科沃斯(603486)_成本_均价

相关股票: 美的集团海尔智家格力电器三花智控苏泊尔石头科技海信家电飞科电器海信视像科沃斯老板电器兆驰股份四川长虹欧普照明创维数字莱克电气新宝股份热威股份盾安环境九阳股份深康佳Ａ小熊电器立达信极米科技东方电热火星人四川九洲奥马电器佛山照明富佳股份浙江美大海立股份德昌股份得邦照明德尔玛惠而浦长虹美菱万和电气华翔股份九联科技华帝股份阳光照明奥佳华
相关股吧: 000333股吧 600690股吧 000651股吧 002050股吧 002032股吧 688169股吧 000921股吧 603868股吧 600060股吧 603486股吧 002508股吧 002429股吧 600839股吧 603515股吧 000810股吧 603355股吧 002705股吧 603075股吧 002011股吧 002242股吧 000016股吧 002959股吧 605365股吧 688696股吧 300217股吧 300894股吧 000801股吧 002668股吧 000541股吧 603219股吧 002677股吧 600619股吧 605555股吧 603303股吧 301332股吧 600983股吧 000521股吧 002543股吧 603112股吧 688609股吧 002035股吧 600261股吧 002614股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	48.93	49.2	48.4	48.5	-0.86%	-0.35%	131.95%	36105	1.7573	72.42	48.67	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230927	48.31	49.66	48.31	48.92	1.01%	-0.27%	133.96%	42092	2.0646	82.08	49.05	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230926	48.68	49.28	48.35	48.43	-0.49%	-0.66%	131.61%	34454	1.6798	65.78	48.75	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230925	49.25	49.96	48.45	48.67	-1.38%	-0.39%	132.76%	36489	1.7827	69.15	48.86	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230922	47.96	49.35	47.93	49.35	2.47%	1.21%	136.01%	49180	2.3981	92.71	48.76	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230921	48.5	48.83	48.1	48.16	-1.07%	-0.45%	130.32%	37448	1.8117	73.17	48.38	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230920	49.37	49.38	48.51	48.68	-1.26%	-0.41%	132.81%	44947	2.1971	85.89	48.88	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230919	49.92	50.19	49.01	49.3	-1.52%	-0.18%	135.77%	40736	2.0119	78.94	49.39	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230918	50.2	51.48	49.72	50.06	-0.52%	-1.03%	139.41%	71896	3.6367	139.47	50.58	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230915	50.47	50.6	49.72	50.32	-0.26%	0.38%	140.65%	61523	3.0841	114.41	50.13	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230914	51.72	51.74	50.16	50.45	-2.23%	-0.34%	141.27%	51042	2.5839	94.81	50.62	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230913	52.27	52.45	51.03	51.6	-1.71%	0%	146.77%	45827	2.3648	77.35	51.6	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230912	52.35	53.09	52	52.5	-0.04%	0.02%	151.08%	30428	1.5973	45.93	52.49	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230911	52.42	52.86	51.83	52.52	0.4%	0.27%	151.17%	35762	1.8732	39.25	52.38	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230908	52.56	52.9	52.14	52.31	-1.3%	-0.13%	150.17%	25266	1.3234	26.21	52.38	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230907	53.4	53.59	52.77	53	-1.08%	-0.06%	153.47%	48864	2.5912	51.44	53.03	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230906	54	54	53.08	53.58	-1.27%	0.26%	156.24%	42281	2.2596	46.31	53.44	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230905	54.09	54.39	53.72	54.27	0.15%	0.41%	159.54%	49893	2.6967	56.56	54.05	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230904	53.15	54.29	52.98	54.19	1.98%	0.76%	159.16%	81263	4.3701	93.67	53.78	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230901	53.14	53.76	52.94	53.14	0.21%	-0.19%	154.14%	65452	3.4845	80.29	53.24	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230831	54.86	54.95	52.9	53.03	-2.77%	-0.92%	153.61%	111450	5.9653	145.88	53.52	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230830	54.37	55.32	53.89	54.54	-0.78%	0.04%	160.83%	121735	6.637	183.99	54.52	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230829	56.43	57	54.23	54.97	-8.78%	0.27%	162.89%	268503	14.7196	499.6	54.82	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230828	63.67	65.63	60.26	60.26	-10.01%	-1.89%	188.19%	73527	4.516	285.05	61.42	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230825	68	69.1	66.72	66.96	-2.15%	-0.56%	220.23%	15095	1.0165	79.17	67.34	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230824	68.44	70.07	68.19	68.43	0.16%	-0.75%	227.26%	15728	1.0844	85.47	68.95	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230823	69.57	69.8	68.19	68.32	-2.13%	-0.76%	226.73%	17155	1.1809	91.82	68.84	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230822	70.3	70.61	67.31	69.81	0.3%	1.48%	233.86%	24941	1.7157	132.8	68.79	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230821	72	72.49	69.5	69.6	-3.33%	-1.61%	232.86%	18969	1.3419	107.15	70.74	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230818	73	74.08	71.8	72	-1.04%	-1.33%	244.33%	13666	0.9972	77.13	72.97	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230817	70.61	73.17	70.56	72.76	2.19%	0.5%	247.97%	16057	1.1626	83.07	72.4	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230816	72.09	72.64	71	71.2	-1.23%	-0.7%	240.51%	11867	0.8509	59.03	71.7	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230815	73.13	74	71.4	72.09	-1.86%	-0.03%	244.76%	15577	1.1233	74.04	72.11	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230814	73.1	73.78	72.41	73.46	-1.24%	0.41%	251.32%	13396	0.98	61.75	73.16	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230811	75.57	76.18	74.3	74.38	-2.16%	-0.76%	255.71%	13770	1.032	54.58	74.95	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230810	76.24	76.24	74.3	76.02	0.18%	1.02%	263.56%	16899	1.2716	61.53	75.25	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230809	77.31	77.39	75.32	75.88	-0.88%	-0.13%	262.89%	15132	1.1497	54.62	75.98	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230808	78.4	78.4	76	76.55	-1.53%	-0.23%	266.09%	15791	1.2116	54.95	76.73	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230807	79.35	79.49	77.25	77.74	-2.37%	-0.44%	271.78%	20860	1.6287	67.71	78.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230804	79.02	79.89	78.6	79.63	1.57%	0.34%	280.82%	24786	1.9669	80.93	79.36	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230803	78.23	78.4	76.5	78.4	0.22%	1.29%	274.94%	19906	1.5408	63.1	77.4	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230802	78.2	79.31	77.9	78.23	-0.05%	-0.32%	274.13%	19234	1.5094	62.45	78.48	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230801	78.74	78.8	77.8	78.27	-0.97%	0.15%	274.32%	21398	1.6722	66.85	78.15	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230731	77.31	79.3	76.68	79.04	2.36%	1.18%	278%	48562	3.7937	155.84	78.12	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230728	73.26	77.94	73.11	77.22	4.83%	1.14%	269.3%	46922	3.5824	164.36	76.35	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230727	73.79	75	73.21	73.66	0.61%	-0.9%	252.27%	23040	1.7126	82.81	74.33	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230726	74.35	74.98	73.06	73.21	-1.49%	-0.61%	250.12%	17051	1.2559	59.93	73.66	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230725	71.5	74.5	71.1	74.32	5.6%	0.94%	255.43%	41641	3.066	135.17	73.63	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230724	71.47	72.06	70.05	70.38	-1.47%	-0.47%	236.59%	26059	1.8426	85.16	70.71	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230721	73.5	73.92	71.15	71.43	-3.05%	-1.2%	241.61%	27653	1.9993	90.72	72.3	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230720	75.06	75.82	73.51	73.68	-1.83%	-1.1%	252.37%	16293	1.2138	55.27	74.5	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230719	73.61	75.76	73	75.05	1.9%	0.32%	258.92%	30626	2.291	98.13	74.81	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230718	73.38	74.3	73	73.65	0.07%	0.18%	252.22%	13877	1.0202	41.56	73.52	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230717	73.06	74.48	72.61	73.6	0.75%	0.15%	251.98%	18161	1.3346	49.82	73.49	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230714	75.6	75.61	73	73.05	-3.37%	-0.98%	249.35%	33412	2.4648	79.15	73.77	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230713	75.83	76.61	74.63	75.6	-0.3%	0.36%	261.55%	26172	1.9716	62.72	75.33	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230712	74.55	77.48	73.73	75.83	1.12%	-0.16%	262.65%	37167	2.823	94.84	75.95	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230711	75.85	76.4	74.49	74.99	-1.13%	-0.2%	258.63%	24889	1.8702	57.61	75.14	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230710	76.3	76.82	74.88	75.85	-0.14%	-0.11%	262.75%	24996	1.8979	57.11	75.93	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230707	77.06	77.06	75.45	75.96	-1.72%	-0.16%	263.27%	23866	1.8158	49.02	76.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230706	77	78.47	76.23	77.29	-0.08%	-0.05%	269.63%	30988	2.3962	57.43	77.33	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230705	79.59	79.75	77.29	77.35	-3.32%	-1.01%	269.92%	42322	3.3071	73.74	78.14	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230704	81.63	82.63	79.8	80.01	-1.95%	-0.95%	282.64%	40623	3.2817	71.93	80.78	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230703	78.5	85	77.41	81.6	4.92%	0.16%	290.24%	69669	5.676	122.35	81.47	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230630	78.9	79.98	77.38	77.77	-0.92%	-0.75%	271.93%	33129	2.5961	58.64	78.36	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230629	77.98	79.5	76.25	78.49	0.1%	0.51%	275.37%	37440	2.9237	67.36	78.09	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230628	79	80.52	77.68	78.41	-1.48%	-0.56%	274.99%	36690	2.8929	66.84	78.85	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230627	75.67	79.65	74.46	79.59	5.19%	2.42%	280.63%	68610	5.3319	119.97	77.71	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230626	77	79.35	74.96	75.66	0.88%	-2.12%	261.84%	72503	5.6042	130.49	77.3	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230621	76.68	77.84	74.56	75	-2.6%	-1.3%	258.68%	56741	4.3115	107.82	75.99	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230620	72.03	78.49	71.31	77	6.9%	1.66%	268.24%	94695	7.1721	191.23	75.74	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230619	73.86	74.42	72	72.03	-2.48%	-0.72%	244.48%	33004	2.3946	72.99	72.55	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230616	72.94	74.45	72.51	73.86	1.26%	0.46%	253.23%	51392	3.7783	111.44	73.52	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230615	69.18	73.5	69.04	72.94	5.44%	0.94%	248.83%	49927	3.6078	103.07	72.26	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230614	69.88	71.38	69.15	70.08	0.5%	-0.13%	235.15%	24350	1.7087	50.97	70.17	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230613	71.9	71.9	68.86	69.73	-3.13%	-0.11%	233.48%	38214	2.6677	79.28	69.81	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230612	68	73	67.23	71.98	4.88%	1.49%	244.24%	55164	3.9121	118.23	70.92	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230609	73.08	73.2	68.33	68.63	-5.47%	-1.76%	228.22%	53322	3.725	117.64	69.86	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230608	71.32	72.81	70.9	72.6	1.94%	1.1%	247.2%	33162	2.3815	80.77	71.81	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230607	72.74	73.48	70.8	71.22	-2.02%	-0.59%	240.6%	25884	1.8544	63.67	71.64	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230606	74.2	75.22	72.3	72.69	-2.06%	-1.32%	247.63%	35067	2.583	85.66	73.66	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230605	75	75	72.11	74.22	-1.45%	1.55%	254.95%	51823	3.7877	123.14	73.09	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230602	70.3	76.74	69.98	75.31	7.26%	1.66%	260.16%	70634	5.2323	157.82	74.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230601	69.21	72.38	67.68	70.21	1.4%	0.19%	235.77%	30715	2.1524	67.28	70.