九阳股份(002242)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.28	14.36	14.17	14.23	-0.28%	0.07%	-40.13%	14881	0.2116	22.81	14.22	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230927	14.22	14.43	14.18	14.27	0.35%	-0.07%	-39.97%	23489	0.3355	38.98	14.28	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230926	14.27	14.34	14.21	14.22	-0.77%	-0.35%	-40.18%	12975	0.1852	21.01	14.27	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230925	14.41	14.5	14.32	14.33	-0.62%	-0.42%	-39.71%	18047	0.2597	28.16	14.39	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230922	14.31	14.43	14.24	14.42	0.77%	0.49%	-39.34%	19989	0.2869	30.2	14.35	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230921	14.32	14.42	14.27	14.31	-0.56%	-0.14%	-39.8%	25304	0.3627	40.81	14.33	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230920	14.36	14.48	14.32	14.39	-0.48%	-0.07%	-39.46%	22326	0.3215	35.1	14.4	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230919	14.35	14.48	14.24	14.46	0.07%	0.7%	-39.17%	21694	0.3116	32.68	14.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230918	14.05	14.49	13.96	14.45	1.62%	0.91%	-39.21%	27913	0.3997	40.33	14.32	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230915	14.21	14.3	14.08	14.22	0.07%	0.35%	-40.18%	20257	0.287	27.66	14.17	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230914	14.36	14.36	14.14	14.21	-0.56%	-0.07%	-40.22%	20794	0.2956	27.83	14.22	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230913	14.43	14.53	14.2	14.29	-1.79%	-0.35%	-39.88%	25035	0.359	33	14.34	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230912	14.4	14.8	14.22	14.55	1.25%	0.21%	-38.79%	35470	0.5149	45.02	14.52	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230911	14.33	14.44	14.21	14.37	0.7%	0.07%	-39.55%	23461	0.3369	28.74	14.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230908	14.22	14.3	14.15	14.27	0.21%	0.28%	-39.97%	18665	0.2656	21.33	14.23	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230907	14.42	14.49	14.2	14.24	-1.52%	-0.42%	-40.09%	20517	0.2933	22.47	14.3	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230906	14.61	14.61	14.38	14.46	-0.69%	0%	-39.17%	19985	0.2889	21.38	14.46	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230905	14.58	14.72	14.5	14.56	-0.61%	-0.21%	-38.75%	26336	0.3842	27.73	14.59	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230904	14.32	14.66	14.24	14.65	3.31%	1.03%	-38.37%	51218	0.7426	52.81	14.5	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230901	13.97	14.23	13.91	14.18	2.01%	0.35%	-40.34%	39378	0.5564	41.83	14.13	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230831	13.93	14.08	13.83	13.9	-0.5%	-0.07%	-41.52%	24868	0.3459	26.09	13.91	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230830	14.08	14.19	13.92	13.97	-0.99%	-0.43%	-41.23%	42576	0.5973	44.94	14.03	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230829	13.87	14.17	13.85	14.11	1.44%	0.21%	-40.64%	28529	0.4016	90.91	14.08	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230828	14.48	14.57	13.9	13.91	0.8%	-1.9%	-41.48%	36344	0.5153	119.05	14.18	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230825	13.94	14.15	13.76	13.8	-1.57%	-0.86%	-41.94%	31503	0.4385	34.1	13.92	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230824	13.88	14.23	13.88	14.02	1.08%	-0.14%	-41.02%	27351	0.3841	30.09	14.04	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230823	14.34	14.34	13.87	13.87	-3.01%	-1.07%	-41.65%	36710	0.5146	42.72	14.02	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230822	14.37	14.5	14.16	14.3	-0.35%	0.14%	-39.84%	26816	0.3828	32.23	14.28	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230821	14.55	14.68	14.35	14.35	-1.71%	-1.03%	-39.63%	25723	0.3729	32.61	14.5	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230818	15	15.06	14.6	14.6	-2.99%	-1.08%	-38.58%	28886	0.4265	36.74	14.76	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230817	14.88	15.08	14.68	15.05	1.21%	0.87%	-36.68%	24504	0.3656	30.47	14.92	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230816	14.82	15.05	14.77	14.87	-0.07%	-0.27%	-37.44%	19676	0.2934	23.68	14.91	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230815	14.98	15.08	14.71	14.88	-0.8%	0.27%	-37.4%	22549	0.3347	26.22	14.84	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230814	14.8	15.03	14.61	15	0.13%	1.63%	-36.9%	40171	0.5931	45.59	14.76	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230811	15.35	15.36	14.98	14.98	-2.35%	-0.86%	-36.98%	28323	0.4279	32.49	15.11	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230810	15.38	15.42	15.16	15.34	-0.07%	0.46%	-35.46%	21579	0.3295	50.82	15.27	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230809	15.26	15.54	15.26	15.35	0.39%	-0.39%	-35.42%	34151	0.5264	79.12	15.41	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230808	15.38	15.42	15.21	15.29	-0.46%	0%	-35.68%	19439	0.2972	21	15.29	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230807	15.4	15.43	15.27	15.36	-0.32%	0.07%	-35.38%	24031	0.3688	24.01	15.35	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230804	15.7	15.82	15.4	15.41	-1.09%	-1.15%	-35.17%	33639	0.5243	33.78	15.59	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230803	15.63	15.69	15.4	15.58	-0.38%	0.39%	-34.46%	35500	0.5509	35.85	15.52	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230802	15.6	15.75	15.42	15.64	-0.19%	0.45%	-34.2%	38293	0.5964	38.21	15.57	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230801	16.07	16.07	15.62	15.67	-1.38%	-0.57%	-34.08%	43387	0.6839	44	15.76	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230731	15.6	16.09	15.53	15.89	2.71%	0.25%	-33.15%	83720	1.3269	86.77	15.85	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230728	15.02	15.5	14.96	15.47	2.93%	0.72%	-34.92%	62822	0.9649	68.37	15.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230727	15.14	15.26	14.97	15.03	-0.73%	-0.6%	-36.77%	32558	0.4924	35.71	15.12	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230726	15.05	15.19	15	15.14	0.26%	0.13%	-36.31%	38575	0.5833	40.71	15.12	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230725	14.7	15.13	14.67	15.1	3.92%	0.47%	-36.47%	75545	1.1352	77.51	15.03	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230724	14.89	14.9	14.5	14.53	-2.29%	-0.62%	-38.87%	34842	0.5095	37.7	14.62	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230721	14.72	14.95	14.56	14.87	0.68%	0.41%	-37.44%	34090	0.5049	37.5	14.81	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230720	14.8	15.03	14.75	14.77	-0.2%	-0.61%	-37.86%	44272	0.658	49.13	14.86	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230719	14.62	14.83	14.59	14.8	1.23%	0.41%	-37.74%	31510	0.4643	35.42	14.74	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230718	14.42	14.68	14.29	14.62	1.39%	0.83%	-38.49%	32137	0.466	33.86	14.5	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230717	14.6	14.63	14.25	14.42	-1.23%	0.42%	-39.34%	39767	0.571	35.9	14.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230714	14.89	14.93	14.59	14.6	-1.95%	-0.75%	-38.58%	41070	0.604	33.2	14.71	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230713	14.66	14.9	14.66	14.89	1.43%	0.54%	-37.36%	29630	0.4389	24.43	14.81	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230712	14.86	15	14.64	14.68	-0.81%	-1.01%	-38.24%	31156	0.4621	87.82	14.83	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230711	14.62	14.84	14.6	14.8	1.09%	0.34%	-37.74%	19784	0.2919	16.7	14.75	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230710	14.93	14.94	14.61	14.64	-1.41%	-0.54%	-38.41%	28145	0.4142	75.63	14.72	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230707	14.83	14.93	14.71	14.85	0.41%	0.2%	-37.53%	26605	0.3944	72.55	14.82	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230706	14.87	15.03	14.78	14.79	-0.87%	-0.4%	-37.78%	22856	0.3395	18.29	14.85	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230705	15.07	15.1	14.87	14.92	-1.26%	-0.13%	-37.23%	22573	0.3372	59.39	14.94	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230704	15.09	15.28	14.95	15.11	0.13%	-0.07%	-36.43%	33781	0.5106	26.84	15.12	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230703	14.85	15.21	14.78	15.09	0.94%	0.2%	-36.52%	39136	0.5892	33.89	15.06	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230630	14.9	15.08	14.82	14.95	-0.07%	-0.07%	-37.11%	31877	0.477	30.53	14.96	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230629	14.64	15.08	14.61	14.96	1.98%	0.4%	-37.06%	43028	0.6413	39.87	14.9	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230628	14.78	14.8	14.55	14.67	-0.47%	0%	-38.28%	24572	0.3605	21.56	14.67	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230627	14.42	14.78	14.3	14.74	3.08%	0.68%	-37.99%	39031	0.5716	32.24	14.64	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230626	14.38	14.53	14.24	14.3	-1.11%	-0.21%	-39.84%	28968	0.4152	22.06	14.33	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230621	14.7	14.71	14.43	14.46	-1.63%	-0.48%	-39.17%	29384	0.427	22.44	14.53	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230620	14.48	14.79	14.43	14.7	1.17%	0%	-38.16%	38855	0.5711	29.62	14.7	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230619	14.7	14.7	14.5	14.53	-0.68%	-0.14%	-38.87%	26080	0.3794	18.69	14.55	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230616	14.71	14.83	14.52	14.63	-0.34%	-0.07%	-38.45%	33884	0.4962	24.04	14.64	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230615	14.35	14.81	14.3	14.68	2.02%	0.41%	-38.24%	47040	0.6879	31.87	14.62	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230614	14.19	14.44	14.1	14.39	1.27%	0.49%	-39.46%	45651	0.6535	28.42	14.32	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230613	14.48	14.49	13.99	14.21	-2.13%	0.28%	-40.22%	82307	1.1663	50.56	14.17	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230612	14.44	14.75	14.25	14.52	0.55%	-0.07%	-38.91%	84086	1.2219	54.7	14.53	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230609	15	15.04	14.44	14.44	-2.7%	-1.37%	-39.25%	71154	1.0418	48.02	14.64	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230608	14.75	14.94	14.55	14.84	0.68%	0.54%	-37.57%	35471	0.5236	25.79	14.76	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230607	15.02	15.05	14.63	14.74	-1.07%	-0.2%	-37.99%	32307	0.4771	23.98	14.77	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230606	14.96	15.34	14.83	14.9	-0.33%	-1.19%	-37.32%	43418	0.6546	34.46	15.08	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230605	14.73	14.98	14.61	14.95	1.15%	1.01%	-37.11%	48626	0.7199	42.42	14.8	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230602	14.23	14.85	14.23	14.78	3.94%	1.23%	-37.82%	59291	0.8657	52.3	14.6	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230601	14.3	14.46	14.1	14.22	-0.97%	-0.07%	-40.18%	44720	0.6362	124.77	14.23	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230531	14.65	14.7	14.33	14.36	-2.31%	-0.62%	-39.59%	43050	0.6219	130.46	14.45	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230530	15.05	15.18	14.36	14.7	-1.54%	0.2%	-38.16%	49801	0.7307	52.01	14.67	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230529	15.64	15.82	15.21	15.23	-2.87%	-1.36%	-35.93%	37436	0.5779	40.36	15.44	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230526	15.44	15.7	15.3	15.68	1.69%	1.16%	-34.03%	17228	0.2671	18.68	15.5	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230525	15.47	15.5	15.2	15.42	-0.64%	0.39%	-35.13%	22603	0.3471	23.18	15.