日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.51 | 5.58 | 5.48 | 5.57 | 1.83% | 0.54% | 13.91% | 47179 | 0.2615 | 48.75 | 5.54 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230927 | 5.48 | 5.54 | 5.45 | 5.47 | -0.55% | -0.55% | 11.86% | 55148 | 0.3034 | 56.44 | 5.5 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230926 | 5.52 | 5.54 | 5.48 | 5.5 | -0.36% | -0.18% | 12.47% | 53354 | 0.2938 | 54.68 | 5.51 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230925 | 5.57 | 5.58 | 5.49 | 5.52 | -0.54% | -0.18% | 12.88% | 59498 | 0.3292 | 58.81 | 5.53 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230922 | 5.49 | 5.57 | 5.44 | 5.55 | 1.09% | 0.73% | 13.5% | 67756 | 0.3735 | 64.93 | 5.51 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230921 | 5.5 | 5.54 | 5.45 | 5.49 | -0.36% | 0% | 12.27% | 70031 | 0.3845 | 68.45 | 5.49 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230920 | 5.52 | 5.54 | 5.43 | 5.51 | -0.54% | 0.18% | 12.68% | 109410 | 0.6023 | 106.95 | 5.5 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230919 | 5.54 | 5.8 | 5.51 | 5.54 | -0.72% | -0.89% | 13.29% | 129072 | 0.7219 | 134.69 | 5.59 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230918 | 5.53 | 5.59 | 5.5 | 5.58 | 0.18% | 0.54% | 14.11% | 47853 | 0.2657 | 51.09 | 5.55 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230915 | 5.59 | 5.62 | 5.52 | 5.57 | -0.18% | 0% | 13.91% | 45597 | 0.2541 | 47.68 | 5.57 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230914 | 5.61 | 5.62 | 5.53 | 5.58 | -0.18% | 0% | 14.11% | 47610 | 0.2656 | 49.1 | 5.58 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230913 | 5.64 | 5.68 | 5.57 | 5.59 | -0.89% | -0.53% | 14.31% | 53938 | 0.303 | 53.73 | 5.62 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230912 | 5.57 | 5.66 | 5.55 | 5.64 | 1.08% | 0.18% | 15.34% | 80853 | 0.455 | 78.53 | 5.63 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230911 | 5.52 | 5.65 | 5.51 | 5.58 | 1.45% | 0% | 14.11% | 81138 | 0.4526 | 78.32 | 5.58 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230908 | 5.51 | 5.54 | 5.46 | 5.5 | -0.36% | 0.18% | 12.47% | 34343 | 0.1887 | 31.91 | 5.49 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230907 | 5.56 | 5.56 | 5.49 | 5.52 | -0.36% | -0.18% | 12.88% | 70077 | 0.3875 | 65.08 | 5.53 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230906 | 5.46 | 5.55 | 5.44 | 5.54 | 0.54% | 0.54% | 13.29% | 57743 | 0.318 | 54.77 | 5.51 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230905 | 5.44 | 5.53 | 5.42 | 5.51 | 0.92% | 0.55% | 12.68% | 73452 | 0.4025 | 68.5 | 5.48 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230904 | 5.34 | 5.47 | 5.32 | 5.46 | 2.63% | 1.11% | 11.66% | 66457 | 0.359 | 63.27 | 5.4 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230901 | 5.38 | 5.41 | 5.29 | 5.32 | -0.93% | -0.37% | 8.79% | 73086 | 0.3904 | 71.39 | 5.34 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230831 | 5.33 | 5.41 | 5.31 | 5.37 | 1.13% | 0% | 9.82% | 87828 | 0.4716 | 89.28 | 5.37 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230830 | 5.31 | 5.37 | 5.28 | 5.31 | 0.95% | -0.56% | 8.59% | 86280 | 0.4604 | 92.02 | 5.34 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230829 | 5.32 | 5.36 | 5.25 | 5.26 | -1.5% | -0.57% | 7.57% | 88983 | 0.4704 | 94.49 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230828 | 5.4 | 5.48 | 5.31 | 5.34 | 3.29% | -0.74% | 9.2% | 103954 | 0.5592 | 108.61 | 5.38 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230825 | 5.27 | 5.34 | 5.15 | 5.17 | -1.34% | -0.96% | 5.73% | 60053 | 0.3133 | 70.8 | 5.22 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230824 | 5.31 | 5.32 | 5.24 | 5.24 | -0.76% | -0.57% | 7.16% | 38443 | 0.2026 | 45.43 | 