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230531	71	72.36	68.87	69.24	-2.16%	-0.8%	231.13%	28990	2.0235	61.73	69.8	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230530	71.89	73.27	69.36	70.77	-1.35%	-0.03%	238.45%	34339	2.431	70.49	70.79	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230529	73	73.5	70.89	71.74	-1.67%	0.03%	243.09%	37898	2.7182	80.71	71.72	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230526	72.2	73.63	70.85	72.96	1.26%	0.95%	248.92%	27101	1.9587	60.23	72.27	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230525	72.78	73.72	71	72.05	-2.17%	0.06%	244.57%	34529	2.4863	75.62	72.01	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230524	74.16	74.85	72.8	73.65	-1.68%	0.07%	252.22%	39728	2.9241	88.76	73.6	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230523	74.06	75.75	73.58	74.91	0.04%	0.4%	258.25%	44014	3.2839	99.05	74.61	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230522	70.9	75.19	70.5	74.88	5.52%	1.53%	258.11%	84093	6.2018	193.05	73.75	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230519	66.87	71.81	66.4	70.96	6.31%	1.63%	239.36%	73834	5.1549	170.47	69.82	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230518	65.17	67.49	65.17	66.75	2.52%	0.29%	219.23%	43552	2.8989	104.29	66.56	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230517	66.88	66.88	64.83	65.11	-2.09%	-0.29%	211.38%	37063	2.4203	82.21	65.3	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230516	67.58	67.6	66.33	66.5	-1.13%	-0.14%	218.03%	20035	1.3342	45.97	66.59	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230515	67	67.48	66.16	67.26	0.45%	0.67%	221.66%	22506	1.5036	47.9	66.81	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230510	66.5	68.75	66.4	67.7	1.84%	-0.03%	223.77%	32154	2.1776	69.77	67.72	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230509	67.32	68.48	65.63	66.48	-1.26%	-0.58%	217.93%	34532	2.3092	66.51	66.87	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230508	68.99	69.47	67.02	67.33	-2.48%	-0.66%	222%	45773	3.1027	88.65	67.78	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230505	70.29	70.98	68.8	69.04	-2.76%	-0.72%	230.18%	30317	2.1083	61.22	69.54	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230504	69.61	73.85	69.5	71	2.16%	-1.33%	239.55%	58389	4.2015	123.88	71.96	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230428	71	72.5	69.09	69.5	-1.93%	-0.77%	232.38%	36777	2.5758	80.01	70.04	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230427	70	71.27	69.17	70.87	-0.53%	1%	238.93%	66736	4.6828	146.91	70.17	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230426	73	73.19	71.13	71.25	-1.83%	-1.01%	240.75%	27768	1.9987	68.1	71.98	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230425	73.95	73.95	70.68	72.58	-1.4%	1.16%	247.11%	53986	3.8733	126.91	71.75	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230424	76.23	76.77	72.91	73.61	-3.46%	-0.71%	252.03%	50503	3.7445	123.08	74.14	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230421	80.6	81.1	76	76.25	-5.51%	-2.09%	264.66%	39407	3.0692	102.42	77.88	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230420	79.22	81.4	78.81	80.7	1.45%	0.2%	285.94%	31619	2.5466	84.76	80.54	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230419	80.89	81.71	79.08	79.55	-1.97%	-0.71%	280.44%	30573	2.4494	79.51	80.12	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230418	82.28	82.6	80.83	81.15	-1.96%	-0.53%	288.09%	19382	1.5811	47.88	81.58	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230417	81.49	84.47	81.39	82.77	1.1%	0.01%	295.84%	27885	2.3077	61.57	82.76	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230414	80.36	82.45	79.5	81.87	1.88%	0.97%	291.54%	29375	2.3817	61.21	81.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230413	81.3	81.39	80.03	80.36	-1.41%	-0.29%	284.31%	24574	1.9804	48.63	80.59	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230412	83	83.88	80.51	81.51	-2.25%	0.06%	289.81%	36956	3.0106	72.86	81.46	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230411	82.39	85.6	81.61	83.39	1.19%	-0.58%	298.8%	41904	3.515	85.6	83.88	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230410	83.17	84.6	81.5	82.41	0.45%	-0.81%	294.12%	35912	2.9834	71.77	83.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230407	81	82.41	79.6	82.04	1.79%	0.38%	292.35%	35406	2.8937	65.93	81.73	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230406	80.54	82.48	79.26	80.6	-0.37%	-0.14%	285.46%	35850	2.8933	65.51	80.71	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230404	80.42	81.5	78.65	80.9	0.61%	0.95%	286.9%	49526	3.969	92.85	80.14	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230403	82.5	85.3	80.05	80.41	-2.65%	-1.89%	284.55%	66480	5.4487	132.65	81.96	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230331	85.3	85.3	82.35	82.6	-3.18%	-0.95%	295.03%	38785	3.2342	83.99	83.39	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230330	82.77	86.52	81.7	85.31	3.13%	1.46%	307.99%	45139	3.7951	99.08	84.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230329	84.25	85.13	82	82.72	-1.17%	-0.83%	295.6%	31124	2.596	70.69	83.41	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230328	87	87.13	83.44	83.7	-3.11%	-1.06%	300.29%	28463	2.4081	64.81	84.6	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230327	86.16	88.84	85.6	86.39	-0.12%	-0.94%	313.15%	45025	3.9265	104.88	87.21	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230324	83.87	89.98	83.5	86.49	3.17%	-0.31%	313.63%	65567	5.6889	156.15	86.76	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230323	81	84.2	81	83.83	2.24%	0.78%	300.91%	41475	3.4499	113.43	83.18	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230322	82.46	83.5	81.51	81.99	-0.62%	-0.36%	292.11%	25614	2.1077	65.17	82.29	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230321	79.5	83	78.7	82.5	5.46%	1.66%	294.55%	39155	3.1776	98.61	81.15	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230320	80	80.2	77.6	78.23	-3.06%	-0.11%	274.13%	44325	3.4715	105.05	78.32	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230317	83.27	83.38	79.36	80.7	-2.05%	0.31%	285.94%	46954	3.7775	108.7	80.45	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230316	82.7	83.43	81.01	82.39	-1.23%	0.1%	294.02%	29065	2.3922	72.81	82.31	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230315	81.53	83.5	81.41	83.42	2.57%	0.91%	298.95%	35658	2.9478	92.18	82.67	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230314	80.63	81.98	79.56	81.33	0.87%	0.36%	288.95%	33485	2.7137	82.65	81.04	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230313	79.09	81.8	79.09	80.63	2.21%	0.19%	285.6%	39458	3.1756	98.07	80.48	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230310	80.21	80.5	78.62	78.89	-2.65%	-0.75%	277.28%	36979	2.9395	92.94	79.49	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230309	82.42	82.85	80.6	81.04	-1.61%	-0.45%	287.57%	27310	2.2232	72.13	81.41	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230308	82.96	83.83	82	82.37	-1.01%	-0.42%	293.93%	21754	1.7995	55.58	82.72	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230307	86.35	87.88	83	83.21	-3.54%	-2.03%	297.94%	45634	3.8757	112.52	84.93	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230306	89.75	90.42	85.2	86.26	-3.89%	-0.39%	312.53%	61319	5.31	158.84	86.6	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230303	91.39	93.48	89.6	89.75	-1.78%	-0.97%	329.22%	21708	1.9673	57.74	90.63	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230302	91.4	92.84	90.8	91.38	-1.06%	-0.12%	337.02%	20313	1.8584	52.3	91.49	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230301	90.1	94.94	88.75	92.36	2.16%	0.09%	341.7%	43071	3.9747	103.14	92.28	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230228	90.77	90.77	88.15	90.41	0.22%	1.2%	332.38%	31912	2.8511	72.2	89.34	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230227	91.2	92	89.55	90.21	-2.58%	0%	331.42%	29212	2.6352	65.96	90.21	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230224	93.03	93.63	91.88	92.6	-0.3%	-0.2%	342.85%	23472	2.178	53.05	92.79	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230223	93.47	96.66	92.78	92.88	0.03%	-2%	344.19%	39255	3.7207	87.71	94.78	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230222	92.27	94.17	90.09	92.85	-0.48%	0.89%	344.05%	42176	3.8815	88.12	92.03	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230221	92.88	94.35	92.28	93.3	-0.3%	0.15%	346.2%	30701	2.86	62.66	93.16	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230220	87.76	93.58	87.2	93.58	6.62%	2.34%	347.54%	62932	5.7544	117.69	91.44	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230217	89.09	90.26	87.4	87.77	-0.88%	-1.22%	319.75%	37217	3.3067	68.58	88.85	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230216	91	91.58	87.73	88.55	-3.01%	-1.2%	323.48%	51804	4.6433	92.73	89.63	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230215	94.52	94.8	90.64	91.3	-3.98%	-0.86%	336.63%	53439	4.9212	96.34	92.09	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230214	94.3	96.81	93.8	95.08	0.49%	-0.31%	354.71%	31376	2.9926	57.76	95.38	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230213	94.5	96.8	93.68	94.62	-0.01%	-0.48%	352.51%	35001	3.3278	62.95	95.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230210	96.23	97.44	93.95	94.63	-2.45%	-0.55%	352.56%	36970	3.5178	65.5	95.15	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230209	95.2	99.27	93.45	97.01	0.61%	1.23%	363.94%	56458	5.4101	98.45	95.83	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230208	94.4	98.38	92	96.42	2.9%	0.59%	361.12%	58496	5.6071	101.6	95.85	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230207	89.43	93.9	88.81	93.7	4.58%	1.19%	348.11%	65334	6.0502	108.94	92.6	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230206	91.39	91.56	87.08	89.6	-3.45%	0.9%	328.5%	58101	5.1596	93.77	88.8	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230203	91.15	92.98	88.3	92.8	1.68%	2.85%	343.81%	56606	5.1075	81.57	90.23	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230202	91.58	94.58	89.1	91.27	-0.34%	-0.75%	336.49%	60390	5.5533	83.09	91.96	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230201	87.61	92.5	86.43	91.58	5.02%	2.75%	337.97%	61860	5.5134	87.96	89.13	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230131	86.65	88.24	85.2	87.2	1.31%	-0.03%	317.03%	46450	4.0519	68.05	87.23	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230130	88.7	89	85.33	86.07	-1.35%	-0.86%	311.62%	49654	4.311	74.86	86.82	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230120	88.05	91.4	87	87.25	-1.5%	-1.29%	317.26%	53367	4.717	85.56	88.39	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230119	84.86	89	83.2	88.58	5.2%	2.59%	323.63%	65064	5.6175	115.19	86.34	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230118	88.26	89.05	83.78	84.2	-4.59%	-1.13%	302.68%	69400	5.9104	113.65	85.16	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230117	89.85	90.1	86.88	88.25	-0.93%	0.23%	322.05%	62608	5.5129	112.01	88.05	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230116	83.38	89.8	82.51	89.08	8.7%	2.67%	326.02%	143252	12.428	267.3	86.76	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230113	74.57	81.95	74.1	81.95	10%	2.44%	291.92%	112723	9.0183	256.57	80	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230112	74.48	75.29	73.95	74.5	-0.39%	-0.12%	256.29%	20075	1.4973	54.41	74.59	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230111	77	77.01	74.7	74.79	-1.91%	-1.12%	257.68%	28450	2.1519	74.95	75.64	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230110	75.55	76.77	74.68	76.25	0.81%	0.41%	264.66%	27414	2.0818	72.34	75.94	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230109	75.62	76.9	75.01	75.64	0.15%	-0.45%	261.74%	24622	1.8709	66.19	75.98	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230106	76.59	77.5	75.51	75.53	-1.87%	-1.05%	261.21%	31557	2.4086	84.76	76.33	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230105	73.88	77.39	73.3	76.97	4.74%	1.8%	268.1%	57708	4.3634	150.67	75.61	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230104	72.58	75.5	72.58	73.49	0.81%	-0.6%	251.46%	40689	3.0082	114.84	73.93	0%	20.3	0%	20.37	0%	20.91	0%	0%