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230524	15.71	15.72	15.43	15.52	-1.4%	-0.06%	-34.71%	19077	0.2963	18.22	15.53	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230523	15.93	16	15.73	15.74	-1.13%	-0.57%	-33.78%	16566	0.2622	15.67	15.83	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230522	15.75	16.03	15.6	15.92	0.89%	0.44%	-33.02%	28375	0.4497	26.21	15.85	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230519	15.34	15.94	15.25	15.78	2.94%	0.32%	-33.61%	41251	0.6489	37.34	15.73	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230518	15.29	15.45	15.18	15.33	0.26%	0%	-35.51%	18368	0.2815	15.88	15.33	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230517	15.48	15.52	15.23	15.29	-1.29%	-0.26%	-35.68%	19434	0.298	16.12	15.33	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230516	15.72	15.72	15.42	15.49	-1.09%	-0.13%	-34.83%	18246	0.283	14.22	15.51	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230515	15.54	15.7	15.33	15.66	1.03%	0.97%	-34.12%	18613	0.2886	13.75	15.51	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230510	15.56	15.78	15.34	15.73	0.45%	0.7%	-33.82%	24791	0.3873	49.83	15.62	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230509	15.73	15.95	15.4	15.66	-0.32%	-0.25%	-34.12%	43857	0.6885	27.31	15.7	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230508	15.92	16	15.5	15.71	-1.32%	0.06%	-33.91%	44780	0.7029	27.41	15.7	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230505	16.25	16.31	15.7	15.92	-2.57%	0.13%	-33.02%	39154	0.6225	21.73	15.9	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230504	16.28	16.42	16.03	16.34	0.37%	0.8%	-31.26%	37530	0.6085	17.32	16.21	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230428	16.25	16.49	16.09	16.28	0.06%	0.12%	-31.51%	36644	0.596	16.11	16.26	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230427	15.61	16.47	15.46	16.27	4.9%	0.99%	-31.55%	67909	1.0937	28.49	16.11	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230426	15.25	15.73	14.55	15.51	-2.39%	1.7%	-34.75%	79685	1.215	29.89	15.25	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230425	16.04	16.09	15.56	15.89	-0.13%	0.82%	-33.15%	44579	0.7026	15.46	15.76	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230424	16.2	16.25	15.8	15.91	-2.27%	-0.5%	-33.07%	46927	0.7502	16.11	15.99	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230421	16.72	16.95	16.28	16.28	-2.69%	-1.45%	-31.51%	43149	0.7129	14.65	16.52	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230420	16.65	16.85	16.48	16.73	0.66%	0.48%	-29.62%	49308	0.821	16.53	16.65	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230419	17.02	17.02	16.6	16.62	-2.86%	-0.78%	-30.08%	60599	1.0152	18.63	16.75	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230418	16.4	17.5	16.25	17.11	4.97%	0.94%	-28.02%	123237	2.0885	36.96	16.95	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230417	15.97	16.54	15.96	16.3	2.07%	0%	-31.43%	52747	0.8599	15.86	16.3	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230414	16.18	16.31	15.96	15.97	-1.54%	-0.75%	-32.81%	36275	0.5835	10.87	16.09	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230413	16.24	16.39	16.1	16.22	-0.86%	-0.06%	-31.76%	34434	0.559	10.51	16.23	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230412	16.28	16.61	16.18	16.36	0.37%	0.25%	-31.17%	48151	0.7859	15.35	16.32	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230411	16.05	16.58	16.03	16.3	1.56%	-0.49%	-31.43%	78036	1.2784	27.48	16.38	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230410	16.11	16.11	15.87	16.05	-0.37%	0.31%	-32.48%	48012	0.7681	16.44	16	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230407	15.79	16.35	15.77	16.11	2.03%	-0.06%	-32.23%	80130	1.2915	27.27	16.12	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230406	15.71	16.02	15.7	15.79	-0.13%	-0.38%	-33.57%	72747	1.1528	23.93	15.85	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230404	16.49	16.49	15.75	15.81	-4.76%	-0.88%	-33.49%	148753	2.3722	53.62	15.95	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230403	17.6	17.9	16.43	16.6	-7.37%	-0.72%	-30.16%	178194	2.9801	74.25	16.72	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230331	18.44	18.45	17.85	17.92	-2.4%	-0.5%	-24.61%	69093	1.2445	31.64	18.01	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230330	17.5	18.57	17.35	18.36	5.03%	1.89%	-22.76%	72104	1.2995	33.64	18.02	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230329	17.34	17.66	17.31	17.48	1.1%	-0.06%	-26.46%	30003	0.5248	14.16	17.49	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230328	17.34	17.45	17.16	17.29	-0.29%	-0.06%	-27.26%	31249	0.5406	14.7	17.3	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230327	17.13	17.48	17.1	17.34	1.29%	0.29%	-27.05%	51832	0.8961	25.27	17.29	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230324	17.59	17.61	17.12	17.12	-2.62%	-0.87%	-27.98%	59455	1.027	30.69	17.27	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230323	17.79	17.94	17.47	17.58	-1.24%	-0.28%	-26.04%	43312	0.7637	107.79	17.63	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230322	17.94	18.13	17.68	17.8	-0.78%	-0.22%	-25.12%	30865	0.5506	21.47	17.84	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230321	17.7	18.15	17.63	17.94	2.51%	0.06%	-24.53%	47230	0.8469	35.94	17.93	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230320	17.6	17.93	17.21	17.5	-0.46%	-0.06%	-26.38%	81957	1.4348	58.3	17.51	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230317	17.72	18.08	17.58	17.58	-0.28%	-1.4%	-26.04%	25688	0.4579	20.78	17.83	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230316	17.71	18	17.63	17.63	-1.07%	-0.96%	-25.83%	19454	0.3463	15.9	17.8	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230315	17.9	18.2	17.79	17.82	0.28%	-0.72%	-25.03%	22688	0.4072	17.98	17.95	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230314	18.21	18.22	17.76	17.77	-2.52%	-1%	-25.24%	27808	0.4991	21.34	17.95	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230313	17.82	18.29	17.75	18.23	2.65%	0.94%	-23.31%	34824	0.629	23.77	18.06	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230310	18.15	18.34	17.73	17.76	-2.84%	-0.89%	-25.28%	41819	0.7492	27.12	17.92	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230309	18.45	18.52	18.16	18.28	0%	-0.27%	-23.1%	31718	0.5814	20.23	18.33	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230308	18.4	18.72	18.25	18.28	-0.92%	-0.44%	-23.1%	40852	0.7499	25.44	18.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230307	19.22	19.25	18.45	18.45	-3.96%	-1.39%	-22.38%	81262	1.5201	50.7	18.71	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230306	19.68	19.69	19.16	19.21	-2.39%	-0.67%	-19.18%	45026	0.8708	29.39	19.34	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230303	19.75	19.81	19.48	19.68	-0.3%	0.25%	-17.21%	22720	0.446	14.21	19.63	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230302	19.52	19.94	19.37	19.74	1.23%	0.15%	-16.95%	33553	0.6614	19.73	19.71	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230301	19.5	19.75	19.3	19.5	-0.51%	-0.15%	-17.96%	31879	0.6225	16.99	19.53	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230228	19.55	19.73	19.15	19.6	-0.36%	0.62%	-17.54%	43678	0.8509	22.48	19.48	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230227	19.37	19.73	18.7	19.67	1.55%	1.6%	-17.25%	69229	1.3401	36.48	19.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230224	19.74	19.74	19.2	19.37	-1.22%	0.1%	-18.51%	52449	1.015	25.54	19.35	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230223	19.82	20.15	19.5	19.61	-1.06%	-0.86%	-17.5%	36508	0.722	17.75	19.78	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230222	19.94	19.99	19.68	19.82	-1.05%	0.1%	-16.62%	30098	0.596	13.48	19.8	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230221	19.93	20.12	19.72	20.03	-0.1%	0.5%	-15.73%	44913	0.8949	19.32	19.93	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230220	19.15	20.28	18.9	20.05	5.3%	0.75%	-15.65%	70351	1.3999	28.88	19.9	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230217	19.07	19.44	19	19.04	-0.57%	-0.94%	-19.9%	34986	0.6724	12.53	19.22	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230216	19.7	19.75	18.98	19.15	-2.79%	-1.49%	-19.44%	50053	0.973	17.08	19.44	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230215	19.57	19.76	19.41	19.7	1.29%	0.25%	-17.12%	58607	1.1516	20.74	19.65	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230214	19.34	19.77	19.26	19.45	0.62%	-0.26%	-18.17%	65461	1.2767	23	19.5	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230213	18.6	19.75	18.58	19.33	4.26%	-0.15%	-18.68%	90274	1.7474	30.19	19.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230210	18.87	19.06	18.44	18.54	-2.32%	-0.59%	-22%	49253	0.9187	16.07	18.65	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230209	18.15	19.05	18.1	18.98	4.52%	1.33%	-20.15%	86977	1.6294	29.04	18.73	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230208	18.23	18.34	18.03	18.16	-0.33%	-0.06%	-23.6%	30287	0.5504	10.49	18.17	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230207	18.42	18.64	18.09	18.22	0.33%	-0.6%	-23.35%	37339	0.6845	13.65	18.33	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230206	18.71	18.71	18.05	18.16	-3.04%	-0.27%	-23.6%	61981	1.1284	23.4	18.21	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230203	18.45	18.82	18.35	18.73	1.13%	0.64%	-21.2%	50105	0.9324	21.01	18.61	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230202	18.75	18.88	18.44	18.52	-1.17%	-0.11%	-22.09%	30322	0.5621	13.95	18.54	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230201	18.58	18.84	18.42	18.74	0.86%	0.27%	-21.16%	47156	0.8812	20.99	18.69	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230131	18.6	18.85	18.34	18.58	-0.54%	0.38%	-21.83%	46092	0.8532	19.13	18.51	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230130	19.16	19.35	18.66	18.68	-0.9%	-1.63%	-21.41%	50539	0.9595	22.45	18.99	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230120	19.02	19.15	18.66	18.85	-0.48%	0.16%	-20.7%	37415	0.7042	17.37	18.82	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230119	19.13	19.24	18.84	18.94	-0.99%	-0.21%	-20.32%	33385	0.6336	35.81	18.98	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230118	19.45	19.52	19.01	19.13	-0.31%	-0.36%	-19.52%	41254	0.7919	16.53	19.2	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230117	19.55	19.58	18.83	19.19	-1.29%	0.47%	-19.27%	69525	1.3282	27.23	19.1	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230116	19.3	19.93	19.16	19.44	0.57%	-0.46%	-18.22%	102707	2.0062	41.31	19.53	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230113	19.08	19.48	18.84	19.33	0.1%	0.57%	-18.68%	74379	1.4299	31.87	19.22	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230112	19.47	19.77	18.95	19.31	-0.72%	0.16%	-18.76%	136796	2.6379	60.41	19.28	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230111	18.3	19.8	18.29	19.45	6.4%	0.88%	-18.17%	221473	4.2691	107.29	19.28	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230110	17.53	18.5	17.35	18.28	4.52%	1.5%	-23.1%	126963	2.2866	64.15	18.01	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230109	17.17	17.5	17	17.49	2.22%	1.04%	-26.42%	55712	0.9644	28.1	17.31	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230106	17.33	17.44	17.06	17.11	-1.38%	-0.64%	-28.02%	54674	0.9415	28.41	17.22	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230105	16.84	17.37	16.77	17.35	2.48%	0.81%	-27.01%	81589	1.4042	46.19	17.21	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230104	16.54	17.09	16.44	16.93	1.62%	0.47%	-28.78%	60986	1.0274	39.18	16.85	0%	24.23	0%	24.06	0%	23.77	0%	0%
