 0% 0 0% 0%
20200421 320 323.48 318.05 319.2 -1.05% 9875% 0% 239176 0.7646 58.3 3.2 0% 0 0% 0 0% 0 0% 0%
20200420 328 330 320.08 322.58 -2.55% 9856.17% 0% 439076 1.4205 98.54 3.24 0% 0 0% 0 0% 0 0% 0%
20200417 332.71 336.55 328.2 331.02 0.01% 9810.78% 0% 294012 0.9812 65.21 3.34 0% 0 0% 0 0% 0 0% 0%
20200416 332.5 333.95 325.3 331 -0.13% 9900% 0% 205144 0.6783 41.49 3.31 0% 0 0% 0 0% 0 0% 0%
20200415 328 337.8 327.11 331.44 0.85% 9823.35% 0% 419138 1.3996 80.17 3.34 0% 0 0% 0 0% 0 0% 0%
20200414 320.05 329.7 319 328.64 2.7% 9980.98% 0% 324991 1.0585 57.96 3.26 0% 0 0% 0 0% 0 0% 0%
20200413 319.01 325.94 315.26 320 -0.81% 9962.89% 0% 467031 1.4848 76.97 3.18 0% 0 0% 0 0% 0 0% 0%
20200410 337 337 321 322.6 -3.96% 9795.71% 0% 488803 1.5959 77.84 3.26 0% 0 0% 0 0% 0 0% 0%
20200409 335.9 338.58 333.9 335.9 0.69% 9897.02% 0% 353455 1.1865 56.27 3.36 0% 0 0% 0 0% 0 0% 0%
20200408 338 338.5 333.51 333.59 -1.89% 9857.91% 0% 441554 1.481 62.98 3.35 0% 0 0% 0 0% 0 0% 0%
20200407 343 347.59 340 340 0.59% 9783.72% 0% 600124 2.0656 81.71 3.44 0% 0 0% 0 0% 0 0% 0%
20200403 347.67 347.67 338 338 -3.01% 9754.23% 0% 598647 2.0504 75.17 3.43 0% 0 0% 0 0% 0 0% 0%
20200402 340.2 349.62 335 348.5 2.46% 9999.99% 0% 664961 2.2835 76.3 3.43 0% 0 0% 0 0% 0 0% 0%
20200401 345 351.51 338.1 340.12 -1.56% 9787.21% 0% 520107 1.7888 56.67 3.44 0% 0 0% 0 0% 0 0% 0%
20200331 343.15 351.69 343.07 345.5 0.44% 9856.77% 0% 635586 2.2043 65.1 3.47 0% 0 0% 0 0% 0 0% 0%
20200324 335.1 337.45 319.6 332.09 1.82% 9963.33% 0% 631858 2.0849 57.78 3.3 0% 0 0% 0 0% 0 0% 0%
20200323 340 340 325.57 326.16 -7.13% 9753.78% 0% 815473 2.6976 66.31 3.31 0% 0 0% 0 0% 0 0% 0%
20200320 351.99 353.99 345 351.19 0.92% 9934% 0% 622626 2.1788 50.06 3.5 0% 0 0% 0 0% 0 0% 0%
20200319 346 353 333.39 348 -0.14% 9999.99% 0% 1054321 3.6148 72.01 3.43 0% 0 0% 0 0% 0 0% 0%
20200318 367.99 372.55 348.01 348.5 -4.76% 9527.07% 0% 898179 3.2479 61.92 3.62 0% 0 0% 0 0% 0 0% 0%
20200317 381 384.9 348.28 365.92 -2.41% 9980.44% 0% 1120005 4.0636 74.04 3.63 0% 0 0% 0 0% 0 0% 0%
20200316 409.5 409.66 374.18 374.97 -7.3% 9564.18% 0% 1210667 4.6979 80.79 3.88 0% 0 0% 0 0% 0 0% 0%
20200313 390 412.85 388.01 404.5 -2.9% 9999.99% 0% 983895 3.9247 63.59 3.99 0% 0 0% 0 0% 0 0% 0%
20200312 421 424.4 413.02 416.59 -3.34% 9866.27% 0% 976464 4.0811 59.28 4.18 0% 0 0% 0 0% 0 0% 0%
20200311 445.01 448 430.11 431 -3.72% 9717.77% 0% 1008877 4.4258 58.43 4.39 0% 0 0% 0 0% 0 0% 0%
20200310 438.89 447.98 422.2 447.63 1.99% 9999.99% 0% 1528095 6.6857 80.17 4.38 0% 0 0% 0 0% 0 0% 0%
20200309 450 452.14 438.88 438.88 -4.18% 9784.68% 0% 1247205 5.5354 59.61 4.44 0% 0 0% 0 0% 0 0% 0%
20200306 429.59 468 426.05 458.03 5.24% 9999.99% 0% 1953709 8.8556 79.73 4.53 0% 0 0% 0 0% 0 0% 0%
20200305 426.68 444 426.68 435.23 3.25% 9859.5% 0% 1343904 5.8691 37.52 4.37 0% 0 0% 0 0% 0 0% 0%
20200304 424.4 427 415.01 421.52 -2.45% 9960.14% 0% 1356538 5.6843 33.98 4.19 0% 0 0% 0 0% 0 0% 0%
20200303 449.88 453.04 432.03 432.1 -2.6% 9676.02% 0% 1655589 7.3238 40.44 4.42 0% 0 0% 0 0% 0 0% 0%
20200302 433.39 447.65 422 443.63 2.45% 9999.99% 0% 1885147 8.2716 42.09 4.39 0% 0 0% 0 0% 0 0% 0%
20200228 410 442.5 404 433 3.55% 9999.99% 0% 2587394 11.0455 51.26 4.27 0% 0 0% 0 0% 0 0% 0%
20200227 446.47 446.47 417.17 418.16 -5.61% 9715.96% 0% 2580896 10.985 46.45 4.26 0% 0 0% 0 0% 0 0% 0%
20200226 461 465 438 443.01 -5.54% 9722.84% 0% 2677434 12.0715 45.02 4.51 0% 0 0% 0 0% 0 0% 0%
20200225 440 477 435.06 468.99 1.51% 9999.99% 0% 3484208 16.1474 50.89 4.63 0% 0 0% 0 0% 0 0% 0%
20200224 487.13 494.97 458 462 -7.62% 9688.14% 0% 5028162 23.7568 60.11 4.72 0% 0 0% 0 0% 0 0% 0%
20200221 470 538.88 448.03 500.1 84.46% 9999.99% 0% 11290190 54.2248 98.08 4.8 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1