20230103	72.68	73.33	70.89	72.9	-0.05%	0.98%	248.64%	36636	2.6449	104.26	72.19	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221230	73.66	74.39	72.76	72.94	-0.4%	-0.56%	248.83%	18462	1.3542	65.07	73.35	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221229	75.88	75.89	73.13	73.23	-2.75%	-0.84%	250.22%	23757	1.7544	62.64	73.85	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221228	77.39	77.55	74.08	75.3	-2.74%	0.01%	260.11%	35133	2.6451	86.33	75.29	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221227	75.83	77.67	75.49	77.42	2.69%	0.91%	270.25%	30157	2.3137	74.4	76.72	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221226	76.19	76.68	75.2	75.39	-1.05%	-0.44%	260.55%	22011	1.6667	53.76	75.72	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221223	76.6	77.15	75.16	76.19	-1.82%	0.36%	264.37%	25773	1.9566	58.31	75.92	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221222	77.17	79.54	76.88	77.6	0.71%	-0.87%	271.11%	35387	2.77	75.59	78.28	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221221	77.31	78.45	76.49	77.05	0.36%	-0.3%	268.48%	19642	1.518	40.79	77.28	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221220	78.89	79.27	75.9	76.77	-2.56%	-0.34%	267.14%	28617	2.2045	56.98	77.03	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221219	79.91	80.4	78.01	78.79	-1.39%	-0.53%	276.81%	29722	2.3542	56.71	79.21	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221216	81.69	82.93	79.32	79.9	-2.66%	-0.6%	282.11%	51377	4.1296	90.81	80.38	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221215	83.95	86.67	81.93	82.08	-1.41%	-2.67%	292.54%	44697	3.7691	86.6	84.33	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221214	80.88	83.5	80.83	83.25	1.64%	0.87%	298.13%	30775	2.54	67.97	82.53	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221213	81.5	83.18	80.31	81.91	-0.11%	0.21%	291.73%	21996	1.798	42.6	81.74	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221212	83.06	85.4	81.5	82	-2.26%	-1.49%	292.16%	51139	4.2567	98.82	83.24	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221209	81.3	84.01	80	83.9	3.33%	2.17%	301.24%	63281	5.1964	126.31	82.12	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221208	79.08	81.43	77.6	81.2	2.68%	1.31%	288.33%	43938	3.5218	93.16	80.15	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221207	79.52	80.52	77.88	79.08	-1.04%	0.15%	278.19%	39783	3.1413	86.25	78.96	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221206	79.57	82.22	78.31	79.91	-0.25%	-0.42%	282.16%	62324	5.0013	138.11	80.25	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221205	74.61	80.45	74.05	80.11	8.48%	2.01%	283.12%	79683	6.2572	188.17	78.53	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221202	73.63	75.08	72.8	73.85	0.23%	-0.15%	253.18%	26143	1.9335	65.15	73.96	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221201	74	76	73.02	73.68	2.28%	-0.77%	252.37%	44357	3.2934	105.35	74.25	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221130	73.8	74.36	72.01	72.04	-3.48%	-1.18%	244.52%	37668	2.7459	83.52	72.9	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221129	72.01	74.79	70.8	74.64	5.42%	1.91%	256.96%	46356	3.395	92.37	73.24	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221128	69.02	70.9	68.38	70.8	-0.92%	1.93%	238.59%	33857	2.3516	57.6	69.46	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221125	71.78	73.45	70.92	71.46	-0.78%	-0.82%	241.75%	27406	1.9747	44.38	72.05	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221124	70.88	72.48	70.58	72.02	2.11%	0.6%	244.43%	32068	2.2959	49.46	71.59	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221123	72.75	73.1	69.48	70.53	-2.84%	-0.41%	237.3%	43226	3.0611	66.05	70.82	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221122	73.98	74.39	72.2	72.59	-1.93%	-0.77%	247.15%	30311	2.2171	49.21	73.15	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221121	74.4	74.99	72.72	74.02	-1.96%	0.5%	253.99%	40167	2.9585	66.14	73.65	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221118	77.55	77.91	75.15	75.5	-2.66%	-1.11%	261.07%	49839	3.8052	84.85	76.35	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221117	76	77.56	74.07	77.56	1.97%	2.21%	270.92%	61260	4.6482	103.06	75.88	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221116	74.9	77.38	74	76.06	1.17%	0.4%	263.75%	88665	6.7177	156.44	75.76	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221115	69.7	75.5	68.48	75.18	8.03%	3.18%	259.54%	101269	7.3786	176.63	72.86	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221114	71.28	73.49	69.06	69.59	0.83%	-2.44%	232.81%	82945	5.9165	153.93	71.33	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221111	68.37	70.09	67.41	69.02	4.67%	0.41%	230.08%	53772	3.6965	99.72	68.74	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221110	67.4	67.88	65.7	65.94	-2.27%	-0.87%	215.35%	32970	2.193	61.21	66.52	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221109	68.08	68.8	67.32	67.47	-0.95%	-0.66%	222.67%	24848	1.6877	46.31	67.92	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221108	69.22	69.36	67.56	68.12	-1.56%	0.03%	225.78%	26429	1.7998	45.76	68.1	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221107	68.3	70.19	67.7	69.2	0.79%	-0.06%	230.94%	44327	3.069	75.62	69.24	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221104	66.58	70.05	66.5	68.66	3.34%	0.82%	228.36%	59477	4.0504	97.44	68.1	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221103	66.9	67.11	65.25	66.44	-0.67%	0.29%	217.74%	43585	2.8873	72.79	66.25	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221102	65.25	68.6	65.25	66.89	4.3%	-0.37%	219.89%	82470	5.5369	141.89	67.14	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221101	58.34	64.13	58.34	64.13	10%	3.65%	206.7%	62707	3.8799	108.71	61.87	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221031	58	60.13	56.11	58.3	-5.2%	-0.02%	178.81%	79295	4.6237	137.98	58.31	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221028	64.5	65.47	61.18	61.5	-5.14%	-2.71%	194.12%	38948	2.462	78.16	63.21	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221027	65.74	66.86	64.7	64.83	-1.38%	-1.05%	210.04%	38045	2.4926	74.19	65.52	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221026	61.54	66.59	61.5	65.74	6.82%	1.01%	214.4%	63955	4.162	124.6	65.08	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221025	62.33	63.99	60.66	61.54	-1.91%	-1%	194.31%	47570	2.9568	95.5	62.16	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221024	67.01	67.31	62.66	62.74	-7.07%	-2.97%	200.05%	60440	3.9078	129.37	64.66	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221021	67.4	68.69	66.36	67.51	0.24%	0.43%	222.86%	34152	2.2958	80.22	67.22	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221020	66.66	69.18	66.6	67.35	0.1%	-0.58%	222.09%	31867	2.1586	75.58	67.74	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221019	68.92	69.9	67.26	67.28	-2.84%	-1.12%	221.76%	31115	2.1171	71.15	68.04	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221018	70.25	70.5	68.88	69.25	-0.96%	-0.29%	231.18%	26898	1.8681	63.33	69.45	0%	20.3	0%	20.37	0%	20.91	0%	0%
20221017	68.9	71.44	68.88	69.92	-0.1%	-0.1%	234.39%	37632	2.6337	84.72	69.99	0%	20.3	0%	20.37	0%	20.91	0%	0%
20220720	100.14	101.33	99.27	100.41	0.51%	0.22%	380.2%	26338	2.6387	293.24	100.19	394.77%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220719	100.01	101.49	99	99.9	-0.99%	0.18%	377.76%	24978	2.4907	276.79	99.72	392.44%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220718	102	102.5	98.61	100.9	-1.9%	0.35%	382.54%	35819	3.6017	400.26	100.55	396.54%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220715	100	105.38	100	102.85	0.98%	-0.47%	391.87%	42819	4.425	491.75	103.34	410.32%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220714	104.98	105.38	100.98	101.85	-1.19%	-0.61%	387.09%	42121	4.3165	479.69	102.48	406.07%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220713	102.65	103.61	100.89	103.08	0.61%	0.67%	392.97%	31824	3.2585	362.12	102.39	405.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220712	104.79	107.07	101.8	102.46	-2.88%	-1.21%	390%	41593	4.3142	479.44	103.72	412.2%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220711	109	109	104.59	105.5	-3.21%	-0.25%	404.54%	41514	4.3905	487.91	105.76	422.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220708	111.7	111.91	107.6	109	-2.61%	0.3%	421.28%	61476	6.6804	742.39	108.67	436.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220707	117.05	117.7	110.5	111.92	-4.38%	-0.7%	435.25%	54891	6.1866	687.51	112.71	456.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220706	120.99	121.68	115.1	117.05	-3.95%	-0.67%	459.78%	42034	4.9534	550.47	117.84	481.93%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220705	123	126.5	118	121.86	-0.89%	0.58%	482.78%	41274	5.0006	555.71	121.16	498.32%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220704	122.22	124	120.69	122.95	-1.21%	0.68%	488%	38676	4.7233	524.9	122.12	503.06%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220701	121.68	126.13	121	124.45	2.1%	0.66%	495.17%	41997	5.1926	577.05	123.64	510.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220630	115.02	125	115.02	121.89	6.08%	0.84%	482.93%	55523	6.7113	745.82	120.87	496.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220629	113.66	116.87	112.05	114.9	1.09%	-0.21%	449.5%	40356	4.6466	516.37	115.14	468.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220628	115.6	115.6	110.2	113.66	-1.86%	0.99%	443.57%	40690	4.5796	508.93	112.55	455.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220627	112.5	118.48	111.6	115.82	3.98%	0.17%	453.9%	54093	6.2543	695.04	115.62	470.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220624	110.07	112.87	108.17	111.39	1.32%	0.51%	432.71%	44197	4.8983	544.35	110.83	447.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220623	109.5	112.49	107.32	109.94	0.4%	0.27%	425.78%	38634	4.236	470.75	109.64	441.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220622	118.03	121.55	109.29	109.5	-7.21%	-3.86%	423.67%	62118	7.075	786.24	113.9	462.47%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220621	115	124	113.01	118.01	2.62%	-1.15%	464.37%	64289	7.675	852.92	119.38	489.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220620	112.72	116.33	112.55	115	1.47%	0.07%	449.98%	43277	4.9732	552.67	114.92	467.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220617	110	113.54	106.44	113.33	2.01%	2.51%	441.99%	41572	4.5959	510.74	110.55	445.93%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220616	110.45	113.92	109.8	111.1	0.59%	-0.35%	431.32%	25347	2.8259	314.04	111.49	450.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220615	108.95	112.35	107	110.45	1.09%	0.13%	428.22%	34195	3.7721	419.19	110.31	444.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220614	106.53	109.29	105.15	109.26	1.71%	1.45%	422.53%	28149	3.0317	336.91	107.7	431.