20230103	16.33	16.96	16.19	16.66	1.09%	-0.3%	-29.91%	53979	0.9019	33.27	16.71	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221230	16.4	16.52	16.15	16.48	1.1%	0.8%	-30.67%	42272	0.6911	74.45	16.35	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221229	16.63	16.63	16.18	16.3	-2.16%	-0.12%	-31.43%	56824	0.9274	33.9	16.32	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221228	16.85	16.89	16.53	16.66	-1.88%	-0.18%	-29.91%	42850	0.7151	24.89	16.69	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221227	16.52	17.39	16.24	16.98	2.97%	0.83%	-28.57%	90327	1.521	51.24	16.84	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221226	16.82	17	16.39	16.49	-3%	-0.66%	-30.63%	56185	0.9327	32.27	16.6	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221223	16.79	17.1	16.69	17	0.53%	0.41%	-28.48%	52208	0.8839	30.77	16.93	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221222	16.27	17.18	16.27	16.91	3.11%	-0.24%	-28.86%	83127	1.4086	49.06	16.95	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221221	16.15	16.45	16.07	16.4	1.55%	0.55%	-31.01%	39533	0.6449	22.84	16.31	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221220	16.08	16.32	15.91	16.15	0.37%	0%	-32.06%	35847	0.5788	20.76	16.15	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221219	16.54	16.65	16	16.09	-2.96%	-0.68%	-32.31%	38777	0.6283	22.48	16.2	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221216	16.32	16.58	16.26	16.58	0.73%	0.61%	-30.25%	31808	0.5243	17.64	16.48	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221215	16.9	17.05	16.46	16.46	-1.56%	-1.26%	-30.75%	43993	0.7333	24.72	16.67	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221214	16.25	16.86	16.25	16.72	2.89%	0.54%	-29.66%	81767	1.3596	186.58	16.63	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221213	16.19	16.35	15.9	16.25	0.37%	0.49%	-31.64%	33668	0.5443	19	16.17	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221212	16.34	16.43	16.16	16.19	-0.67%	-0.43%	-31.89%	29277	0.4759	16.46	16.26	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221209	16.03	16.43	16	16.3	1.62%	0.31%	-31.43%	54223	0.8809	31.44	16.25	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221208	15.84	16.12	15.84	16.04	0.44%	0.38%	-32.52%	28039	0.4482	16.17	15.98	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221207	15.91	16.05	15.83	15.97	0.5%	0.19%	-32.81%	33819	0.539	20	15.94	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221206	15.92	16.19	15.85	15.89	-0.63%	-0.69%	-33.15%	46836	0.7493	28.14	16	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221205	15.86	16.08	15.81	15.99	1.2%	0.13%	-32.73%	45404	0.7252	28.95	15.97	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221202	15.68	15.85	15.61	15.8	0.38%	0.45%	-33.53%	33674	0.5297	23.62	15.73	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221201	15.54	15.92	15.53	15.74	1.88%	-0.13%	-33.78%	46406	0.7314	30.36	15.76	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221130	15.58	15.65	15.4	15.45	-0.77%	-0.45%	-35%	26922	0.4179	16.67	15.52	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221129	15.52	15.65	15.31	15.57	1.24%	0.26%	-34.5%	40115	0.6228	22.47	15.53	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221128	15.23	15.45	15.11	15.38	-0.13%	0.59%	-35.3%	28588	0.437	13.55	15.29	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221125	15.1	15.41	15.02	15.4	1.92%	0.85%	-35.21%	33040	0.5045	12.92	15.27	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221124	15.01	15.18	14.95	15.11	0.53%	0.4%	-36.43%	17148	0.2581	5.45	15.05	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221123	15.21	15.21	14.95	15.03	-0.73%	-0.27%	-36.77%	21652	0.3264	6.99	15.07	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221122	15.23	15.31	15.08	15.14	-0.72%	-0.2%	-36.31%	23084	0.3501	7.68	15.17	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221121	15.27	15.27	15.06	15.25	-0.2%	0.53%	-35.84%	25508	0.3869	8.24	15.17	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221118	15.58	15.58	15.27	15.28	-1.42%	-0.97%	-35.72%	40001	0.6171	12.7	15.43	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221117	16.07	16.22	15.85	16	-0.74%	0.06%	-32.69%	46500	0.7435	15.15	15.99	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221116	16.1	16.27	16.03	16.12	0%	-0.12%	-32.18%	35638	0.5751	11.67	16.14	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221115	16.1	16.19	15.98	16.12	0.06%	0.19%	-32.18%	47689	0.7673	15.33	16.09	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221114	15.86	16.28	15.85	16.11	3.01%	0%	-32.23%	105151	1.6941	36.68	16.11	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221111	15.78	15.96	15.58	15.64	0.39%	-0.64%	-34.2%	69497	1.0938	27.08	15.74	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221110	15.35	15.64	15.25	15.58	1.76%	1.04%	-34.46%	43112	0.665	20.04	15.42	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221109	15.42	15.5	15.26	15.31	-0.71%	-0.39%	-35.59%	27459	0.4221	12.4	15.37	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221108	15.49	15.53	15.25	15.42	-0.58%	0.39%	-35.13%	26232	0.403	11.51	15.36	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221107	15.33	15.57	15.33	15.51	0.32%	0.32%	-34.75%	33033	0.5106	15.35	15.46	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221104	15.09	15.47	15.04	15.46	2.38%	0.72%	-34.96%	46210	0.7094	22.7	15.35	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221103	15.03	15.15	14.91	15.1	-0.4%	0.47%	-36.47%	22023	0.331	11.49	15.03	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221102	15.2	15.29	15.05	15.16	-0.2%	-0.13%	-36.22%	31621	0.4799	18.12	15.18	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221101	14.54	15.19	14.5	15.19	4.47%	1.74%	-36.1%	42948	0.641	28.49	14.93	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221031	14.45	14.65	14.21	14.54	0.28%	0.69%	-38.83%	29988	0.433	20.28	14.44	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221028	15.03	15.35	14.4	14.5	-4.54%	-2.49%	-39%	55721	0.8283	40.35	14.87	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221027	15.39	15.47	15.19	15.19	-1.3%	-0.85%	-36.1%	28645	0.4389	21.69	15.32	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221026	15.43	15.65	15.32	15.39	0.13%	-0.52%	-35.25%	44740	0.6923	33.94	15.47	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221025	14.99	15.4	14.83	15.37	2.19%	1.05%	-35.34%	46971	0.7146	34.18	15.21	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221024	15.1	15.36	14.82	15.04	-0.2%	0.07%	-36.73%	41900	0.6298	30.86	15.03	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221021	15.28	15.31	15	15.07	-1.18%	-0.26%	-36.6%	26729	0.404	19.63	15.11	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221020	15.22	15.43	15.16	15.25	-0.33%	-0.26%	-35.84%	31617	0.4833	23.16	15.29	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221019	15.31	15.5	15.12	15.3	-0.65%	0%	-35.63%	41549	0.6356	29.14	15.3	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221018	15.48	15.59	15.32	15.4	-0.45%	0%	-35.21%	34555	0.5321	23.39	15.4	0%	24.23	0%	24.06	0%	23.77	0%	0%
20221017	15.34	15.57	15.26	15.47	0.52%	0.32%	-34.92%	38363	0.5915	26.05	15.42	0%	24.23	0%	24.06	0%	23.77	0%	0%
20220721	17.64	17.83	17.55	17.63	-0.06%	-0.34%	-25.83%	33267	0.5886	48.24	17.69	-29.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220720	17.8	17.92	17.52	17.64	-0.84%	-0.28%	-25.79%	43181	0.7638	62.6	17.69	-29.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220719	18.07	18.11	17.66	17.79	-1.82%	-0.34%	-25.16%	41253	0.7365	60.37	17.85	-28.37%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220718	18.11	18.38	17.65	18.12	-0.66%	0.67%	-23.77%	61817	1.1126	91.19	18	-27.77%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220715	17.46	18.78	17.31	18.24	2.47%	-0.27%	-23.26%	100667	1.8411	150.9	18.29	-26.61%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220714	18.9	19.05	17.6	17.8	-3.47%	-1.77%	-25.12%	107241	1.9427	159.23	18.12	-27.29%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220713	18.88	19.08	18.26	18.44	-2.33%	-1.07%	-22.42%	57344	1.0688	87.6	18.64	-25.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220712	18.92	19.37	18.68	18.88	-1.15%	-0.79%	-20.57%	94487	1.7982	147.39	19.03	-23.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220711	18.1	19.1	17.79	19.1	5.18%	2.47%	-19.65%	111564	2.0794	170.44	18.64	-25.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220708	18.14	18.41	18.06	18.16	0.11%	-0.22%	-23.6%	42855	0.7798	63.92	18.2	-26.97%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220707	18.51	18.56	18.08	18.14	-2.68%	-0.66%	-23.69%	62268	1.137	93.19	18.26	-26.73%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220706	18.7	18.85	18.33	18.64	-0.32%	0.65%	-21.58%	42016	0.778	63.77	18.52	-25.68%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220705	19.17	19.28	18.51	18.7	-1.99%	-0.48%	-21.33%	73208	1.3754	112.73	18.79	-24.6%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220704	19.24	19.69	18.85	19.08	-0.31%	-0.47%	-19.73%	79521	1.5245	124.95	19.17	-23.07%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220701	18.36	19.25	18.25	19.14	4.25%	1.48%	-19.48%	105250	1.9846	162.67	18.86	-24.32%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220630	18.14	18.65	18.11	18.36	1.16%	-0.27%	-22.76%	70242	1.2935	106.02	18.41	-26.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220629	18.51	18.86	18.08	18.15	-2.63%	-1.63%	-23.64%	69682	1.2858	105.39	18.45	-25.96%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220628	18.4	18.74	18.36	18.64	0.87%	0.43%	-21.58%	67064	1.2446	102.01	18.56	-25.52%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220627	18.98	19	18.39	18.48	-3.25%	-0.96%	-22.25%	109289	2.0396	167.17	18.66	-25.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220624	19.02	19.89	18.86	19.1	0%	-1.29%	-19.65%	126999	2.4574	201.42	19.35	-22.35%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220623	17.88	19.1	17.65	19.1	6.41%	4.14%	-19.65%	117499	2.1544	176.58	18.34	-26.4%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220622	18.58	18.67	17.87	17.95	-3.91%	-1.27%	-24.48%	98558	1.7918	146.86	18.18	-27.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220621	19.03	19.38	18.45	18.68	-2.81%	-0.95%	-21.41%	118059	2.2271	182.54	18.86	-24.32%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220620	18.46	19.8	18.07	19.22	4.29%	2.13%	-19.14%	193561	3.6426	298.56	18.82	-24.48%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220617	17.29	18.96	17.06	18.43	6.35%	2.33%	-22.47%	164097	2.9548	242.19	18.01	-27.73%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220616	17.29	17.88	17.2	17.33	1.29%	-0.97%	-27.09%	110412	1.9327	158.41	17.5	-29.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220615	17.02	17.54	16.7	17.11	0.65%	-0.29%	-28.02%	137258	2.3556	193.07	17.16	-31.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220614	16.25	17.07	16.15	17	2.41%	1.25%	-28.48%	124940	2.0982	171.98	16.79	-32.