5.27 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230823 | 5.34 | 5.37 | 5.28 | 5.28 | -0.94% | -0.56% | 7.98% | 41735 | 0.2217 | 50.65 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230822 | 5.34 | 5.45 | 5.25 | 5.33 | 0.95% | 0.19% | 9% | 48207 | 0.2564 | 60.4 | 5.32 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230821 | 5.38 | 5.42 | 5.28 | 5.28 | -1.49% | -1.49% | 7.98% | 46142 | 0.2472 | 58.66 | 5.36 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230818 | 5.43 | 5.48 | 5.36 | 5.36 | -1.65% | -0.74% | 9.61% | 46163 | 0.2493 | 57.58 | 5.4 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230817 | 5.42 | 5.46 | 5.36 | 5.45 | 0.74% | 0.55% | 11.45% | 39021 | 0.2113 | 46.68 | 5.42 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230816 | 5.52 | 5.55 | 5.41 | 5.41 | -2.52% | -1.1% | 10.63% | 48774 | 0.2666 | 58.29 | 5.47 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230815 | 5.57 | 5.59 | 5.51 | 5.55 | 0.18% | 0% | 13.5% | 50481 | 0.2804 | 59.47 | 5.55 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230814 | 5.5 | 5.56 | 5.42 | 5.54 | 0.91% | 0.73% | 13.29% | 50739 | 0.2791 | 53.86 | 5.5 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230811 | 5.6 | 5.62 | 5.49 | 5.49 | -1.61% | -1.08% | 12.27% | 59491 | 0.3301 | 61.76 | 5.55 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230810 | 5.58 | 5.6 | 5.54 | 5.58 | -0.18% | 0.36% | 14.11% | 39878 | 0.2219 | 57.36 | 5.56 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230809 | 5.64 | 5.65 | 5.56 | 5.59 | -1.06% | -0.18% | 14.31% | 45734 | 0.2559 | 64.87 | 5.6 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230808 | 5.66 | 5.69 | 5.63 | 5.65 | 0.18% | 0% | 15.54% | 45647 | 0.2581 | 45.59 | 5.65 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230807 | 5.66 | 5.69 | 5.63 | 5.64 | -0.53% | -0.35% | 15.34% | 46045 | 0.2604 | 44.08 | 5.66 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230804 | 5.69 | 5.71 | 5.65 | 5.67 | -0.18% | -0.18% | 15.95% | 51533 | 0.2925 | 49.16 | 5.68 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230803 | 5.7 | 5.7 | 5.63 | 5.68 | -0.53% | 0.18% | 16.16% | 42125 | 0.2387 | 40.45 | 5.67 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230802 | 5.68 | 5.72 | 5.63 | 5.71 | 0.53% | 0.53% | 16.77% | 63998 | 0.3634 | 60.25 | 5.68 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230801 | 5.6 | 5.7 | 5.59 | 5.68 | 1.61% | 0.35% | 16.16% | 105207 | 0.595 | 100.59 | 5.66 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230731 | 5.51 | 5.61 | 5.51 | 5.59 | 1.27% | 0.36% | 14.31% | 73406 | 0.4089 | 74.01 | 5.57 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230728 | 5.48 | 5.57 | 5.42 | 5.52 | 0.55% | 0.36% | 12.88% | 74320 | 0.4086 | 75.56 | 5.5 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230727 | 5.55 | 5.58 | 5.48 | 5.49 | -0.9% | -0.72% | 12.27% | 45733 | 0.253 | 46.77 | 5.53 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230726 | 5.61 | 5.62 | 5.53 | 5.54 | -1.25% | -0.36% | 13.29% | 37412 | 0.2079 | 36.18 | 5.56 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230725 | 5.53 | 5.63 | 5.49 | 5.61 | 2.19% | 0.36% | 14.72% | 71002 | 0.397 | 63.56 | 5.59 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230724 | 5.45 | 5.54 | 5.42 | 5.49 | 0.73% | 0% | 12.27% | 57830 | 0.3172 | 47.97 | 5.49 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230721 | 5.51 | 5.54 | 5.43 | 5.45 | -1.45% | -0.55% | 11.45% | 54843 | 0.3003 | 40.23 | 5.48 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230720 | 5.62 | 5.64 | 5.5 | 5.53 | -1.6% | -0.54% | 13.09% | 57086 | 0.3172 | 41.2 | 5.56 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230719 | 5.64 | 5.66 | 5.6 | 5.62 | -0.18% | -0.18% | 14.93% | 34941 | 