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220613	109.59	110	104.28	107.42	-2.98%	0.77%	413.73%	52083	5.5518	616.97	106.6	426.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220610	109.86	111.5	108.4	110.72	-0.43%	0.44%	429.51%	22757	2.5087	278.79	110.24	444.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220609	115.1	115.68	110.5	111.2	-3.09%	-0.79%	431.8%	27862	3.1231	347.07	112.09	453.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220608	116.8	116.8	112.5	114.75	-1.92%	0.35%	448.78%	28166	3.2209	357.94	114.35	464.69%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220607	113.95	118.88	112.01	117	2.27%	0.81%	459.54%	38679	4.4891	498.87	116.06	473.14%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220606	110.14	115.46	110.14	114.4	1.37%	0.65%	447.11%	46150	5.2453	582.91	113.66	461.28%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220602	115.13	115.9	111.1	112.85	-1.78%	0.26%	439.69%	30221	3.4018	378.04	112.56	455.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220601	117.3	120.25	114.76	116	-0.98%	-0.87%	454.76%	46088	5.3933	599.36	117.02	477.88%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220531	104.96	117.15	104.8	117.15	10%	3.52%	460.26%	60506	6.8474	760.95	113.17	458.86%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220530	99.8	107.9	99.1	106.5	6.4%	1.34%	409.33%	40638	4.2706	474.59	105.09	418.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220527	97.5	103	97.14	100.09	3.71%	-0.68%	378.67%	32665	3.2921	365.85	100.78	397.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220526	97.06	98.86	93.84	96.51	-0.52%	0.62%	361.55%	19262	1.8477	205.33	95.92	373.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220525	99	100.39	96.21	97.01	-3.28%	-0.62%	363.94%	23367	2.2811	253.5	97.62	382.07%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220524	99.36	105	98.41	100.3	0.31%	-1.84%	379.67%	31050	3.1727	352.58	102.18	404.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220523	101.87	102.6	99.01	99.99	-1.68%	0.15%	378.19%	18208	1.8178	202.01	99.84	393.04%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220520	99.41	103.8	98.5	101.7	2.74%	-0.24%	386.37%	28092	2.8636	318.23	101.94	403.41%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220519	98.7	100.65	97.88	98.99	-1.93%	-0.19%	373.41%	25766	2.5554	283.98	99.18	389.78%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220518	103.94	103.99	99.15	100.94	-1.52%	0.39%	382.74%	23283	2.341	260.15	100.55	396.54%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220517	99.22	103.22	99.22	102.5	1.84%	0.22%	390.2%	22803	2.332	259.15	102.27	405.04%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220516	96.77	103.81	96.77	100.65	2.91%	-0.23%	381.35%	30378	3.0645	340.56	100.88	398.17%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220513	98.66	99.61	96.77	97.8	-0.81%	0.24%	367.72%	12375	1.2074	134.18	97.57	381.83%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220512	98	99.73	96.98	98.6	-1.2%	0.6%	371.54%	19053	1.8673	207.51	98.01	384%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220511	92.21	101	91.08	99.8	8.48%	1.67%	377.28%	39360	3.8634	429.34	98.16	384.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220510	88	94.21	87.03	92	0.33%	0.74%	339.98%	29580	2.7013	300.19	91.32	350.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220509	96	96.74	90.88	91.7	-5.95%	-1.13%	338.55%	29007	2.6905	298.99	92.75	358.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220506	99	99.48	96.74	97.5	-4.88%	-0.65%	366.28%	21265	2.0869	231.92	98.14	384.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220505	109	109	101.1	102.5	-5.18%	-1.43%	390.2%	46670	4.8534	539.36	103.99	413.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220429	103.82	108.55	101.7	108.1	4.44%	2.47%	416.98%	33261	3.5086	389.91	105.49	420.94%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220428	102.84	105.11	101.49	103.5	0.25%	0.39%	394.98%	23442	2.4169	268.59	103.1	409.14%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220427	91.19	104.2	91	103.24	5.88%	4.44%	393.74%	51043	5.0454	560.69	98.85	388.15%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220426	104	105	96.39	97.51	-2.73%	-1.87%	366.33%	47735	4.7435	527.14	99.37	390.72%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220425	100	107.3	99.5	100.25	0.54%	-2.83%	379.44%	53094	5.4775	608.71	103.17	409.48%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220422	100.7	103.56	99.48	99.71	-1.98%	-1.33%	376.85%	30954	3.1279	347.6	101.05	399.01%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220421	99.56	106.76	99.56	101.72	0.24%	-1.91%	386.47%	33632	3.4875	387.56	103.7	412.1%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220420	102.42	104.5	101	101.48	-0.72%	-0.97%	385.32%	22912	2.3479	260.92	102.47	406.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220419	106.5	106.79	101.1	102.22	-3.73%	-0.46%	388.86%	30452	3.127	347.5	102.69	407.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220418	106.26	107.66	105.05	106.18	-0.18%	-0.07%	407.8%	16205	1.7218	191.34	106.25	424.69%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220415	104.9	110.6	104.06	106.37	-2.04%	-0.05%	408.7%	34800	3.7035	411.57	106.42	425.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220414	98.72	108.59	98.71	108.59	10%	3.95%	419.32%	32628	3.4084	378.77	104.46	415.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220413	98.98	102.33	97.6	98.72	-1.45%	-1.22%	372.12%	18409	1.8398	204.46	99.94	393.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220412	96.3	100.29	94.5	100.17	3.56%	2.77%	379.05%	27400	2.6708	296.81	97.47	381.33%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220411	101.56	101.89	96.1	96.73	-5.99%	-1.21%	362.6%	28692	2.8092	312.19	97.91	383.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220408	103.98	105.1	101.5	102.89	-1.41%	-0.37%	392.06%	18949	1.9569	217.47	103.27	409.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220407	107.2	108.48	104.08	104.36	-3.04%	-0.98%	399.09%	20110	2.1194	235.53	105.39	420.44%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220401	107.86	110.71	107.4	109.05	0.36%	-0.1%	421.52%	18419	2.0107	223.45	109.16	439.06%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220331	110.9	111.44	107.97	108.66	-2%	-0.27%	419.66%	20552	2.2392	248.84	108.95	438.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220330	105.5	111.51	104	110.88	6.74%	1.27%	430.27%	27437	3.004	333.83	109.49	440.69%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220329	105.92	108.88	102.98	103.88	-1.99%	-0.63%	396.8%	29751	3.1103	345.65	104.54	416.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220328	107.2	108.7	104.61	105.99	-3.28%	-0.15%	406.89%	22172	2.3536	261.55	106.15	424.2%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220325	112.04	115.83	109.12	109.58	-2.73%	-2.16%	424.06%	19030	2.1314	236.86	112	453.09%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220324	111	113.5	109.3	112.65	0.8%	0.86%	438.74%	16306	1.8212	202.39	111.69	451.56%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220323	110.55	113.04	109.9	111.76	0.81%	0.12%	434.48%	17017	1.8996	211.1	111.63	451.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220322	113.02	113.36	109.7	110.86	-2.24%	-0.22%	430.18%	17950	1.9942	221.61	111.1	448.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220321	110.39	114.44	108.8	113.4	3.18%	0.41%	442.32%	22721	2.5661	285.17	112.94	457.73%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220318	111.84	112	108.68	109.9	-2.31%	0.05%	425.59%	21955	2.4117	268.01	109.85	442.47%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220317	109	114	107.61	112.5	5.14%	0.95%	438.02%	48705	5.4275	603.16	111.44	450.32%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220316	106.02	108	101.11	107	3.17%	1.49%	411.72%	49884	5.2591	584.44	105.43	420.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220315	110.01	110.01	103.05	103.71	-5.73%	-2.17%	395.98%	49080	5.2032	578.23	106.01	423.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220311	114.77	117.5	112.56	117	-0.02%	1.36%	459.54%	19315	2.2295	247.76	115.43	470.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220310	117.5	118.7	116	117.02	2.87%	-0.17%	459.64%	18725	2.1949	243.92	117.22	478.86%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220309	113.92	116.59	109.28	113.76	-0.14%	0.35%	444.05%	27426	3.1089	345.49	113.36	459.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220308	115.83	118.99	113.39	113.92	-1.65%	-1.77%	444.81%	23899	2.7715	308	115.97	472.69%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220307	122.94	123	115.06	115.83	-6.29%	-1.3%	453.95%	31830	3.7354	415.11	117.35	479.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220304	125.25	126.2	123.14	123.6	-1.2%	-0.79%	491.1%	16055	2.0003	222.29	124.59	515.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220303	130	130.96	124.8	125.1	-3.58%	-1.46%	498.28%	17835	2.2642	251.62	126.95	526.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220302	133.15	134.49	129.3	129.75	-2.63%	-0.92%	520.52%	15055	1.9715	219.09	130.95	546.67%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220301	135.38	137.5	132.75	133.26	-1.63%	-0.16%	537.3%	19571	2.6121	290.28	133.47	559.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220228	137.04	139.27	134	135.47	-2.08%	-0.1%	547.87%	20924	2.8376	315.34	135.61	569.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220225	136.35	138.98	133.18	138.35	2.69%	0.89%	561.65%	20256	2.7778	308.7	137.13	577.19%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220224	136.99	137.33	132.75	134.72	-2.83%	-0.27%	544.29%	19922	2.691	299.05	135.08	567.06%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220223	135	139.5	131.68	138.64	2.72%	1.63%	563.03%	22285	3.0399	337.82	136.41	573.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220222	138.24	138.79	133	134.97	-2.06%	0.54%	545.48%	30046	4.0334	448.23	134.24	562.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220221	131.14	141.5	130.35	137.81	5.09%	-0.17%	559.06%	34809	4.8049	533.97	138.04	581.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220218	131.19	132.85	129.5	131.14	-1.05%	-0.2%	527.16%	14597	1.918	213.15	131.4	548.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220217	130.56	132.74	129.83	132.53	1.56%	0.55%	533.81%	15599	2.0561	228.49	131.81	550.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220216	132.8	133.69	130	130.5	-1.73%	-0.96%	524.1%	18597	2.4504	272.31	131.76	550.67%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220215	124.5	133	123.94	132.8	6.67%	2.27%	535.1%	31434	4.0816	453.59	129.85	541.23%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220214	127.79	129.23	123.2	124.5	-3.68%	-0.24%	495.41%	25492	3.1815	353.56	124.8	516.3%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220211	124.8	132.14	123.67	129.25	3.72%	0.17%	518.13%	35382	4.5654	507.35	129.03	537.19%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220210	128.27	128.8	123.4	124.62	-2.96%	-0.46%	495.98%	17922	2.2438	249.35	125.2	518.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20220209	125.5	128.66	123.05	128.42	2.33%	2.03%	514.16%	39138	4.9263	547.46	125.87	521.58%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211203	165.65	167.07	161.09	162.5	-1.9%	-0.09%	677.14%	22422	3.6468	405.27	162.64	703.16%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211202	163.9	169.89	163.12	165.65	1.76%	-0.37%	692.2%	34853	5.7951	644.01	166.27	721.09%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211201	163.9	164.61	160.6	162.78	-0.7%	0.5%	678.48%	28544	4.6234	513.8	161.97	699.