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220613	16.04	16.64	15.85	16.6	1.65%	2.6%	-30.16%	82802	1.3398	109.82	16.18	-35.07%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220610	16.1	16.42	16.03	16.33	0.68%	0.37%	-31.3%	59151	0.9624	78.88	16.27	-34.71%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220609	16.3	16.33	16.01	16.22	-0.73%	0.19%	-31.76%	60474	0.9792	80.26	16.19	-35.03%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220608	16.73	16.74	16.16	16.34	-2.33%	-0.37%	-31.26%	78622	1.2892	105.67	16.4	-34.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220607	16.9	16.93	16.46	16.73	-1.3%	0.18%	-29.62%	87067	1.4541	119.18	16.7	-32.99%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220606	16.61	16.95	16.26	16.95	2.42%	2.11%	-28.69%	116476	1.933	158.44	16.6	-33.39%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220602	16.66	16.87	16.33	16.55	-1.31%	0.3%	-30.37%	102129	1.6852	138.13	16.5	-33.79%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220601	16.65	17.44	16.33	16.77	1.21%	-0.65%	-29.45%	180161	3.0404	249.2	16.88	-32.26%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220531	15.75	16.57	15.64	16.57	4.21%	1.72%	-30.29%	144111	2.3478	192.43	16.29	-34.63%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220530	15.64	15.98	15.41	15.9	1.73%	0.44%	-33.11%	92663	1.4669	120.23	15.83	-36.48%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220527	15.92	16.2	15.5	15.63	-0.89%	-1.33%	-34.24%	106582	1.6878	138.34	15.84	-36.44%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220526	15	15.9	14.77	15.77	4.71%	1.94%	-33.66%	100181	1.5495	127	15.47	-37.92%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220525	14.85	15.1	14.74	15.06	1.14%	0.94%	-36.64%	49629	0.7403	60.68	14.92	-40.13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220524	15.7	15.87	14.87	14.89	-5.34%	-3%	-37.36%	82709	1.2694	104.04	15.35	-38.4%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220523	16	16.05	15.5	15.73	-0.63%	0.38%	-33.82%	73005	1.1439	93.76	15.67	-37.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220520	15	15.94	14.93	15.83	6.1%	2%	-33.4%	119726	1.858	152.29	15.52	-37.72%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220519	14.8	14.95	14.63	14.92	-0.6%	0.88%	-37.23%	47351	0.7001	57.38	14.79	-40.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220518	15.09	15.1	14.81	15.01	-0.66%	0.4%	-36.85%	45093	0.6741	55.25	14.95	-40.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220517	15.06	15.13	14.7	15.11	0.27%	1.07%	-36.43%	45761	0.6842	56.08	14.95	-40.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220516	15.17	15.35	14.88	15.07	-0.26%	0.13%	-36.6%	49037	0.7382	60.51	15.05	-39.61%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220513	15.26	15.43	15	15.11	-0.92%	-0.4%	-36.43%	59392	0.901	73.85	15.17	-39.13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220512	14.96	15.43	14.6	15.25	2.9%	0.86%	-35.84%	98464	1.4888	122.03	15.12	-39.33%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220511	14.91	15.32	14.81	14.82	-1%	-1.33%	-37.65%	104509	1.5695	128.64	15.02	-39.73%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220510	15.14	15.15	14.74	14.97	-3.11%	0.2%	-37.02%	124751	1.8637	152.76	14.94	-40.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220509	16.11	16.45	15.72	16.45	3.33%	2.05%	-30.8%	113475	1.8289	149.9	16.12	-35.31%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220506	15.32	16.04	15.19	15.92	2.38%	0.82%	-33.02%	96569	1.5245	124.95	15.79	-36.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220505	15.29	15.73	14.91	15.55	2.91%	0.91%	-34.58%	138672	2.1373	175.18	15.41	-38.16%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220429	14	15.11	14	15.11	9.97%	1.96%	-36.43%	136800	2.0267	166.12	14.82	-40.53%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220428	13.9	14.01	13.51	13.74	-2.83%	0%	-42.2%	46979	0.6453	52.89	13.74	-44.86%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220427	13.9	14.15	13.33	14.14	-0.77%	2.69%	-40.51%	93849	1.2927	105.95	13.77	-44.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220426	14.88	14.9	14.2	14.25	-1.99%	-2.13%	-40.05%	73770	1.0738	88.01	14.56	-41.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220425	14.95	15.2	14.5	14.54	-4.66%	-1.96%	-38.83%	67569	1.0023	82.15	14.83	-40.49%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220422	15.23	15.42	14.63	15.25	-0.59%	2.01%	-35.84%	63438	0.9481	77.71	14.95	-40.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220421	15.8	16.18	15.21	15.34	-3.1%	-2.23%	-35.46%	82710	1.2974	106.34	15.69	-37.04%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220420	15.88	16.21	15.78	15.83	0.32%	-1.06%	-33.4%	66965	1.0714	87.82	16	-35.79%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220419	16.1	16.1	15.73	15.78	-1.68%	-0.38%	-33.61%	43089	0.6824	55.93	15.84	-36.44%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220418	16.36	16.36	16	16.05	-2.31%	-0.43%	-32.48%	38782	0.625	51.23	16.12	-35.31%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220415	16.47	16.64	16.25	16.43	-0.36%	0.24%	-30.88%	49189	0.8063	66.09	16.39	-34.23%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220414	16	16.65	15.98	16.49	3.84%	0.49%	-30.63%	59347	0.974	79.83	16.41	-34.15%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220413	16	16.27	15.68	15.88	-1.79%	-0.56%	-33.19%	55283	0.8827	72.35	15.97	-35.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220412	15.59	16.22	15.42	16.17	3.52%	2.21%	-31.97%	55227	0.8739	71.63	15.82	-36.52%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220411	16.2	16.29	15.49	15.62	-4.17%	-1.7%	-34.29%	61160	0.9721	79.68	15.89	-36.24%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220408	16.71	16.86	16.18	16.3	-1.81%	-0.55%	-31.43%	59058	0.9678	79.32	16.39	-34.23%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220407	16.6	17.35	16.6	16.6	0.18%	-1.89%	-30.16%	85693	1.4503	118.87	16.92	-32.1%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220401	16.25	16.55	16.02	16.42	0.55%	0.43%	-30.92%	43138	0.7052	57.8	16.35	-34.39%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220331	16.72	16.83	16.32	16.33	-2.51%	-1.27%	-31.3%	56904	0.9413	77.15	16.54	-33.63%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220330	16.42	16.77	16.23	16.75	2.32%	1.39%	-29.53%	48577	0.8024	65.77	16.52	-33.71%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220329	16.58	16.63	16.34	16.37	-1.39%	-0.43%	-31.13%	36127	0.5939	48.68	16.44	-34.03%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220328	16.75	16.75	15.98	16.6	-0.36%	2.03%	-30.16%	56026	0.9117	74.73	16.27	-34.71%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220325	16.86	17.48	16.64	16.66	0.06%	-2.17%	-29.91%	71303	1.2146	99.55	17.03	-31.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220324	16.83	16.83	16.45	16.65	-1.25%	0.18%	-29.95%	30640	0.5091	41.73	16.62	-33.31%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220323	16.84	17.12	16.67	16.86	0.12%	-0.41%	-29.07%	56440	0.9558	78.34	16.93	-32.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220322	16.61	16.93	16.37	16.84	1.88%	1.02%	-29.15%	39135	0.6524	53.47	16.67	-33.11%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220321	16.65	16.84	16.36	16.53	-1.02%	-0.24%	-30.46%	41804	0.6929	56.79	16.57	-33.51%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220318	16.53	16.75	16.43	16.7	0.6%	0.48%	-29.74%	28895	0.4802	39.36	16.62	-33.31%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220317	16.66	17.05	16.47	16.6	1.65%	-0.72%	-30.16%	62827	1.0504	86.09	16.72	-32.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220316	16.39	16.48	15.55	16.33	3.49%	1.55%	-31.3%	47520	0.7642	62.64	16.08	-35.47%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220315	16.7	16.74	15.77	15.78	-6.07%	-2.95%	-33.61%	46049	0.7489	61.38	16.26	-34.75%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220314	17.18	17.28	16.8	16.8	-2.95%	-1.41%	-29.32%	28458	0.4848	39.74	17.04	-31.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220311	16.82	17.34	16.46	17.31	2%	1.64%	-27.18%	42733	0.7279	59.66	17.03	-31.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220310	17.19	17.35	16.92	16.97	0.89%	-0.82%	-28.61%	50786	0.8692	71.24	17.11	-31.34%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220309	17.36	17.49	16.3	16.82	-3%	-0.65%	-29.24%	52861	0.8952	73.37	16.93	-32.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220308	18.1	18.35	17.3	17.34	-4.2%	-1.53%	-27.05%	65971	1.1617	95.22	17.61	-29.33%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220307	18.69	18.7	18.03	18.1	-3.57%	-0.98%	-23.85%	40212	0.7349	60.24	18.28	-26.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220304	19	19.01	18.71	18.77	-1.93%	-0.16%	-21.03%	39832	0.749	61.39	18.8	-24.56%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220303	19.32	19.36	19.03	19.14	-0.93%	0.05%	-19.48%	41136	0.787	64.51	19.13	-23.23%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220302	19.45	19.45	19.16	19.32	-0.82%	0.1%	-18.72%	37172	0.7173	58.79	19.3	-22.55%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220301	19.53	19.68	19.36	19.48	-0.26%	0.15%	-18.05%	41338	0.8039	65.89	19.45	-21.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220228	19.93	19.95	19.34	19.53	-2.01%	0.31%	-17.84%	40945	0.7971	65.33	19.47	-21.87%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220225	19.85	20.11	19.74	19.93	1.12%	0.1%	-16.15%	41279	0.8218	67.36	19.91	-20.1%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220224	20.3	20.31	19.5	19.71	-3.19%	-0.95%	-17.08%	57159	1.1375	93.23	19.9	-20.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220223	20.23	20.42	20.23	20.36	0.64%	0.05%	-14.35%	29441	0.599	49.1	20.35	-18.34%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220222	21.11	21.12	20.18	20.23	-4.67%	-1.17%	-14.89%	69791	1.4283	117.07	20.47	-17.86%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220221	21.65	21.7	21.2	21.22	-2.03%	-0.66%	-10.73%	49364	1.0542	86.41	21.36	-14.29%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220218	21.5	21.83	21.5	21.66	-0.09%	0.05%	-8.88%	38596	0.8355	68.48	21.65	-13.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220217	22.12	22.13	21.42	21.68	-1.99%	0%	-8.79%	48934	1.061	86.96	21.68	-13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220216	22.79	22.83	22.03	22.12	-2.17%	-0.85%	-6.94%	38510	0.8593	70.43	22.31	-10.47%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220215	22.83	22.9	22.51	22.61	-1.35%	-0.13%	-4.88%	15377	0.3482	28.54	22.64	-9.15%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220214	22.8	23.08	22.51	22.92	0.13%	0.17%	-3.58%	18579	0.425	34.83	22.88	-8.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220211	23.05	23.15	22.76	22.89	-0.56%	-0.17%	-3.7%	16608	0.3809	31.22	22.93	-7.99%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220210	23.33	23.34	22.9	23.02	-1.41%	0.04%	-3.16%	19531	0.4494	36.83	23.01	-7.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20220209	23.5	23.5	23.07	23.35	-0.17%	0.43%	-1.77%	16337	0.3799	31.14	23.25	-6.