0.1966 | 25.73 | 5.63 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230718 | 5.6 | 5.67 | 5.53 | 5.63 | 0.36% | 0.36% | 15.13% | 59405 | 0.3335 | 42.83 | 5.61 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230717 | 5.6 | 5.65 | 5.51 | 5.61 | 0% | 0.9% | 14.72% | 61574 | 0.3423 | 43.07 | 5.56 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230714 | 5.64 | 5.67 | 5.59 | 5.61 | -0.53% | -0.36% | 14.72% | 46366 | 0.2612 | 31.26 | 5.63 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230713 | 5.61 | 5.66 | 5.6 | 5.64 | 1.26% | 0% | 15.34% | 47212 | 0.2661 | 31.98 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230712 | 5.68 | 5.68 | 5.56 | 5.57 | -1.59% | -0.54% | 13.91% | 46749 | 0.2619 | 69.22 | 5.6 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230711 | 5.57 | 5.68 | 5.55 | 5.66 | 1.43% | 0.35% | 15.75% | 68151 | 0.3845 | 46.24 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230710 | 5.61 | 5.64 | 5.55 | 5.58 | -0.36% | 0% | 14.11% | 40664 | 0.2271 | 58.05 | 5.58 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230707 | 5.59 | 5.64 | 5.53 | 5.6 | 0.18% | 0.18% | 14.52% | 55079 | 0.308 | 76.29 | 5.59 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230706 | 5.55 | 5.63 | 5.53 | 5.59 | 0.36% | -0.18% | 14.31% | 44430 | 0.2487 | 30.21 | 5.6 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230705 | 5.66 | 5.68 | 5.54 | 5.57 | -0.89% | -0.18% | 13.91% | 55711 | 0.3109 | 74.52 | 5.58 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230704 | 5.64 | 5.69 | 5.6 | 5.62 | 0.54% | -0.35% | 14.93% | 85340 | 0.481 | 54.52 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230703 | 5.7 | 5.75 | 5.65 | 5.69 | -0.35% | 0% | 16.36% | 69396 | 0.3947 | 43.4 | 5.69 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230630 | 5.79 | 5.8 | 5.7 | 5.71 | -0.7% | -0.7% | 16.77% | 57633 | 0.3314 | 37.73 | 5.75 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230629 | 5.66 | 5.8 | 5.66 | 5.75 | 1.23% | 0% | 17.59% | 57439 | 0.3301 | 36.14 | 5.75 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230628 | 5.7 | 5.73 | 5.61 | 5.68 | -0.35% | 0.35% | 16.16% | 45217 | 0.2561 | 26.72 | 5.66 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230627 | 5.57 | 5.73 | 5.55 | 5.7 | 2.52% | 0.53% | 16.56% | 77536 | 0.44 | 47.29 | 5.67 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230626 | 5.66 | 5.67 | 5.55 | 5.56 | -0.89% | -0.71% | 13.7% | 63204 | 0.3542 | 40.06 | 5.6 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230621 | 5.63 | 5.67 | 5.59 | 5.61 | -0.53% | -0.53% | 14.72% | 56075 | 0.316 | 39.15 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230620 | 5.66 | 5.68 | 5.59 | 5.64 | -0.35% | 0% | 15.34% | 60837 | 0.343 | 44.96 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230619 | 5.62 | 5.67 | 5.61 | 5.66 | 0% | 0.35% | 15.75% | 67475 | 0.3805 | 49.46 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230616 | 5.58 | 5.67 | 5.54 | 5.66 | 2.35% | 0.71% | 15.75% | 117347 | 0.6591 | 88.73 | 5.62 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230615 | 5.56 | 5.57 | 5.52 | 5.53 | 0% | -0.18% | 13.09% | 58374 | 0.3233 | 45.46 | 5.54 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230614 | 5.6 | 5.6 | 5.46 | 5.53 | 0.55% | 0.18% | 13.09% | 117419 | 0.6483 | 90.07 | 5.52 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230613 | 5.5 | 5.64 | 5.46 | 5.5 | 3.38% | -0.54% | 12.47% | 185316 | 1.025 | 148.83 | 5.53 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230612 | 5.25 | 5.34 | 5.2 | 5.32 | 1.33% | 0.76% | 8.79% | 37887 | 0.2002 | 31.45 | 5.28 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230609 | 5.3 | 5.31 | 5.25 | 5.25 | -0.94% | -0.38% | 7.36% | 33467 | 0.1763 | 25.46 | 5.27 