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211130	165	167	162.56	163.93	-0.77%	-0.26%	683.98%	20572	3.3812	375.75	164.36	711.65%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211129	164.78	168.52	161.61	165.2	-0.63%	0.24%	690.05%	24983	4.1171	457.53	164.8	713.83%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211126	166.98	170.2	164.12	166.25	0.54%	-0.2%	695.07%	20462	3.4087	378.81	166.59	722.67%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211125	168.34	168.34	163.92	165.36	-1.77%	-0.28%	690.82%	18945	3.1417	349.14	165.83	718.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211124	168.41	170.41	165.43	168.34	-0.04%	0.48%	705.07%	17326	2.9026	322.56	167.53	727.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211123	171.48	171.6	167.24	168.41	-1.69%	-0.04%	705.4%	22680	3.8208	424.6	168.47	731.95%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211122	172.51	176.5	170.2	171.3	-0.87%	-0.81%	719.23%	25665	4.4323	492.56	172.7	752.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211119	174.95	176.52	171.22	172.8	-0.12%	-0.41%	726.4%	20059	3.4804	386.78	173.51	756.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211118	175.5	176.74	171.16	173	-0.86%	-0.45%	727.36%	24024	4.175	463.97	173.78	758.17%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211117	174.82	177.99	170.1	174.5	0.08%	-0.01%	734.53%	30633	5.3459	594.09	174.51	761.78%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211116	167	177	164.16	174.36	4.41%	0.3%	733.86%	36397	6.3272	703.14	173.84	758.47%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211115	169.31	172.7	164.17	167	-1.36%	-0.02%	698.66%	43542	7.2732	808.27	167.04	724.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211112	185	185	167	169.31	-5.18%	-1.7%	709.71%	43920	7.565	840.7	172.24	750.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211111	180	183	173.59	178.55	-0.79%	0.24%	753.9%	25289	4.5045	500.58	178.12	779.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211110	183.5	183.83	177.45	179.98	-2.1%	-0.06%	760.74%	24796	4.4655	496.25	180.09	789.33%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211109	181.8	188	181	183.84	0.02%	0.26%	779.2%	25381	4.654	517.2	183.37	805.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211108	184.11	193	182.2	183.81	-2.57%	-1.18%	779.05%	26216	4.8763	541.9	186	818.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211105	189.25	191.07	183.6	188.65	-1.39%	0.3%	802.2%	21687	4.0791	453.31	188.09	828.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211104	190	193	183.5	191.3	0.09%	0.72%	814.87%	25997	4.9378	548.74	189.94	837.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211103	192.38	196.88	189.99	191.13	-0.08%	-0.83%	814.06%	31183	6.0095	667.83	192.72	851.7%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211102	185	198	182.82	191.29	4.84%	-0.5%	814.83%	49086	9.4372	1048.75	192.26	849.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211101	182.1	188.65	178.21	182.46	6.39%	-1.37%	772.6%	65345	12.0884	1343.38	184.99	813.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211029	166.13	171.5	162.66	171.5	3.2%	1.9%	720.18%	34766	5.8511	650.23	168.3	731.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211028	166.03	169.82	161.24	166.19	0.02%	0.14%	694.79%	25700	4.2649	473.96	165.95	719.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211027	172.75	172.75	155.55	166.16	0.98%	1.99%	694.64%	44026	7.1724	797.07	162.91	704.49%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211026	164.9	166.8	161.69	164.54	-2.03%	0.34%	686.9%	32736	5.3685	596.6	163.99	709.83%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211025	161	171.34	159.95	167.95	3.81%	0.85%	703.2%	43587	7.2589	806.68	166.54	722.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211022	163	166.75	158.8	161.79	-0.72%	-0.07%	673.74%	29583	4.7897	532.28	161.91	699.56%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211021	162	171.67	158.12	162.97	1.86%	-1.13%	679.39%	57447	9.4698	1052.38	164.84	714.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211020	157	163.87	156.7	160	2.24%	-0.73%	665.18%	45185	7.2831	809.37	161.18	695.95%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211019	145.99	160.5	145.34	156.5	6.07%	1.25%	648.45%	55407	8.5641	951.73	154.57	663.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211018	151.8	152	138	147.54	-3.52%	2.54%	605.6%	78818	11.34	1260.21	143.88	610.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211015	146	153.08	142.97	152.92	5.51%	2.21%	631.32%	39971	5.9802	664.58	149.61	638.81%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211014	149.94	150	141.24	144.94	-3.33%	0.29%	593.16%	35884	5.186	576.32	144.52	613.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211013	145.49	151.36	142.01	149.94	3.05%	1.97%	617.07%	23815	3.5019	389.16	147.05	626.17%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211012	148	151	143.5	145.5	-1.56%	-0.92%	595.84%	28760	4.2234	469.34	146.85	625.19%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211011	149.97	153.37	146	147.8	-2.69%	-0.97%	606.84%	30044	4.484	498.31	149.25	637.04%	20.3	0%	20.37	0%	20.91	0%	0.32%
20211008	154.99	155.5	149.09	151.88	-0.01%	-0.22%	626.35%	27958	4.2558	472.95	152.22	651.7%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210930	156.38	156.47	149.52	151.9	-2.47%	-0.25%	626.45%	34972	5.3254	591.81	152.28	652%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210929	155.81	159	149.3	155.75	0.14%	0.63%	644.86%	37028	5.7307	636.85	154.77	664.3%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210928	158.55	164.99	154.5	155.53	-3.37%	-2.05%	643.81%	36159	5.7412	638.02	158.78	684.1%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210927	156	167.21	156	160.95	0.77%	-1.08%	669.73%	64416	10.4809	1164.74	162.71	703.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210924	147.78	162.69	147.78	159.72	6.27%	0.7%	663.85%	48056	7.6222	847.05	158.61	683.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210923	147.31	152.66	143.88	150.3	2.64%	0.47%	618.79%	38907	5.82	646.77	149.59	638.72%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210922	152.6	152.6	142.9	146.43	-4.29%	0.21%	600.29%	31774	4.643	515.97	146.13	621.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210917	152	155	145.2	153	-2.97%	2.22%	631.71%	62731	9.3888	1043.37	149.67	639.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210916	147.48	159.01	146.11	157.69	9.09%	0.15%	654.14%	74286	11.6964	1299.82	157.45	677.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210915	145.64	151	142.51	144.55	-3.44%	-0.59%	591.3%	41055	5.9699	663.43	145.41	618.07%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210914	150.47	153.61	147.8	149.7	1.35%	-1.21%	615.93%	33243	5.0373	559.79	151.53	648.3%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210913	153.79	153.88	147.51	147.71	-2.04%	-1.1%	606.41%	27133	4.0525	450.35	149.36	637.58%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210910	153.62	156	148.53	150.78	-2.4%	0.3%	621.09%	35902	5.3972	599.79	150.33	642.37%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210909	153.89	156.21	151.5	154.49	0.4%	0.56%	638.83%	35703	5.485	609.55	153.63	658.67%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210908	165	165.35	153.17	153.87	-6.55%	-1.23%	635.87%	46890	7.305	811.8	155.79	669.33%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210907	159	166.55	154.55	164.66	3.95%	0.96%	687.47%	39236	6.3994	711.16	163.1	705.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210906	153	158.66	149.61	158.4	4.94%	0.98%	657.53%	38118	5.9791	664.46	156.86	674.62%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210729	178	189.23	177.01	189.23	10%	2.01%	804.97%	38100	7.0675	785.41	185.5	816.05%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210728	172	177.98	168.55	172.03	-1.14%	-0.12%	722.72%	48295	8.3177	924.34	172.23	750.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210727	181.5	185.61	173.48	174.02	-1.74%	-2.13%	732.23%	50076	8.9036	989.45	177.8	778.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210726	180.5	188.2	174.12	177.1	-6.89%	-1.6%	746.96%	74912	13.4824	1498.29	179.98	788.79%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210723	205.01	209.55	190.21	190.21	-10%	-1.59%	809.66%	54723	10.5769	1175.41	193.28	854.47%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210722	233.96	237.97	211.32	211.34	-9.99%	-3.21%	910.71%	43513	9.5013	1055.88	218.36	978.32%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210721	218.9	235.66	217.02	234.8	7.52%	3.2%	1022.91%	27144	6.1761	686.35	227.53	1023.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210720	213.35	218.58	208.66	218.38	1.1%	1.82%	944.38%	31119	6.6743	741.71	214.48	959.16%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210719	210	218.97	206.88	216	-4.07%	1.32%	933%	59430	12.6692	1407.92	213.18	952.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210716	245.05	246.78	225.17	225.17	-10%	-3.54%	976.85%	36270	8.467	940.93	233.44	1052.79%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210715	229.27	252.71	228.01	250.19	8.9%	1.83%	1096.51%	35376	8.6918	965.92	245.7	1113.33%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210714	221.37	232.8	218.2	229.74	-0.33%	0.79%	998.71%	23639	5.3882	598.79	227.94	1025.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210713	220.44	231.62	217.01	230.5	4.55%	1.04%	1002.34%	32465	7.4064	823.07	228.13	1026.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210712	220.01	224.05	207.01	220.46	-1.68%	1.25%	954.33%	48875	10.6418	1182.62	217.74	975.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210709	229.6	229.72	214.77	224.23	-2.72%	1.96%	972.36%	57411	12.6254	1403.06	219.91	985.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210708	233	236.8	228	230.5	0.22%	-0.63%	1002.34%	24702	5.7299	636.76	231.96	1045.48%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210707	228	234.99	226.02	230	-0.43%	-0.35%	999.95%	27611	6.3725	708.17	230.8	1039.75%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210706	226.99	239.88	225.12	230.99	2.28%	-0.23%	1004.69%	26789	6.2022	689.25	231.52	1043.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210705	223.95	230.5	219	225.85	0.85%	-0.62%	980.11%	29195	6.6347	737.31	227.25	1022.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210702	233.22	234.21	217.51	223.95	-3.97%	-0.48%	971.02%	34075	7.6678	852.12	225.03	1011.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210701	228	233.22	224.11	233.22	2.25%	1.9%	1015.35%	19685	4.5053	500.67	228.87	1030.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210630	221.33	233.19	217.81	228.08	1.57%	1.02%	990.77%	23871	5.3895	598.93	225.78	1014.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210629	224.14	224.55	216	224.55	0.53%	1.82%	973.89%	21680	4.7811	531.32	220.53	989.04%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210628	228.08	228.8	221	223.37	-0.72%	-0.45%	968.24%	23341	5.2371	582	224.37	1008%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210625	214.23	227	213	225	4.51%	1.93%	976.04%	26978	5.9549	661.77	220.73	990.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210624	221	222.87	212.7	215.3	-2.01%	-0.52%	929.65%	27258	5.8992	655.58	216.42	968.