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211203	22.48	22.68	21.82	21.99	-2.96%	-0.23%	-7.49%	76133	1.6781	137.54	22.04	-11.56%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211202	22.52	22.94	22.46	22.66	0.49%	0.04%	-4.67%	33142	0.7506	61.52	22.65	-9.11%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211201	22.63	22.82	22.14	22.55	-0.75%	0.67%	-5.13%	48226	1.0804	88.55	22.4	-10.11%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211130	23.29	23.44	22.72	22.72	-2.45%	-0.92%	-4.42%	75425	1.7293	141.74	22.93	-7.99%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211129	23.58	23.72	23.23	23.29	-2.76%	-0.43%	-2.02%	42373	0.9913	81.25	23.39	-6.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211126	24.1	24.5	23.85	23.95	-0.58%	-1.03%	0.76%	39013	0.944	77.37	24.2	-2.89%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211125	23.7	24.16	23.62	24.09	1.69%	0.75%	1.35%	33740	0.8066	66.11	23.91	-4.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211124	24.09	24.28	23.6	23.69	-1.86%	-0.29%	-0.34%	48054	1.1416	93.57	23.76	-4.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211123	24.3	24.69	24.1	24.14	-1.31%	-0.82%	1.56%	39150	0.9529	78.1	24.34	-2.33%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211122	24.34	24.57	24	24.46	0.49%	0.99%	2.9%	41534	1.0061	82.46	24.22	-2.81%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211119	24.3	24.57	24	24.34	1.33%	0.33%	2.4%	38802	0.9415	77.17	24.26	-2.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211118	24.48	24.59	24.01	24.02	-2.63%	-0.62%	1.05%	45284	1.0947	89.73	24.17	-3.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211117	25.04	25.19	24.43	24.67	-1.32%	-0.28%	3.79%	74024	1.8314	150.11	24.74	-0.72%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211116	24.2	25.3	23.86	25	3.18%	0.36%	5.17%	135395	3.373	276.46	24.91	-0.04%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211115	23.05	24.27	23.05	24.23	5.12%	1.85%	1.94%	71970	1.7123	140.35	23.79	-4.53%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211112	23.73	23.95	23.03	23.05	-2.87%	-1.75%	-3.03%	51558	1.2093	99.12	23.46	-5.86%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211111	23	23.73	22.87	23.73	2.77%	1.06%	-0.17%	49428	1.1605	95.12	23.48	-5.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211110	23.48	23.48	22.77	23.09	-1.7%	0.22%	-2.86%	42422	0.9774	80.11	23.04	-7.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211109	23.82	23.95	23.42	23.49	-0.97%	-0.84%	-1.18%	34008	0.8057	66.04	23.69	-4.94%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211108	23.41	23.79	23.2	23.72	0.64%	1.15%	-0.21%	40880	0.9587	78.58	23.45	-5.9%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211105	24.33	24.64	23.51	23.57	-3.44%	-1.87%	-0.84%	72935	1.7516	143.57	24.02	-3.61%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211104	24.2	24.64	23.61	24.41	1.12%	1.54%	2.69%	73236	1.7609	144.33	24.04	-3.53%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211103	24.09	24.42	23.81	24.14	-0.78%	0.29%	1.56%	60579	1.458	119.5	24.07	-3.41%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211102	23.67	24.37	23.51	24.33	2.83%	1.04%	2.36%	110130	2.6524	217.4	24.08	-3.37%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211101	23.35	24.18	22.98	23.66	1.33%	-0.42%	-0.46%	97609	2.319	190.07	23.76	-4.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211029	23.1	23.45	22.67	23.35	0.09%	1.3%	-1.77%	80384	1.8531	151.89	23.05	-7.5%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211028	21.8	23.78	21.5	23.33	6.58%	2.5%	-1.85%	89880	2.0455	167.66	22.76	-8.67%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211027	22.9	22.9	21.88	21.89	-3.57%	-1.17%	-7.91%	61542	1.3632	111.73	22.15	-11.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211026	23.07	23.09	22.59	22.7	-1.6%	-0.39%	-4.5%	40733	0.9284	76.1	22.79	-8.55%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211025	23.5	23.5	22.72	23.07	-2.37%	0.35%	-2.94%	71877	1.6527	135.46	22.99	-7.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211022	22.3	23.95	22.22	23.63	6.25%	1.16%	-0.59%	114869	2.6831	219.92	23.36	-6.26%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211021	22.06	22.34	22.06	22.24	-0.71%	0.27%	-6.44%	26518	0.5882	48.21	22.18	-11%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211020	22.27	22.46	22.01	22.4	1.08%	0.86%	-5.76%	30464	0.6767	55.46	22.21	-10.87%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211019	21.95	22.33	21.93	22.16	1.23%	0.14%	-6.77%	22934	0.5076	41.6	22.13	-11.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211018	22.38	22.5	21.75	21.89	-2.71%	-0.64%	-7.91%	37019	0.8156	66.85	22.03	-11.6%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211015	22.94	23.11	22.43	22.5	-2.05%	-0.57%	-5.34%	37869	0.8569	70.23	22.63	-9.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211014	23.13	23.55	22.9	22.97	-0.78%	-0.99%	-3.37%	44555	1.0337	84.73	23.2	-6.9%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211013	22.57	23.27	22.4	23.15	2.52%	0.43%	-2.61%	46413	1.0698	87.68	23.05	-7.5%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211012	22.1	22.6	22.01	22.58	1.62%	0.62%	-5.01%	45633	1.024	83.93	22.44	-9.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211011	22.33	22.79	22.16	22.22	-0.22%	-0.76%	-6.52%	37012	0.8288	67.93	22.39	-10.15%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20211008	21.81	22.35	21.63	22.27	2.53%	0.54%	-6.31%	40327	0.8932	73.21	22.15	-11.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210930	21.32	21.87	21.3	21.72	1.88%	0.18%	-8.62%	29075	0.6303	51.66	21.68	-13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210929	21.3	21.53	21.01	21.32	-1.07%	0.19%	-10.31%	24831	0.5284	43.31	21.28	-14.61%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210928	22.12	22.15	21.51	21.55	-2.97%	-0.6%	-9.34%	37908	0.8218	67.36	21.68	-13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210927	21.5	22.32	21.44	22.21	2.78%	0.82%	-6.56%	55834	1.2302	100.83	22.03	-11.6%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210924	21.14	21.83	20.92	21.61	2.27%	0.7%	-9.09%	42169	0.905	74.18	21.46	-13.88%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210923	21.05	21.4	21.01	21.13	0.62%	-0.14%	-11.11%	24902	0.5269	43.19	21.16	-15.09%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210922	21.32	21.45	20.84	21	-2.1%	-0.19%	-11.65%	21813	0.459	37.62	21.04	-15.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210917	21.27	21.53	21.02	21.45	1.27%	0.85%	-9.76%	26574	0.5652	46.33	21.27	-14.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210916	21.71	21.91	21.18	21.18	-2.44%	-1.58%	-10.9%	33683	0.7248	59.41	21.52	-13.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210915	21.67	21.82	21.37	21.71	0.28%	0.46%	-8.67%	26738	0.5779	47.37	21.61	-13.28%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210914	22.08	22.15	21.6	21.65	-1.81%	-0.51%	-8.92%	44278	0.9637	78.99	21.76	-12.68%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210913	21.96	22.28	21.9	22.05	0.41%	-0.14%	-7.24%	35183	0.7768	63.67	22.08	-11.4%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210910	22.46	22.6	21.83	21.96	-2.23%	-0.77%	-7.61%	53291	1.1791	96.64	22.13	-11.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210909	22.43	22.68	22.12	22.46	0%	-0.09%	-5.51%	43667	0.9817	80.46	22.48	-9.79%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210908	22.19	22.59	21.88	22.46	2%	1.17%	-5.51%	67036	1.4883	121.99	22.2	-10.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210907	21.51	22.41	21.35	22.02	2.75%	0.27%	-7.36%	95779	2.103	172.37	21.96	-11.88%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210906	20.9	21.5	20.82	21.43	2.44%	1.04%	-9.84%	85517	1.8139	148.67	21.21	-14.89%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210729	26.53	26.88	25.69	26.14	-1.43%	-0.8%	9.97%	108613	2.8622	234.6	26.35	5.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210728	24.75	26.99	24.39	26.52	7.02%	2.75%	11.57%	103163	2.6623	218.21	25.81	3.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210727	24.3	25.09	24	24.78	4.34%	0.2%	4.25%	97419	2.4094	197.48	24.73	-0.76%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210726	24.92	24.93	23.55	23.75	-5.23%	-1.04%	-0.08%	75544	1.8132	148.62	24	-3.69%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210723	26.51	26.52	25	25.06	-5.43%	-1.88%	5.43%	65196	1.6652	136.49	25.54	2.49%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210722	26.3	26.69	26.1	26.5	0.76%	0.53%	11.49%	62442	1.6461	134.92	26.36	5.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210721	26.36	26.55	25.7	26.3	-0.23%	0.38%	10.64%	46625	1.2218	100.14	26.2	5.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210720	26.47	26.83	26.1	26.36	-0.45%	-0.08%	10.9%	44012	1.1611	95.17	26.38	5.86%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210719	26.87	27	26.11	26.48	-2.11%	0.04%	11.4%	42264	1.1186	91.68	26.47	6.22%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210716	27.79	27.88	26.78	27.05	-2.63%	-0.11%	13.8%	66222	1.7935	147	27.08	8.67%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210715	28.19	28.19	27.68	27.78	-1.91%	-0.39%	16.87%	62205	1.7348	142.19	27.89	11.92%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210714	29.11	29.18	28.21	28.32	-2.71%	-0.67%	19.14%	45465	1.2964	106.26	28.51	14.41%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210713	29.99	29.99	29	29.11	-1.89%	-0.24%	22.47%	46544	1.358	111.31	29.18	17.09%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210712	30.85	31.02	30.4	30.67	-0.52%	0.1%	29.03%	35965	1.1019	90.32	30.64	22.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210709	31.8	31.99	30.6	30.83	-3.54%	-0.29%	29.7%	39222	1.2129	99.41	30.92	24.08%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210708	32.79	32.95	31.52	31.96	-2.5%	-0.59%	34.46%	35376	1.1373	93.22	32.15	29.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210707	31.98	32.95	31.8	32.78	3.18%	0.77%	37.9%	26043	0.8472	69.44	32.53	30.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210706	32.32	32.54	31.4	31.77	-1.3%	-0.78%	33.66%	24099	0.7716	63.24	32.02	28.49%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210705	31.71	32.5	31.7	32.19	1.55%	0.06%	35.42%	18708	0.6019	49.33	32.17	29.09%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210702	31.59	32.1	31.58	31.7	-0.31%	-0.31%	33.36%	14895	0.4736	38.82	31.8	27.61%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210701	32.7	32.78	31.7	31.8	-2.12%	-0.47%	33.78%	20024	0.6398	52.44	31.95	28.21%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210630	32.16	32.74	32.16	32.49	0.68%	-0.15%	36.68%	14762	0.4803	39.37	32.54	30.58%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210629	33.29	33.3	32.23	32.27	-1.8%	-0.62%	35.76%	19631	0.6374	52.24	32.47	30.3%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210628	33.88	33.88	32.38	32.86	-3.04%	0.09%	38.24%	38373	1.2598	103.26	32.83	31.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210625	34.93	35.37	33.63	33.89	-3.64%	-0.88%	42.57%	45932	1.5702	128.7	34.19	37.