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210623	219.64	222.99	215.11	219.71	0.03%	0.17%	950.74%	33803	7.4143	823.95	219.34	983.16%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210622	203	221.48	200.1	219.64	7.92%	3.35%	950.41%	38433	8.1677	907.67	212.52	949.48%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210621	196	204.28	192	203.52	5.45%	1.61%	873.31%	44066	8.8259	980.82	200.29	889.09%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210618	191.7	194.99	189.5	193.01	0.53%	0.17%	823.05%	23280	4.4856	498.48	192.68	851.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210617	188.7	195.63	187.51	192.5	2.01%	0.22%	820.61%	24600	4.7252	525.11	192.08	848.54%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210616	196.84	196.91	182.7	188.7	-2.87%	0.06%	802.44%	27523	5.1906	576.83	188.59	831.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210615	193.83	198.5	189.02	194.27	0.56%	-0.08%	829.08%	31929	6.2078	689.87	194.43	860.15%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210611	189.16	197.38	187.1	193.19	1.76%	-0.17%	823.91%	55007	10.6444	1182.91	193.51	855.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210610	181	191.5	179.98	189.85	5.95%	1.27%	807.94%	35963	6.7415	749.18	187.46	825.73%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210609	180.4	182.47	175.11	179.19	0.11%	0.2%	756.96%	23052	4.1224	458.12	178.83	783.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210608	182.97	187.5	177.31	178.99	-1.65%	-1.56%	756%	26087	4.7431	527.1	181.82	797.88%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210607	183.97	188.55	180.03	182	0.55%	-1.19%	770.4%	31645	5.8288	647.75	184.19	809.58%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210604	181.8	184.48	176.85	181	1.4%	-0.41%	765.61%	27965	5.0825	564.82	181.75	797.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210603	170.66	184.46	170.66	178.5	4.14%	-0.62%	753.66%	39671	7.1253	791.83	179.61	786.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210602	177.96	178.8	168.69	171.41	-2.05%	-0.38%	719.75%	22778	3.9195	435.57	172.07	749.73%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210601	180.31	181.98	173.01	175	-4.04%	-0.85%	736.92%	28109	4.9612	551.34	176.5	771.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210531	181	187.49	177.2	182.37	3.09%	-0.19%	772.17%	28311	5.1729	574.86	182.72	802.32%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210528	177.62	183	171.79	176.91	0%	-0.17%	746.05%	45269	8.0219	891.47	177.21	775.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210527	161.26	176.91	158.66	176.91	10%	2.78%	746.05%	37145	6.3933	710.49	172.12	749.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210526	155.55	161.8	155.4	160.83	1.07%	1.15%	669.15%	23856	3.7931	421.53	159	685.19%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210525	155	159.97	153.6	159.13	3.61%	0.58%	661.02%	25122	3.9749	441.73	158.22	681.33%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210524	154.53	159.97	148.87	153.59	-4.01%	0.14%	634.53%	44307	6.7958	755.21	153.38	657.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210521	165.44	165.74	156	160	-2.02%	-0.13%	665.18%	23905	3.8299	425.62	160.21	691.16%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210520	163	167.6	161	163.3	0.99%	-0.54%	680.97%	28489	4.6775	519.81	164.19	710.81%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210519	164.27	164.27	157.86	161.7	-1.98%	0.66%	673.31%	19404	3.117	346.39	160.64	693.28%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210518	163.42	165.61	158.11	164.96	1.2%	1.25%	688.9%	16417	2.6748	297.25	162.93	704.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210517	162.5	168.49	156.81	163	0.43%	-0.41%	679.53%	28577	4.6773	519.79	163.67	708.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210514	158.64	163.21	156	162.3	2.27%	1.11%	676.18%	22444	3.6028	400.38	160.52	692.69%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210513	159.89	160.77	154	158.69	-0.25%	0.61%	658.92%	19959	3.1481	349.85	157.73	678.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210512	157.24	160.26	152	159.08	2.18%	0.92%	660.78%	23907	3.7684	418.78	157.63	678.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210511	160.26	160.26	151.12	155.69	-3.06%	0.32%	644.57%	34079	5.2892	587.79	155.2	666.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210510	166.12	168	158.68	160.6	-2.07%	-0.93%	668.05%	30009	4.8648	540.62	162.11	700.54%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210507	166.58	173.5	163.98	163.99	-1.57%	-2.14%	684.27%	29726	4.9812	553.56	167.57	727.51%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210506	169.59	172.5	161.37	166.6	1.58%	-0.2%	696.75%	40807	6.8124	757.06	166.94	724.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210430	163.8	172.1	162.45	164.01	-2.67%	-1.48%	684.36%	42723	7.1125	790.41	166.48	722.12%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210429	165.32	170.5	163.77	168.51	4.59%	0.68%	705.88%	48634	8.14	904.6	167.37	726.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210428	162.4	166.34	156.54	161.11	0.85%	-0.36%	670.49%	62081	10.0385	1115.57	161.7	698.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210427	150	159.76	148	159.76	10%	2.34%	664.04%	80659	12.5905	1399.18	156.1	670.86%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210426	140	145.24	139.64	145.24	10%	0.42%	594.6%	23578	3.41	378.95	144.63	614.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210423	133.91	133.91	129.8	132.04	-0.2%	0.27%	531.47%	16731	2.2031	244.83	131.68	550.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210422	131	132.87	127.56	132.3	0.61%	1.15%	532.71%	18540	2.4249	269.48	130.79	545.88%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210421	128.99	132	126.39	131.5	0.58%	1.36%	528.89%	22344	2.8988	322.14	129.74	540.69%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210416	121.54	122.99	115.96	120.83	0.15%	1.19%	477.86%	32230	3.8485	427.68	119.41	489.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210415	124	125.45	118.6	120.65	-2.28%	-0.36%	477%	26969	3.2654	362.88	121.08	497.93%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210414	125.88	127.98	122.6	123.46	-1.71%	-1%	490.44%	20254	2.5259	280.7	124.71	515.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210413	122.19	128.28	122.19	125.61	1.46%	-0.37%	500.72%	23229	2.9287	325.47	126.08	522.62%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210412	125.67	130.26	121.98	123.8	-1.08%	-1.06%	492.06%	25059	3.1357	348.47	125.13	517.93%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210409	126.44	130.69	124.34	125.15	-1.84%	-1.08%	498.52%	21874	2.7672	307.52	126.51	524.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210408	124.4	129.2	124.2	127.5	1.35%	0.13%	509.76%	20101	2.5596	284.45	127.34	528.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210407	130.81	131	122.19	125.8	-1.73%	0.14%	501.63%	35490	4.4581	495.43	125.62	520.35%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210406	128.36	132.29	127	128.02	1.19%	-1.11%	512.24%	27859	3.6067	400.81	129.46	539.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210402	123.77	130	121.9	126.52	2.78%	-0.34%	505.07%	47105	5.9798	664.53	126.95	526.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210401	133	133.5	122.85	123.1	-9.82%	-1.53%	488.71%	64437	8.0551	895.16	125.01	517.33%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210330	133.79	139.56	131.5	135.56	0.8%	0.45%	548.3%	37085	5.0046	556.16	134.95	566.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210329	127.74	136.23	127.49	134.49	5.49%	1.21%	543.19%	52287	6.9481	772.14	132.88	556.2%	20.3	0%	20.37	0%	20.91	0%	0.32%
20210326	116.89	127.49	115.01	127.49	10%	2.39%	509.71%	39031	4.8602	540.11	124.52	514.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201215	69.01	71.17	68.18	70	1%	0.66%	234.77%	33430	2.3248	258.35	69.54	243.41%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201214	67.94	69.56	67.76	69.31	1.76%	0.62%	231.47%	23952	1.6497	183.33	68.88	240.15%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201211	67.97	72.5	67.75	68.11	-1.29%	-2.13%	225.73%	43617	3.0351	337.29	69.59	243.65%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201210	69.24	69.3	67.2	69	1.71%	1.16%	229.99%	32965	2.2485	249.87	68.21	236.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201209	68.31	69.95	67.39	67.84	0.49%	-1.48%	224.44%	39136	2.6951	299.51	68.86	240.05%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201208	66.21	68.99	66.21	67.51	0.46%	-0.01%	222.86%	31918	2.1552	239.51	67.52	233.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201207	67.35	69.1	65.66	67.2	-0.39%	0.01%	221.38%	39318	2.6418	293.58	67.19	231.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201204	66.49	67.8	65.61	67.46	0.69%	0.61%	222.62%	25496	1.7094	189.96	67.05	231.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201203	67.86	68.19	64.6	67	-1.76%	0.4%	220.42%	44075	2.941	326.83	66.73	229.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201202	65.01	68.57	64.56	68.2	4.91%	1.76%	226.16%	52450	3.5154	390.67	67.02	230.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201201	62.84	65.76	62.35	65.01	3.68%	0.63%	210.9%	40820	2.6371	293.06	64.6	219.01%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201130	66	66.35	61.69	62.7	-4.62%	-0.62%	199.86%	68800	4.3408	482.39	63.09	211.56%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201127	65.32	66.8	64.88	65.74	-1.5%	0.08%	214.4%	32246	2.1183	235.41	65.69	224.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201126	68.65	70.2	65.6	66.74	-3.55%	-0.25%	219.18%	39278	2.628	292.05	66.91	230.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201125	69.99	71.25	68.7	69.2	-1.16%	-1.06%	230.94%	35755	2.5007	277.9	69.94	245.38%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201124	69.5	71.59	67.16	70.01	0.3%	0.81%	234.82%	41199	2.8611	317.95	69.45	242.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201123	71.68	72.88	69.73	69.8	-3.91%	-2.01%	233.81%	42415	3.0214	335.77	71.23	251.75%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201120	72	73.21	69.5	72.64	-0.77%	1.59%	247.39%	64889	4.6398	515.62	71.5	253.09%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201119	68	73.42	66.59	73.2	6.78%	2.66%	250.07%	65805	4.692	521.42	71.3	252.1%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201118	67.01	69.91	66.59	68.55	1%	-0.22%	227.83%	46230	3.1762	352.97	68.7	239.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201117	68.04	68.47	64.84	67.87	0.37%	1.39%	224.58%	44960	3.0094	334.43	66.94	230.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201116	68.35	68.76	64.7	67.62	-0.78%	0.77%	223.39%	44541	2.9885	332.11	67.1	231.36%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201113	69.33	69.65	66.66	68.15	0.78%	0.55%	225.92%	33268	2.255	250.6	67.78	234.72%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201112	65.75	71	65.6	67.62	2.84%	-0.73%	223.39%	49762	3.3896	376.69	68.12	236.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201111	65.8	67.8	64.48	65.75	-0.21%	-0.68%	214.44%	42672	2.8247	313.91	66.2	226.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201110	68.9	69.5	63.76	65.89	-4.48%	0.47%	215.11%	67166	4.405	489.53	65.58	223.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201109	70.71	73.1	68.26	68.98	-1.47%	-1.15%	229.89%	57719	4.0276	447.59	69.78	244.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201106	71.16	71.3	67.83	70.01	-1.12%	0.68%	234.82%	54507	3.7903	421.21	69.54	243.41%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201105	68.78	71.84	67.51	70.8	3.83%	1.14%	238.59%	57624	4.0337	448.26	70	245.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201104	69.64	70	66.19	68.19	-1.46%	0.07%	226.11%	54675	3.7256	414.02	68.14	236.49%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201103	71	73	67.84	69.2	0.49%	-1.16%	230.94%	78154	5.4714	608.03	70.01	245.73%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201102	61.79	68.86	61.79	68.86	10%	2.45%	229.32%	42749	2.873	319.28	67.21	231.9%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201030	62.42	64.33	60.1	62.6	4.79%	0.5%	199.38%	49554	3.0867	343.02	62.29	207.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201029	58.11	61.5	58	59.74	-0.1%	0.02%	185.7%	39729	2.3732	263.73	59.73	194.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201028	56.8	60.74	56.32	59.8	5.12%	0.37%	185.99%	75806	4.5162	501.88	59.58	194.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201027	56.42	58.4	54.27	56.89	3.23%	1.32%	172.07%	77378	4.3446	482.81	56.15	177.28%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201026	51.9	55.11	50.31	55.11	10%	4.1%	163.56%	33658	1.7818	198.01	52.94	161.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201023	54.17	56	49.77	50.1	-7.36%	-3.82%	139.6%	38990	2.0311	225.72	52.09	157.23%	20.3	0%	20.37	0%	20.91	0%	0.32%
20201022	55.4	55.4	53	54.08	-2.14%	0.11%	158.63%	17537	0.9474	105.28	54.02	166.77%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200909	42.27	42.58	39.3	39.97	-6.46%	-2.37%	91.15%	45624	1.8677	207.56	40.94	102.17%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200908	42.14	43	41	42.73	0.56%	1.4%	104.35%	31877	1.3433	149.28	42.14	108.1%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200907	43.4	44.18	42.17	42.49	-0.91%	-1.25%	103.2%	33300	1.4328	159.23	43.03	112.49%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200904	42	43.95	41.7	42.88	0.14%	-0.02%	105.07%	32019	1.3732	152.6	42.89	111.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200903	41.76	43.88	41.05	42.82	2.93%	0.23%	104.78%	58202	2.4861	276.28	42.72	110.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200902	40.4	42.19	38.8	41.6	2.97%	2.82%	98.95%	62793	2.5403	282.3	40.46	99.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200901	38.38	40.6	38.34	40.4	4.74%	1.53%	93.21%	56647	2.2541	250.5	39.79	96.49%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200831	39.2	40.19	38.4	38.57	-4.41%	-1.28%	84.46%	58788	2.2969	255.25	39.07	92.94%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200828	40.3	40.74	37.33	40.35	-0.07%	4.16%	92.97%	72199	2.7969	310.82	38.74	91.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200827	38.98	40.64	37.8	40.38	5.85%	1.84%	93.11%	51476	2.0411	226.83	39.65	95.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200826	38.81	39.18	37.53	38.15	0.05%	-0.78%	82.45%	39691	1.5262	169.61	38.45	89.88%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200825	39.34	39.49	37.26	38.13	-3.1%	0.08%	82.35%	61304	2.3355	259.54	38.1	88.15%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200824	38.85	39.79	37.9	39.35	2.47%	1.08%	88.19%	67047	2.6103	290.08	38.93	92.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200821	38.7	39.99	38	38.4	1.78%	-1.64%	83.64%	81500	3.1819	353.6	39.04	92.79%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200820	37.77	40.23	37.25	37.73	-2.2%	-2.58%	80.44%	70945	2.7477	305.35	38.73	91.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200819	40.19	40.58	38.58	38.58	-2.53%	-2.13%	84.51%	33018	1.3015	144.64	39.42	94.67%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200818	40.2	40.39	38.22	39.58	-0.08%	0.94%	89.29%	25157	0.9865	109.63	39.21	93.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200817	39.28	40.4	38.44	39.61	1.77%	0.56%	89.43%	28409	1.1189	124.34	39.39	94.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200814	38.56	39.28	37.72	38.92	0.28%	1.12%	86.13%	27444	1.0563	117.39	38.49	90.07%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200813	37.5	40.3	37	38.81	4.33%	0.44%	85.6%	49626	1.9175	213.09	38.64	90.81%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200812	38	38.99	36.3	37.2	-2.72%	-0.45%	77.91%	56148	2.0985	233.21	37.37	84.54%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200811	39	40.18	37.84	38.24	-3.04%	-1.11%	82.88%	43933	1.6987	188.78	38.67	90.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200810	37.8	40.64	36.51	39.44	1.39%	2.76%	88.62%	73281	2.8123	312.53	38.38	89.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200807	36	38.97	35.8	38.9	8.96%	2.94%	86.04%	78032	2.9492	327.74	37.79	86.62%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200806	37.7	37.7	34.97	35.7	-1.33%	-0.42%	70.73%	59815	2.1446	238.33	35.85	77.04%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200805	32.87	36.18	32.52	36.18	10%	3.64%	73.03%	49299	1.7212	191.28	34.91	72.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200804	32.78	34.19	32.34	32.89	1.11%	-1.08%	57.29%	41559	1.3818	153.56	33.25	64.2%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200803	32.2	32.77	31.51	32.53	2.94%	1.09%	55.57%	32116	1.0336	114.86	32.18	58.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200731	30.7	32.2	30.51	31.6	2.76%	0.38%	51.12%	44170	1.3904	154.51	31.48	55.46%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200730	31.35	31.66	29.91	30.75	0.1%	0.16%	47.06%	55558	1.7057	189.55	30.7	51.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200729	29.3	30.74	29.05	30.72	4.14%	1.29%	46.92%	49017	1.4865	165.19	30.33	49.78%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200728	29.33	29.86	28.8	29.5	1.1%	0.85%	41.08%	30545	0.8934	99.28	29.25	44.44%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200727	28.11	29.49	27.5	29.18	3.84%	1.07%	39.55%	64278	1.8555	206.2	28.87	42.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200724	29.39	30.2	28.05	28.1	-3.83%	-3.17%	34.39%	65895	1.9121	212.49	29.02	43.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200723	29.48	29.88	28.53	29.22	-1.05%	0.24%	39.74%	32280	0.941	104.57	29.15	43.95%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200722	29.65	30.28	29.3	29.53	-0.54%	-0.67%	41.22%	38488	1.1442	127.15	29.73	46.81%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200721	29	30.8	28.89	29.69	2.38%	0.27%	41.99%	52542	1.5557	172.88	29.61	46.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200720	29.5	29.7	28.29	29	-0.68%	0.83%	38.69%	57797	1.6623	184.73	28.76	42.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200717	29.23	30.5	28.52	29.2	0%	-0.82%	39.65%	48469	1.4269	158.57	29.44	45.38%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200716	31.55	32.13	29.12	29.2	-6.56%	-4.36%	39.65%	46412	1.417	157.47	30.53	50.77%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200715	31.94	32.29	31.09	31.25	-2.16%	-0.95%	49.45%	30661	0.9675	107.52	31.55	55.8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200714	33.29	33.29	31.26	31.94	-3.24%	-0.16%	52.75%	45900	1.4684	163.18	31.99	57.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200713	32.8	33.35	32.06	33.01	2.58%	1.01%	57.87%	46874	1.532	170.25	32.68	61.38%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200710	32.27	32.96	32.01	32.18	-1.11%	-0.83%	53.9%	38572	1.2515	139.08	32.45	60.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200709	31.6	32.95	31	32.54	1.69%	1.56%	55.62%	53954	1.7288	192.12	32.04	58.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200708	32.5	33.2	30.74	32	-3.03%	1.04%	53.04%	79968	2.5323	281.41	31.67	56.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200707	31.77	33.44	31.55	33	4.1%	1.26%	57.82%	58728	1.9137	212.67	32.59	60.94%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200706	32.1	32.1	31.1	31.7	-0.28%	0.54%	51.6%	57385	1.8093	201.07	31.53	55.7%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200703	32.21	32.37	31.51	31.79	-0.47%	-0.38%	52.03%	38432	1.2262	136.27	31.91	57.58%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200702	31.51	32.23	31.2	31.94	1.53%	0.92%	52.75%	36926	1.1686	129.87	31.65	56.3%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200701	30.39	32.38	30.05	31.46	4.14%	0.7%	50.45%	47552	1.4855	165.08	31.24	54.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200630	30.61	31.08	30.12	30.21	-0.62%	-0.85%	44.48%	25582	0.7796	86.64	30.47	50.47%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200629	31	31.1	29.9	30.4	-3.46%	-0.1%	45.38%	42704	1.2993	144.39	30.43	50.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200624	30.3	31.5	29.86	31.49	4.1%	2.34%	50.6%	58031	1.7854	198.41	30.77	51.95%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200623	30.56	30.68	29.65	30.25	0%	0.33%	44.67%	46441	1.4003	155.61	30.15	48.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200622	31.08	31.4	30.15	30.25	-2.67%	-1.34%	44.67%	73074	2.2407	249.01	30.66	51.41%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200619	27.94	31.08	27.83	31.08	10.02%	3.12%	48.64%	63830	1.924	213.81	30.14	48.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200618	28.52	28.93	27.47	28.25	-0.74%	0.89%	35.1%	45418	1.2718	141.33	28	38.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200617	28.1	29.08	27.33	28.46	2.19%	0.85%	36.11%	55482	1.5657	174	28.22	39.36%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200616	28.2	28.48	27.72	27.85	0.29%	-0.54%	33.19%	33779	0.9459	105.12	28	38.27%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200615	28.51	28.66	27.55	27.77	-1.1%	-1.28%	32.81%	36927	1.0386	115.42	28.13	38.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200612	27.1	28.48	26.83	28.08	-0.35%	1.08%	34.29%	52487	1.458	162.03	27.78	37.19%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200611	28.68	29.2	27.82	28.18	-1.98%	-0.07%	34.77%	64102	1.8077	200.89	28.2	39.26%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200610	29.22	29.22	28.15	28.75	0.07%	0.81%	37.49%	28410	0.8102	90.04	28.52	40.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200609	29.14	29.14	28.22	28.73	-0.1%	0.21%	37.4%	52502	1.5052	167.27	28.67	41.58%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200608	28.99	29.75	28.36	28.76	0.28%	-0.69%	37.54%	70435	2.0396	226.66	28.96	43.01%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200605	28.91	29.31	28	28.68	-2.32%	0.6%	37.16%	74902	2.1357	237.34	28.51	40.79%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200604	29.39	29.76	28.95	29.36	0.55%	0.27%	40.41%	52124	1.5262	169.61	29.28	44.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200603	29.34	29.49	28.8	29.2	0%	0.03%	39.65%	40161	1.1721	130.26	29.19	44.15%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200602	29.39	30.19	28.82	29.2	-0.27%	-1.12%	39.65%	69989	2.0665	229.65	29.53	45.83%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200601	27.89	29.97	27.89	29.28	5.82%	0.69%	40.03%	91532	2.6613	295.75	29.08	43.6%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200529	26.02	28.24	25.71	27.67	5.77%	0.58%	32.33%	76066	2.0922	232.51	27.51	35.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200528	26.13	26.29	25.46	26.16	-0.98%	0.89%	25.11%	45736	1.1861	131.81	25.93	28.05%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200527	26.49	26.89	25.82	26.42	0.19%	0.3%	26.35%	42113	1.1094	123.29	26.34	30.07%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200526	25.62	27.2	25.5	26.37	4.02%	-0.57%	26.11%	77708	2.0608	229.02	26.52	30.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200525	25.21	26.14	25.04	25.35	0.12%	-0.63%	21.23%	52767	1.3462	149.6	25.51	25.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200522	25.87	26.1	24.79	25.32	-2.43%	-0.39%	21.09%	59272	1.5065	167.42	25.42	25.