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210624	33.58	35.17	33.43	35.17	4.67%	1.88%	47.96%	38669	1.3347	109.4	34.52	38.52%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210623	33.38	33.73	33.11	33.6	0.69%	0.39%	41.35%	18835	0.6305	51.68	33.47	34.31%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210622	34	34.33	33.37	33.37	-1.8%	-0.57%	40.39%	21648	0.7266	59.55	33.56	34.67%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210621	33.64	34.55	33.23	33.98	0.5%	0.03%	42.95%	22269	0.7564	62	33.97	36.32%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210618	33.98	34.2	33.2	33.81	-0.5%	0.24%	42.24%	23055	0.7776	63.74	33.73	35.35%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210617	34.3	34.66	33.5	33.98	-0.64%	-0.15%	42.95%	21914	0.7457	61.12	34.03	36.56%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210616	34.69	34.97	33.74	34.2	-1.36%	0.35%	43.88%	34550	1.1774	96.5	34.08	36.76%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210615	34.72	35	34.1	34.67	-1.11%	0.46%	45.86%	28358	0.9786	80.21	34.51	38.48%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210611	36.02	36.3	34.29	35.06	-4.18%	-0.31%	47.5%	81514	2.8672	235.01	35.17	41.13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210610	35.14	36.98	35.14	36.59	4.16%	1.27%	53.93%	62649	2.2637	185.54	36.13	44.98%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210609	34.8	35.44	33.84	35.13	0.86%	0.86%	47.79%	75859	2.6425	216.59	34.83	39.77%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210608	34.18	34.98	33.51	34.83	2.86%	1.55%	46.53%	71296	2.4457	200.46	34.3	37.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210607	33.09	34.16	32.79	33.86	1.99%	0.5%	42.45%	57188	1.9267	157.92	33.69	35.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210604	33.02	33.28	32.75	33.2	0.7%	0.39%	39.67%	46816	1.5483	126.9	33.07	32.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210603	33.15	33.44	32.45	32.97	0.3%	-0.24%	38.7%	77676	2.5674	210.43	33.05	32.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210602	32.99	33.15	32.34	32.87	0.37%	0.61%	38.28%	58507	1.9117	156.69	32.67	31.1%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210601	32.24	33.34	32.21	32.75	1.87%	0%	37.78%	80871	2.6488	217.11	32.75	31.42%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210531	31.08	32.16	30.66	32.15	3.71%	1.8%	35.25%	73166	2.3107	189.39	31.58	26.73%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210528	31.38	31.39	30.7	31	-1.49%	0.03%	30.42%	44047	1.3648	111.86	30.99	24.36%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210527	31.05	31.57	30.9	31.47	1.39%	0.77%	32.39%	46255	1.4447	118.41	31.23	25.32%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210526	31.05	31.07	30.64	31.04	0.06%	0.52%	30.58%	37768	1.1662	95.59	30.88	23.92%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210525	30.55	31.15	30.4	31.02	1.57%	0.52%	30.5%	53297	1.6447	134.81	30.86	23.84%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210524	30.7	31.15	30.35	30.54	-1.1%	-0.42%	28.48%	49265	1.5108	123.83	30.67	23.07%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210521	31.44	31.9	30.75	30.88	-1.69%	-0.96%	29.91%	51271	1.5988	131.04	31.18	25.12%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210520	31.14	31.43	30.8	31.41	0.35%	1.06%	32.14%	50369	1.5656	128.32	31.08	24.72%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210519	31.6	31.6	31.14	31.3	-1.51%	-0.03%	31.68%	46407	1.4531	119.1	31.31	25.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210518	31.68	32.05	31	31.78	0.57%	0.89%	33.7%	59323	1.8685	153.15	31.5	26.4%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210517	31.43	32.42	30.8	31.6	-1%	-0.41%	32.94%	80367	2.5504	209.04	31.73	27.33%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210514	33.81	34	31.53	31.92	-7.93%	-1.02%	34.29%	153935	4.9641	406.88	32.25	29.41%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210513	35.5	38.47	34.16	34.67	-0.86%	-4.83%	45.86%	170602	6.2145	509.36	36.43	46.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210512	31.91	34.97	31.81	34.97	10%	1.01%	47.12%	86599	2.9981	245.74	34.62	38.92%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210511	30.48	31.87	29.6	31.79	4.16%	3.48%	33.74%	46015	1.4136	115.86	30.72	23.27%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210510	30.85	31.2	30.43	30.52	-1.26%	-0.91%	28.4%	24273	0.7476	61.28	30.8	23.6%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210507	31.4	32.1	30.76	30.91	-1.56%	-1.34%	30.04%	37816	1.1846	97.09	31.33	25.72%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210506	31.81	31.98	30.61	31.4	-1.26%	0.61%	32.1%	56226	1.7548	143.83	31.21	25.24%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210430	34	34.15	31.61	31.8	-4.93%	-1.4%	33.78%	58860	1.8984	155.6	32.25	29.41%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210429	33.98	34.17	33.32	33.45	-1.27%	-0.54%	40.72%	25930	0.8719	71.46	33.63	34.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210428	33.3	33.92	32.55	33.88	2.08%	1.19%	42.53%	28959	0.9695	79.46	33.48	34.35%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210427	32.13	33.28	32.05	33.19	3.07%	0.88%	39.63%	31706	1.0431	85.5	32.9	32.02%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210426	33.28	33.6	32.13	32.2	-3.22%	-1.95%	35.46%	36863	1.2105	99.22	32.84	31.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210423	32.41	33.47	32.2	33.27	2.81%	0.88%	39.97%	35965	1.1861	97.22	32.98	32.34%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210422	32.57	32.87	32.11	32.36	-0.61%	-0.09%	36.14%	21335	0.691	56.64	32.39	29.98%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210421	32.28	33.1	31.88	32.56	0.9%	-0.09%	36.98%	32295	1.0525	86.27	32.59	30.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210416	32.07	32.78	31.75	32.49	1.56%	0.37%	36.68%	33472	1.0836	88.82	32.37	29.9%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210415	32.06	32.42	31.75	31.99	-0.09%	-0.09%	34.58%	29807	0.9544	78.23	32.02	28.49%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210414	31.8	32.69	31.63	32.02	1.01%	-0.65%	34.71%	36624	1.1805	96.76	32.23	29.33%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210413	33.2	33.21	31.6	31.7	-3.65%	-1.31%	33.36%	40171	1.2901	105.74	32.12	28.89%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210412	33.48	33.69	32.7	32.9	-1.5%	-0.48%	38.41%	34136	1.1284	92.49	33.06	32.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210409	33.99	34.02	33.1	33.4	-1.65%	-0.24%	40.51%	38929	1.3034	106.83	33.48	34.35%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210408	33.03	34.3	32.68	33.96	1.31%	0.18%	42.87%	44741	1.5167	124.31	33.9	36.04%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210407	33.33	33.8	32.04	33.52	0.87%	1.3%	41.02%	69293	2.2929	187.93	33.09	32.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210406	33.71	33.98	33.23	33.23	-1.39%	-1.04%	39.8%	50963	1.7115	140.28	33.58	34.75%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210402	33.7	34.01	33.11	33.7	0.57%	0.18%	41.78%	63299	2.1291	174.51	33.64	34.99%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210401	30.66	33.78	30.62	33.51	8.83%	2.89%	40.98%	95270	3.1034	254.37	32.57	30.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210330	30.11	30.14	29.75	30	-0.43%	0.17%	26.21%	22000	0.659	54.01	29.95	20.18%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210329	30.7	30.93	29.89	30.13	-1.54%	-0.4%	26.76%	25663	0.7763	63.63	30.25	21.39%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20210326	29.84	30.64	29.8	30.6	2.17%	0.72%	28.73%	29580	0.8986	73.65	30.38	21.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201215	31.21	32.14	31.1	32.08	2.82%	1.33%	34.96%	46175	1.4618	119.81	31.66	27.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201214	31.99	31.99	30.92	31.2	-2.56%	0.03%	31.26%	63988	1.9958	163.58	31.19	25.16%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201211	32.54	32.64	31.42	32.02	-1.33%	0.41%	34.71%	44892	1.4315	117.33	31.89	27.97%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201210	32.29	32.75	32.12	32.45	-0.03%	0.12%	36.52%	24155	0.7829	64.17	32.41	30.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201209	33.12	33.35	32.43	32.46	-1.99%	-1.07%	36.56%	31675	1.0393	85.19	32.81	31.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201208	34.02	34.18	32.98	33.12	-2.85%	-0.78%	39.34%	52132	1.7402	142.63	33.38	33.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201207	33.81	34.4	33.44	34.09	0.86%	0.12%	43.42%	47642	1.6222	132.96	34.05	36.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201204	33.77	33.92	33.37	33.8	0.3%	0.3%	42.2%	22470	0.7573	62.07	33.7	35.23%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201203	33.45	33.88	33.05	33.7	0.39%	0.51%	41.78%	30098	1.0091	82.71	33.53	34.55%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201202	33.99	34.24	33.3	33.57	-1.24%	-0.15%	41.23%	44582	1.4988	122.85	33.62	34.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201201	32.6	34.1	32.56	33.99	4.07%	1.07%	43%	59896	2.0145	165.12	33.63	34.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201130	33	33.2	32.32	32.66	-0.97%	-0.58%	37.4%	43471	1.4279	117.04	32.85	31.82%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201127	32.93	33.19	31.95	32.98	1.85%	0.55%	38.75%	42902	1.4072	115.34	32.8	31.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201126	32.8	32.99	31.94	32.38	-1.73%	-0.03%	36.22%	50886	1.6481	135.08	32.39	29.98%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201125	33.86	33.86	32.63	32.95	-2.23%	-0.09%	38.62%	68650	2.2644	185.6	32.98	32.34%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201124	35.14	35.14	33.39	33.7	-4.13%	-0.77%	41.78%	88927	3.0202	247.55	33.96	36.28%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201123	35.59	35.78	35	35.15	-2.01%	-0.31%	47.88%	47090	1.6602	136.08	35.26	41.49%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201120	35.7	36.35	35.44	35.87	0.08%	-0.19%	50.9%	39045	1.4033	115.02	35.94	44.22%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201119	35.44	35.98	35.1	35.84	0.96%	0.73%	50.78%	37125	1.3208	108.26	35.58	42.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201118	35.5	35.97	35.14	35.5	-1.33%	0.23%	49.35%	43143	1.5283	125.27	35.42	42.13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201117	35.79	36.28	35.35	35.98	0.25%	0.59%	51.37%	33834	1.2102	99.19	35.77	43.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201116	36.8	36.94	35.54	35.89	-2.18%	-0.08%	50.99%	36122	1.2974	106.34	35.92	44.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201113	37.01	37.55	36.32	36.69	-0.86%	-0.35%	54.35%	36088	1.3288	108.91	36.82	47.75%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201112	35.49	37.2	35.38	37.01	4.67%	0.98%	55.7%	69611	2.5511	209.1	36.65	47.07%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201111	36.01	36.93	35.1	35.36	-3.1%	-1.26%	48.76%	71027	2.5435	208.48	35.81	43.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201110	37.5	37.7	36	36.49	-4.13%	-0.52%	53.51%	75865	2.7831	228.11	36.68	47.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201109	38.09	38.61	37.63	38.06	-0.37%	0.11%	60.12%	53540	2.0357	166.85	38.02	52.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201106	37.02	38.5	36.6	38.2	3.24%	1.14%	60.71%	55328	2.0896	171.27	37.77	51.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201105	37.03	37.7	36.55	37	0.49%	-0.13%	55.66%	51058	1.8918	155.06	37.05	48.68%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201104	36.18	36.94	36	36.82	1.38%	0.9%	54.9%	57095	2.0835	170.77	36.49	46.43%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201103	35.83	36.74	35.19	36.32	1.37%	0.69%	52.8%	67586	2.4381	199.84	36.07	44.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201102	35.1	36.29	35.1	35.83	1.33%	0.11%	50.74%	58381	2.0897	171.28	35.79	43.