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200521	26.05	26.59	25.35	25.95	-0.54%	-0.69%	24.1%	62664	1.6377	182	26.13	29.04%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200520	25.85	26.69	24.92	26.09	4.95%	0.77%	24.77%	129892	3.3626	373.68	25.89	27.85%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200519	22.94	24.86	22.81	24.86	10%	3.24%	18.89%	88406	2.1291	236.61	24.08	18.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200518	23.49	23.88	22.4	22.6	-3.58%	-1.31%	8.08%	63954	1.4648	162.78	22.9	13.09%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200515	22.35	23.67	22.18	23.44	5.68%	1.78%	12.1%	73397	1.69	187.81	23.03	13.73%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200514	21.15	23.01	21.02	22.18	4.38%	0.05%	6.07%	66707	1.4787	164.33	22.17	9.48%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200513	20.84	21.45	20.61	21.25	1.53%	0.57%	1.63%	36491	0.771	85.68	21.13	4.35%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200512	21.1	21.18	20.58	20.93	-1.6%	0.29%	0.1%	39883	0.8324	92.5	20.87	3.06%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200511	20.3	21.8	20.3	21.27	4.78%	0.19%	1.72%	80334	1.7053	189.51	21.23	4.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200508	19.75	20.37	19.66	20.3	3.41%	1.15%	-2.92%	41249	0.828	92.02	20.07	-0.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200507	20.04	20.24	19.6	19.63	-3.49%	-1.21%	-6.12%	44501	0.8844	98.28	19.87	-1.88%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200506	19.32	20.64	19.11	20.34	4.47%	1.85%	-2.73%	48808	0.9748	108.33	19.97	-1.38%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200430	18.65	19.49	18.65	19.47	4.96%	0.93%	-6.89%	27874	0.5376	59.74	19.29	-4.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200429	18.54	18.86	18.4	18.55	0.05%	-0.43%	-11.29%	12082	0.2251	25.02	18.63	-8%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200428	19.04	19.18	17.9	18.54	-3.03%	0.6%	-11.33%	36102	0.6653	73.93	18.43	-8.99%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200427	19.45	19.58	19.06	19.12	-1.19%	-0.88%	-8.56%	14778	0.2851	31.68	19.29	-4.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200424	19.56	19.74	19.27	19.35	-1.07%	-0.82%	-7.46%	12506	0.244	27.12	19.51	-3.65%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200423	19.82	19.86	19.54	19.56	-1.26%	-0.66%	-6.46%	13930	0.2743	30.48	19.69	-2.77%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200422	19.58	19.86	19.42	19.81	1.02%	0.41%	-5.26%	16631	0.3282	36.47	19.73	-2.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200421	19.9	19.9	19.42	19.61	-1.11%	0.15%	-6.22%	19934	0.3904	43.39	19.58	-3.31%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200420	19.86	19.95	19.48	19.83	1.07%	0.46%	-5.16%	26378	0.5206	57.85	19.74	-2.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200417	19.19	20.2	19.17	19.62	2.67%	-0.3%	-6.17%	55423	1.0908	121.22	19.68	-2.81%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200416	18.6	19.15	18.56	19.11	1.76%	0.95%	-8.61%	28991	0.5487	60.98	18.93	-6.52%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200415	19.02	19.06	18.62	18.78	-1.11%	-0.05%	-10.19%	34731	0.6525	72.51	18.79	-7.21%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200414	19.2	19.26	18.82	18.99	-0.37%	0.11%	-9.18%	41657	0.7903	87.83	18.97	-6.32%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200413	19.21	19.44	18.97	19.06	-1.95%	-0.21%	-8.85%	18371	0.3509	39	19.1	-5.68%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200410	19.85	20.2	19.41	19.44	-2.36%	-1.57%	-7.03%	21797	0.4304	47.83	19.75	-2.47%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200409	20.16	20.18	19.86	19.91	0.05%	-0.4%	-4.78%	16568	0.3312	36.81	19.99	-1.28%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200408	19.92	20.12	19.75	19.9	-1.09%	-0.2%	-4.83%	30596	0.61	67.79	19.94	-1.53%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200407	19.47	20.2	19.46	20.12	5.01%	1.62%	-3.78%	40897	0.8096	89.97	19.8	-2.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200403	19.6	19.6	19.06	19.16	-2.04%	-0.67%	-8.37%	21983	0.4241	47.13	19.29	-4.74%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200402	19.09	19.65	19	19.56	1.93%	0.82%	-6.46%	25652	0.4976	55.3	19.4	-4.2%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200401	19.41	19.68	19.1	19.19	-0.42%	-1.03%	-8.23%	20049	0.3887	43.2	19.39	-4.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200331	19.54	19.66	19.05	19.27	0.47%	-0.21%	-7.84%	24713	0.4773	53.04	19.31	-4.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200324	18.79	20.41	18.78	19.32	3.54%	0.05%	-7.6%	53534	1.034	114.91	19.31	-4.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200323	19.65	19.98	18.45	18.66	-7.21%	-2.35%	-10.76%	41625	0.7953	88.38	19.11	-5.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200320	20.28	20.37	19.85	20.11	0%	-0.05%	-3.83%	30315	0.6098	67.77	20.12	-0.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200319	20.34	20.52	19.62	20.11	-1.42%	0.45%	-3.83%	43992	0.8807	97.87	20.02	-1.14%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200318	21.2	21.45	20.36	20.4	-2.86%	-2.53%	-2.44%	41709	0.8729	97.01	20.93	3.36%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200317	21.36	21.79	20.19	21	-0.71%	-0.05%	0.43%	28390	0.5966	66.3	21.01	3.75%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200316	22.8	22.81	21.01	21.15	-6.33%	-3.82%	1.15%	33188	0.7297	81.09	21.99	8.59%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200313	22.8	23.18	21.63	22.58	-4.32%	0.85%	7.99%	45716	1.0236	113.75	22.39	10.57%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200312	23.21	23.73	23.21	23.6	-0.08%	0.73%	12.86%	25448	0.5963	66.27	23.43	15.7%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200311	24	24.29	23.57	23.62	-1.38%	-1.34%	12.96%	32947	0.7886	87.64	23.94	18.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200310	22.9	24.18	22.82	23.95	3.46%	1.74%	14.54%	35019	0.8243	91.6	23.54	16.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200309	24.1	24.46	23.15	23.15	-6.39%	-2.53%	10.71%	35842	0.8514	94.62	23.75	17.28%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200306	23.99	25.23	23.8	24.73	1.15%	0.45%	18.27%	53279	1.3117	145.77	24.62	21.58%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200305	23.7	24.8	23.47	24.45	4.18%	1.54%	16.93%	54853	1.3208	146.78	24.08	18.91%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200304	23.7	23.88	23.01	23.47	-0.97%	0.17%	12.24%	31860	0.7465	82.96	23.43	15.7%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200303	23.86	24.49	23.35	23.7	0.25%	-1.17%	13.34%	33493	0.8031	89.25	23.98	18.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200302	23.45	23.87	23.45	23.64	2.56%	-0.13%	13.06%	33940	0.8033	89.27	23.67	16.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200228	24.7	24.94	23.02	23.05	-8.68%	-3.72%	10.23%	45464	1.0885	120.96	23.94	18.22%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200227	25.13	25.61	24.75	25.24	0.44%	0.2%	20.71%	26924	0.6783	75.38	25.19	24.4%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200226	25.89	26.29	25.09	25.13	-5.31%	-1.57%	20.18%	44176	1.1279	125.34	25.53	26.07%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200225	25.29	26.6	24.59	26.54	3.71%	3.47%	26.92%	76417	1.96	217.81	25.65	26.67%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200224	26.2	26.45	25	25.59	-5.19%	-0.47%	22.38%	87977	2.2623	251.41	25.71	26.96%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200221	27.76	27.77	26.65	26.99	-3.61%	-0.52%	29.08%	86234	2.3395	259.99	27.13	33.98%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200220	27.45	28	26.08	28	3.09%	3.63%	33.91%	87987	2.3775	264.21	27.02	33.43%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200219	25.88	27.75	25.26	27.16	6.3%	1.68%	29.89%	89134	2.381	264.6	26.71	31.9%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200218	25.31	26.07	25.18	25.55	0.95%	-0.16%	22.19%	54937	1.4061	156.26	25.59	26.37%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200217	25.66	25.67	24.75	25.31	0.24%	0.76%	21.04%	50550	1.2698	141.11	25.12	24.05%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200214	25.5	26.27	24.7	25.25	-1.98%	-0.75%	20.76%	53671	1.3653	151.73	25.44	25.63%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200213	25.26	26.85	25.01	25.76	2.71%	-1.26%	23.19%	78909	2.0588	228.79	26.09	28.84%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200212	24.69	25.46	24.24	25.08	2.58%	0.88%	19.94%	54382	1.3518	150.23	24.86	22.77%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200211	25.03	25.29	24	24.45	-3.74%	-0.97%	16.93%	75921	1.8743	208.29	24.69	21.93%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200210	25	25.76	23.85	25.4	4.96%	1.44%	21.47%	100105	2.507	278.6	25.04	23.65%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200207	25	25	23.4	24.2	2.07%	0.37%	15.73%	95850	2.3111	256.83	24.11	19.06%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200206	22.26	23.71	21.77	23.71	10.02%	2.95%	13.39%	131493	3.0283	336.53	23.03	13.73%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200205	19.98	21.7	19.76	21.55	8.29%	3.31%	3.06%	51730	1.0791	119.92	20.86	3.01%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200204	18.9	20.17	18.9	19.9	0.05%	1.07%	-4.83%	56037	1.1035	122.63	19.69	-2.77%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200203	19.89	20.21	19.89	19.89	-10%	0%	-4.88%	13612	0.2708	30.09	19.89	-1.78%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200123	22.2	22.3	21.07	22.1	-1.65%	1.89%	5.69%	44441	0.9641	107.14	21.69	7.11%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200122	22.49	22.5	21.7	22.47	0.31%	1.44%	7.46%	37383	0.8282	92.04	22.15	9.38%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200121	22.23	22.68	21.73	22.4	0.67%	0.67%	7.13%	33156	0.7376	81.97	22.25	9.88%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200120	22.08	22.39	21.51	22.25	-0.18%	0.91%	6.41%	27462	0.6054	67.28	22.05	8.89%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200117	22.5	22.63	22.06	22.29	-0.58%	-0.09%	6.6%	22006	0.491	54.56	22.31	10.17%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200116	22.34	22.89	22.31	22.42	-0.27%	-0.62%	7.22%	24223	0.5465	60.73	22.56	11.41%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200115	22.6	22.74	22.05	22.48	-0.4%	0.54%	7.51%	29908	0.6687	74.31	22.36	10.42%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200114	21.97	22.87	21.97	22.57	2.68%	0.04%	7.94%	55030	1.2414	137.96	22.56	11.41%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200113	21.76	22.12	21.52	21.98	0.69%	0.55%	5.12%	24888	0.544	60.45	21.86	7.95%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200110	21.7	22.05	21.7	21.83	0.05%	-0.27%	4.4%	26996	0.5909	65.67	21.89	8.1%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200109	21.74	22.17	21.74	21.82	1.02%	-0.46%	4.35%	35705	0.7825	86.96	21.92	8.25%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200108	21.61	22.34	21.5	21.6	-1.41%	-1.19%	3.3%	55706	1.2175	135.3	21.86	7.95%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200107	21.74	22.08	21.66	21.91	0.23%	0.27%	4.78%	36522	0.7981	88.69	21.85	7.9%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200106	21.15	21.88	20.93	21.86	3.36%	1.82%	4.54%	57189	1.2277	136.43	21.47	6.02%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200103	21.1	21.45	20.93	21.15	0.57%	-0.19%	1.15%	36124	0.7656	85.08	21.19	4.64%	20.3	0%	20.37	0%	20.91	0%	0.32%
20200102	20.45	21.2	20.43	21.03	3.65%	0.53%	0.57%	41664	0.8715	96.85	20.92	3.31%	20.3	0%	20.37	0%	20.91	0%	0.32%