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201030	36.65	36.7	34.81	35.36	-3.78%	-0.98%	48.76%	81318	2.9037	238	35.71	43.3%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201029	36.17	37.24	35.61	36.75	-1.26%	1.24%	54.61%	106565	3.8688	317.1	36.3	45.67%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201028	38.6	38.99	36.25	37.22	-7.6%	0.79%	56.58%	218383	8.0644	660.99	36.93	48.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201027	43.48	43.5	40.28	40.28	-9.99%	-0.64%	69.46%	64402	2.6106	213.97	40.54	62.68%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201026	43.41	44.75	42.57	44.75	2.4%	1.59%	88.26%	19867	0.8751	71.73	44.05	76.77%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201023	44.56	45.59	43.47	43.7	-1.75%	-1.35%	83.85%	20614	0.9132	74.85	44.3	77.77%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20201022	45.09	45.2	44	44.48	-1.51%	-0.18%	87.13%	16154	0.7198	59	44.56	78.81%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200909	42.35	42.73	39.95	40.57	-5.14%	-0.73%	70.68%	63043	2.5768	211.2	40.87	64%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200908	43.17	43.57	41.88	42.77	-2.22%	0.3%	79.93%	39297	1.6756	137.34	42.64	71.11%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200907	45.1	45.54	43.2	43.74	-4.5%	-0.73%	84.01%	57251	2.5222	206.73	44.06	76.81%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200904	44.31	45.98	44.2	45.8	1.55%	1.73%	92.68%	56906	2.5617	209.97	45.02	80.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200903	44.5	45.59	44.2	45.1	1.3%	-0.09%	89.73%	66785	3.0144	247.07	45.14	81.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200902	45.63	45.63	43.23	44.52	-1.26%	0.7%	87.29%	68100	3.0108	246.78	44.21	77.41%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200901	44.43	45.18	44	45.09	2.24%	0.69%	89.69%	34577	1.5485	126.92	44.78	79.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200831	45	45.82	43.95	44.1	-1.96%	-1.08%	85.53%	43793	1.9522	160.01	44.58	78.89%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200828	43.41	45.5	42.59	44.98	4.85%	1.37%	89.23%	64540	2.8638	234.73	44.37	78.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200827	41.21	43.02	40.92	42.9	5.51%	1.49%	80.48%	60113	2.5407	208.25	42.27	69.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200826	42.5	42.68	40.5	40.66	-6.87%	-1.6%	71.06%	101586	4.1975	344.04	41.32	65.81%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200825	43	43.69	42.1	43.66	2.37%	1.18%	83.68%	53489	2.3081	189.18	43.15	73.15%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200824	41.56	43.1	41	42.65	3.39%	0.59%	79.43%	74719	3.1679	259.65	42.4	70.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200821	39.98	41.28	39.76	41.25	3.9%	1.53%	73.54%	54799	2.2264	182.48	40.63	63.04%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200820	40.4	40.68	38.92	39.7	-0.55%	0.13%	67.02%	35327	1.4008	114.81	39.65	59.11%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200819	40.49	41.08	39.8	39.92	-0.6%	-1.04%	67.94%	32617	1.3158	107.85	40.34	61.88%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200818	39.52	40.65	39.32	40.16	1.62%	0.55%	68.95%	40636	1.6232	133.04	39.94	60.27%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200817	39.74	39.74	38.07	39.52	0.18%	1.41%	66.26%	58892	2.2952	188.12	38.97	56.38%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200814	38.24	39.58	37.7	39.45	3.52%	0.79%	65.97%	42419	1.6602	136.08	39.14	57.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200813	38.07	38.55	37.63	38.11	1.14%	-0.08%	60.33%	36400	1.3882	113.78	38.14	53.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200812	38.58	38.82	36.97	37.68	-2.69%	0.13%	58.52%	50092	1.8848	154.49	37.63	51%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200811	40.1	40.29	38.61	38.72	-1.9%	-1.95%	62.89%	44278	1.7486	143.32	39.49	58.47%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200810	40.11	40.2	38.5	39.47	0.1%	0.33%	66.05%	56239	2.2123	181.33	39.34	57.87%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200807	39.6	40.39	38.7	39.43	-1.38%	-0.5%	65.88%	35740	1.4165	116.1	39.63	59.03%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200806	40.3	41.07	39.51	39.98	-0.77%	-0.12%	68.2%	42174	1.6884	138.39	40.03	60.63%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200805	39.27	40.5	39.27	40.29	1.56%	0.62%	69.5%	52841	2.1157	173.41	40.04	60.67%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200804	38.8	39.81	38.41	39.67	2.99%	1.33%	66.89%	69105	2.7057	221.77	39.15	57.1%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200803	39.46	39.65	38	38.52	-1.43%	0.13%	62.05%	57290	2.2038	180.63	38.47	54.37%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200731	38.62	39.28	37.73	39.08	0.59%	1.06%	64.41%	61683	2.3852	195.5	38.67	55.18%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200730	39.22	39.44	38.35	38.85	-0.97%	0.13%	63.44%	63598	2.4675	202.25	38.8	55.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200729	36.97	39.5	36.87	39.23	6.06%	1.4%	65.04%	112079	4.3367	355.45	38.69	55.26%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200728	34.91	37.1	34.9	36.99	5.99%	1.37%	55.62%	66977	2.4437	200.3	36.49	46.43%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200727	35.28	36	34.5	34.9	-0.91%	-0.65%	46.82%	50372	1.7694	145.03	35.13	40.97%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200724	37.31	37.33	34.88	35.22	-4.86%	-2.14%	48.17%	60731	2.186	179.17	35.99	44.42%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200723	36.53	38.31	36.32	37.02	0.38%	-0.48%	55.74%	76316	2.8393	232.72	37.2	49.28%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200722	36.6	37.8	36.5	36.88	-0.46%	-0.49%	55.15%	79997	2.9645	242.98	37.06	48.72%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200721	35	37.16	34.61	37.05	4.07%	2.86%	55.87%	95525	3.4411	282.05	36.02	44.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200720	35.61	35.8	32.18	35.6	-0.42%	2.09%	49.77%	89735	3.1289	256.46	34.87	39.93%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200717	33.35	36.07	33.35	35.75	5.24%	1.91%	50.4%	119538	4.1931	343.68	35.08	40.77%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200716	36.05	36.15	33.66	33.97	-6.62%	-1.36%	42.91%	134048	4.6163	378.37	34.44	38.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200715	36.98	37.62	36	36.38	-0.74%	-1.38%	53.05%	108022	3.9851	326.63	36.89	48.03%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200714	36.69	37.35	35.83	36.65	0.44%	0.41%	54.19%	99946	3.6482	299.02	36.5	46.47%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200713	35.5	36.77	35.5	36.49	3.37%	0.66%	53.51%	107424	3.894	319.17	36.25	45.47%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200710	35.96	36.29	35.01	35.3	-2.27%	-0.65%	48.51%	108556	3.8566	316.1	35.53	42.58%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200709	35.61	36.24	35.31	36.12	1.38%	0.7%	51.96%	108491	3.8916	318.97	35.87	43.94%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200708	35.6	36.06	35.5	35.63	0.03%	-0.14%	49.89%	66336	2.367	194.01	35.68	43.18%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200707	36.3	36.59	35.5	35.62	-1.85%	-0.42%	49.85%	124375	4.4488	364.64	35.77	43.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200706	36.8	37.45	35.26	36.29	-1.39%	0.81%	52.67%	105128	3.7844	310.18	36	44.46%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200703	36.9	37.39	36.3	36.8	-0.84%	-0.08%	54.82%	60670	2.2346	183.16	36.83	47.79%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200702	37.4	38.18	36.83	37.11	-0.46%	-0.93%	56.12%	51684	1.9362	158.7	37.46	50.32%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200701	37.56	37.62	36.82	37.28	0.03%	0.16%	56.84%	43409	1.6157	132.43	37.22	49.36%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200630	37.2	37.69	36	37.27	0.19%	0.13%	56.79%	35882	1.3354	109.45	37.22	49.36%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200629	37.04	37.38	36.5	37.2	0.43%	0.73%	56.5%	32993	1.2184	99.86	36.93	48.19%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200624	36.65	37.48	36.41	37.04	0.93%	0.52%	55.83%	42071	1.5503	127.07	36.85	47.87%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200623	35.45	37.33	35.06	36.7	3.53%	0.77%	54.4%	64246	2.3401	191.8	36.42	46.15%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200622	35.25	35.88	34.79	35.45	0.17%	0.03%	49.14%	54822	1.9429	159.25	35.44	42.22%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200619	33.78	35.6	33.31	35.39	6.28%	1.64%	48.89%	69912	2.4345	199.54	34.82	39.73%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200618	33.48	33.98	33.1	33.3	-1.04%	-0.48%	40.09%	47000	1.5728	128.91	33.46	34.27%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200617	33.3	33.68	32.7	33.65	1.57%	0.96%	41.56%	44668	1.4887	122.02	33.33	33.75%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200616	31	33.3	31	33.13	7.22%	1.72%	39.38%	73037	2.3786	194.96	32.57	30.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200615	31.45	31.76	30.83	30.9	-2.34%	-1.15%	30%	48951	1.5301	125.41	31.26	25.44%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200612	31.84	32.2	31.2	31.64	-1.71%	-0.28%	33.11%	46193	1.4658	120.14	31.73	27.33%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200611	33.1	33.27	32.13	32.19	-2.22%	-1.14%	35.42%	31683	1.0315	84.55	32.56	30.66%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200610	32.74	33.2	32.47	32.92	0.55%	0.37%	38.49%	30921	1.0141	83.12	32.8	31.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200609	32.42	33.44	32.04	32.74	1.02%	-0.27%	37.74%	43835	1.4392	117.96	32.83	31.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200608	34.02	34.19	32.23	32.41	-4.51%	-1.31%	36.35%	58305	1.9149	156.95	32.84	31.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200605	33.12	33.99	32.81	33.94	1.98%	1.46%	42.79%	51677	1.7286	141.68	33.45	34.23%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200604	31.88	33.28	31.64	33.28	5.02%	1.77%	40.01%	58945	1.9274	157.98	32.7	31.22%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200603	32.8	32.8	31.42	31.69	-0.66%	-1.03%	33.32%	43838	1.4035	115.04	32.02	28.49%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200602	32.7	32.77	31.55	31.9	-2.45%	0.09%	34.2%	62836	2.0024	164.12	31.87	27.89%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200601	32.54	33.2	32.2	32.7	0.96%	0.03%	37.57%	61662	2.0157	165.21	32.69	31.18%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200529	32.05	32.48	31.32	32.39	2.08%	1.03%	36.26%	92171	2.9552	242.22	32.06	28.65%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200528	32.38	32.92	31.64	32.31	-0.06%	0.22%	35.93%	47992	1.5472	126.81	32.24	29.37%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200527	33.45	33.45	31.76	32.33	-3.06%	-0.28%	36.01%	63648	2.0636	169.14	32.42	30.1%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200526	32.67	33.49	32.38	33.35	2.46%	0.66%	40.3%	41911	1.3887	113.82	33.13	32.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200525	31.6	33.2	31.59	32.55	2.62%	-0.34%	36.94%	54921	1.7939	147.03	32.66	31.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200522	32.59	32.59	31.4	31.72	-0.88%	-0.53%	33.45%	44408	1.416	116.06	31.89	27.97%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200521	32.57	33.06	31.85	32	-1.45%	-1.11%	34.62%	62722	2.0298	166.37	32.36	29.86%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200520	33.2	33.78	32.43	32.47	-2.11%	-1.4%	36.6%	34911	1.1495	94.22	32.93	32.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200519	33.11	33.5	32.78	33.17	0.15%	0.21%	39.55%	32201	1.0659	87.37	33.1	32.83%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200518	33.24	33.38	32.53	33.12	0.67%	0.61%	39.34%	45100	1.4847	121.69	32.92	32.1%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200515	32.91	33.3	32.39	32.9	0.49%	0.06%	38.41%	39142	1.287	105.49	32.88	31.94%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200514	33	33.29	32.59	32.74	-1.33%	-0.46%	37.74%	31674	1.0416	85.37	32.89	31.98%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200513	33.61	33.63	32.12	33.18	0.55%	1.25%	39.59%	52602	1.724	141.31	32.77	31.5%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200512	32.81	33.5	32.57	33	1.44%	-0.24%	38.83%	47966	1.5867	130.05	33.08	32.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200511	32.63	33.5	32.2	32.53	-0.03%	-0.4%	36.85%	52947	1.7295	141.76	32.66	31.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200508	31.03	32.82	30.89	32.54	5.44%	1.18%	36.9%	76471	2.4594	201.58	32.16	29.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200507	30.5	31.18	30.1	30.86	-0.06%	0.69%	29.83%	49681	1.5226	124.8	30.65	22.99%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200506	31.33	31.34	29.73	30.88	-1.66%	1.61%	29.91%	89457	2.7182	222.79	30.39	21.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200430	31.9	32.22	30.33	31.4	-5.31%	0.32%	32.1%	103224	3.2306	264.79	31.3	25.6%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200429	32.59	33.3	32.3	33.16	1.1%	0.79%	39.5%	30603	1.0067	82.51	32.9	32.02%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200428	31.33	33.1	31.21	32.8	4.36%	1.71%	37.99%	59231	1.9101	156.56	32.25	29.41%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200427	30.97	32.18	30.9	31.43	1.45%	-0.35%	32.23%	44559	1.4054	115.19	31.54	26.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200424	31.05	31.28	30.7	30.98	-0.55%	0.1%	30.33%	20137	0.6232	51.08	30.95	24.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200423	30.57	31.48	30.56	31.15	1.93%	0.16%	31.05%	39024	1.2135	99.46	31.1	24.8%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200422	30.06	30.74	29.88	30.56	1.39%	0.23%	28.57%	30709	0.9362	76.73	30.49	22.35%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200421	30.31	30.65	30	30.14	-1.34%	-0.26%	26.8%	24682	0.7458	61.13	30.22	21.27%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200420	29.84	30.84	29.84	30.55	2.21%	0.49%	28.52%	37732	1.147	94.01	30.4	21.99%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200417	30.25	30.7	29.8	29.89	-1.19%	-0.83%	25.75%	36416	1.0975	89.96	30.14	20.95%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200416	30	30.55	29.98	30.25	-0.33%	0.07%	27.26%	25324	0.7656	62.75	30.23	21.31%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200415	30.63	31.2	30.28	30.35	-1.78%	-0.85%	27.68%	38468	1.1776	96.52	30.61	22.83%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200414	30.2	31.23	30.2	30.9	3.38%	0.32%	30%	69280	2.1337	174.89	30.8	23.6%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200413	29.98	30.56	29.1	29.89	0.23%	-0.37%	25.75%	41770	1.2532	102.72	30	20.39%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200410	29.92	30.75	29.2	29.82	-0.6%	-0.3%	25.45%	46309	1.3851	113.53	29.91	20.02%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200409	29.28	30.29	28.81	30	2.46%	1.32%	26.21%	46693	1.3828	113.34	29.61	18.82%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200408	28.8	29.61	28.48	29.28	0.69%	1.14%	23.18%	49444	1.4315	117.33	28.95	16.17%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200407	29.37	30	28.88	29.08	0.07%	-0.85%	22.34%	60865	1.7849	146.3	29.33	17.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200403	29	30.35	28.89	29.06	-0.41%	-1.86%	22.25%	74563	2.2079	180.97	29.61	18.82%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200402	28.68	29.25	28.3	29.18	2.6%	0.9%	22.76%	60566	1.7516	143.57	28.92	16.05%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200401	28.15	28.95	27.65	28.44	1.03%	0.25%	19.65%	71729	2.0349	166.79	28.37	13.84%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200331	27.68	28.63	27.68	28.15	2.74%	-0.11%	18.43%	40503	1.1412	93.54	28.18	13.08%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200324	27.29	27.73	26.5	27.2	1.23%	0.52%	14.43%	59513	1.6107	132.02	27.06	8.59%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200323	27.02	27.43	26.36	26.87	-2.68%	0.11%	13.04%	50883	1.3659	111.95	26.84	7.7%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200320	26.21	27.61	26.21	27.61	5.99%	1.73%	16.15%	59608	1.618	132.62	27.14	8.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200319	25.65	26.35	25.03	26.05	1.72%	1.36%	9.59%	55432	1.4247	116.77	25.7	3.13%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200318	26.09	26.86	25.6	25.61	-1.23%	-2.51%	7.74%	38207	1.0037	82.27	26.27	5.42%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200317	26.23	26.8	25.58	25.93	-1.11%	-0.92%	9.09%	45976	1.2031	98.61	26.17	5.02%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200316	28.01	28.09	26.02	26.22	-5.17%	-2.09%	10.31%	53099	1.4218	116.54	26.78	7.46%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200313	26	27.99	25.91	27.65	-0.58%	2.26%	16.32%	67482	1.825	149.58	27.04	8.51%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200312	28.3	29.08	27.65	27.81	-4.37%	-0.57%	17%	52221	1.4604	119.7	27.97	12.24%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200311	29.56	30.1	28.99	29.08	-1.62%	-1.29%	22.34%	53553	1.5778	129.32	29.46	18.22%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200310	28.16	29.8	28.15	29.56	4.01%	1.2%	24.36%	81293	2.3748	194.65	29.21	17.22%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200309	29.52	29.53	28.38	28.42	-4.5%	-1.49%	19.56%	58187	1.6786	137.58	28.85	15.77%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200306	29.8	30.14	29.45	29.76	-1.49%	-0.1%	25.2%	52494	1.5639	128.18	29.79	19.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200305	28.17	30.42	27.91	30.21	8.51%	2.83%	27.09%	124612	3.6613	300.09	29.38	17.9%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200304	28.05	28.38	27.42	27.84	-1.45%	0.22%	17.12%	41931	1.1647	95.46	27.78	11.48%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200303	28.37	28.8	27.99	28.25	0.68%	-0.56%	18.85%	48469	1.3771	112.87	28.41	14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200302	27.56	28.5	27.27	28.06	3.96%	-0.07%	18.05%	67939	1.9077	156.36	28.08	12.68%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200228	27.73	28.2	26.92	26.99	-4.93%	-1.35%	13.55%	57798	1.5815	129.63	27.36	9.79%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200227	27.91	28.83	27.82	28.39	2.23%	-0.28%	19.44%	77432	2.2044	180.68	28.47	14.25%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200226	27.86	28.29	27.48	27.77	-1.73%	-0.36%	16.83%	64390	1.7946	147.09	27.87	11.84%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200225	28.5	29	27.35	28.26	-2.01%	0.39%	18.89%	101588	2.8598	234.4	28.15	12.96%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200224	29.99	30.1	28.64	28.84	-3.87%	-0.55%	21.33%	111829	3.2431	265.82	29	16.37%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200221	30.87	30.87	29.82	30	-2.66%	-0.37%	26.21%	64600	1.9452	159.44	30.11	20.83%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200220	30.34	31.1	30.05	30.82	1.72%	0.2%	29.66%	44324	1.3636	111.77	30.76	23.43%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200219	31.28	31.32	30.18	30.3	-3.69%	-1.08%	27.47%	48116	1.4739	120.81	30.63	22.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200218	30.22	31.5	29.88	31.46	5.29%	1.68%	32.35%	65305	2.0208	165.63	30.94	24.16%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200217	29.18	29.99	29.11	29.88	2.61%	0.71%	25.7%	50783	1.5069	123.51	29.67	19.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200214	29.29	29.74	28.77	29.12	-0.58%	-0.14%	22.51%	40831	1.1905	97.58	29.16	17.01%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200213	30.13	30.15	29.22	29.29	-1.97%	-1.15%	23.22%	32092	0.9508	77.93	29.63	18.9%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200212	29.08	30.06	28.86	29.88	2.33%	0.71%	25.7%	41795	1.2399	101.63	29.67	19.06%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200211	29.25	29.84	29	29.2	-0.31%	-0.27%	22.84%	32547	0.9529	78.1	29.28	17.5%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200210	29.95	30.2	28.9	29.29	-3.27%	-0.24%	23.22%	69730	2.0474	167.81	29.36	17.82%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200207	29.5	30.5	28.7	30.28	2.64%	1.41%	27.39%	64442	1.9241	157.71	29.86	19.82%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200206	27.55	29.66	27.23	29.5	8.1%	2.43%	24.11%	81040	2.334	191.3	28.8	15.57%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200205	26.66	27.82	26.31	27.29	1.53%	0.55%	14.81%	79155	2.1486	176.11	27.14	8.91%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200204	24.51	27	24.51	26.88	7.52%	2.21%	13.08%	64591	1.6988	139.24	26.3	5.54%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200203	24.14	25.36	24.14	25	-6.79%	1.3%	5.17%	101125	2.4957	204.56	24.68	-0.96%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200123	27.55	27.55	26.38	26.82	-2.93%	0%	12.83%	96807	2.5968	212.84	26.82	7.62%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200122	26.34	27.8	26.26	27.63	3.68%	1.96%	16.24%	87011	2.3579	193.26	27.1	8.75%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200121	26.52	27.07	26	26.65	0.15%	0.19%	12.12%	82779	2.202	180.48	26.6	6.74%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200120	26.11	26.79	25.71	26.61	2.11%	0.95%	11.95%	77842	2.0519	168.18	26.36	5.78%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200117	25.24	26.81	25.24	26.06	3.49%	-0.53%	9.63%	100689	2.6381	216.23	26.2	5.14%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200116	25.7	25.75	24.96	25.18	-1.68%	-0.12%	5.93%	54809	1.3815	113.23	25.21	1.16%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200115	25.31	25.76	25.13	25.61	0.55%	0.51%	7.74%	53266	1.3574	111.26	25.48	2.25%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200114	25.69	25.85	25.26	25.47	-0.82%	0%	7.15%	55097	1.4034	115.03	25.47	2.21%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200113	25.12	25.89	25.12	25.68	2.11%	0.12%	8.04%	75115	1.9264	157.9	25.65	2.93%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200110	25.05	25.25	24.6	25.15	0.4%	0.72%	5.81%	60543	1.5116	123.9	24.97	0.2%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200109	25.08	25.59	24.9	25.05	0.2%	-0.36%	5.38%	63348	1.5923	130.51	25.14	0.88%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200108	24.68	25.53	24.68	25	-0.44%	-0.44%	5.17%	74122	1.8615	152.58	25.11	0.76%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200107	24.39	25.56	24.39	25.11	3.12%	0.24%	5.64%	91141	2.2831	187.13	25.05	0.52%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200106	24.76	24.88	24.13	24.35	-2.01%	-0.69%	2.44%	82427	2.0211	165.66	24.52	-1.61%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200103	25	25.16	24.71	24.85	-0.6%	-0.28%	4.54%	52005	1.2958	106.21	24.92	0%	24.23	0%	24.06	0%	23.77	0%	-0.05%
20200102	25.13	25.45	24.88	25	-0.64%	-0.32%	5.17%	70915	1.7788	145.8	25.08	0.64%	24.23	0%	24.06	0%	23.77	0%	-0.05%