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230608 | 5.29 | 5.32 | 5.26 | 5.3 | -0.38% | 0.19% | 8.38% | 30381 | 0.1607 | 21.43 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230607 | 5.3 | 5.35 | 5.26 | 5.32 | 0.19% | 0.19% | 8.79% | 28513 | 0.1515 | 19.6 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230606 | 5.51 | 5.51 | 5.3 | 5.31 | -3.45% | -1.3% | 8.59% | 59781 | 0.3215 | 40.08 | 5.38 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230605 | 5.48 | 5.5 | 5.43 | 5.5 | 1.48% | 0.55% | 12.47% | 56397 | 0.3086 | 38.22 | 5.47 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230602 | 5.37 | 5.45 | 5.33 | 5.42 | 1.5% | 0% | 10.84% | 48272 | 0.2618 | 30.5 | 5.42 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230601 | 5.29 | 5.39 | 5.29 | 5.34 | 0.56% | 0% | 9.2% | 32554 | 0.174 | 67.45 | 5.34 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230531 | 5.36 | 5.36 | 5.28 | 5.31 | -0.75% | 0% | 8.59% | 27888 | 0.1482 | 56.81 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230530 | 5.34 | 5.37 | 5.27 | 5.35 | 0.19% | 0.56% | 9.41% | 34274 | 0.1823 | 19.74 | 5.32 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230529 | 5.41 | 5.44 | 5.34 | 5.34 | -1.48% | -0.93% | 9.2% | 40105 | 0.2161 | 22.72 | 5.39 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230526 | 5.34 | 5.42 | 5.33 | 5.42 | 1.12% | 0.74% | 10.84% | 33172 | 0.1785 | 18.02 | 5.38 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230525 | 5.41 | 5.41 | 5.3 | 5.36 | -0.56% | 0.19% | 9.61% | 33890 | 0.1812 | 19.82 | 5.35 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230524 | 5.36 | 5.42 | 5.32 | 5.39 | 0.37% | 0.19% | 10.22% | 37759 | 0.2032 | 22.67 | 5.38 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230523 | 5.42 | 5.44 | 5.37 | 5.37 | -0.92% | -0.74% | 9.82% | 48719 | 0.2634 | 29.84 | 5.41 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230522 | 5.44 | 5.48 | 5.41 | 5.42 | -0.18% | -0.18% | 10.84% | 40154 | 0.218 | 26.08 | 5.43 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230519 | 5.45 | 5.47 | 5.4 | 5.43 | -0.37% | 0% | 11.04% | 45355 | 0.2465 | 31.46 | 5.43 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230518 | 5.42 | 5.45 | 5.39 | 5.45 | 0.55% | 0.37% | 11.45% | 52865 | 0.2868 | 78.87 | 5.43 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230517 | 5.36 | 5.42 | 5.35 | 5.42 | 0.93% | 0.56% | 10.84% | 43334 | 0.2337 | 63.38 | 5.39 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230516 | 5.37 | 5.4 | 5.33 | 5.37 | 0.19% | 0.19% | 9.82% | 42129 | 0.2258 | 57.33 | 5.36 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230515 | 5.34 | 5.37 | 5.28 | 5.36 | 1.13% | 0.56% | 9.61% | 39519 | 0.2107 | 50.64 | 5.33 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230510 | 5.3 | 5.33 | 5.25 | 5.32 | 0.95% | 0.57% | 8.79% | 38345 | 0.203 | 53.94 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230509 | 5.3 | 5.36 | 5.25 | 5.27 | -0.57% | -0.57% | 7.77% | 48661 | 0.258 | 51.81 | 5.3 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230508 | 5.28 | 5.31 | 5.25 | 5.3 | 0.95% | 0.19% | 8.38% | 35527 | 0.1879 | 36.42 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230505 | 5.3 | 5.33 | 5.2 | 5.25 | -1.13% | 0.19% | 7.36% | 46177 | 0.242 | 44.17 | 5.24 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230504 | 5.18 | 5.36 | 5.18 | 5.31 | 1.34% | 0% | 8.59% | 60255 | 0.32 | 61.09 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230428 | 5.18 | 5.25 | 5.17 | 5.24 | 1.35% | 0.38% | 7.16% | 36363 | 0.1899 | 34.82 | 5.22 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230427 | 5.13 | 5.2 | 5.1 | 5.17 | 0.78% | 0% | 5.73% | 42411 | 0.2192 | 39.1 | 5.17 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230426 | 5.1 | 5.16 | 5.06 | 5.13 | 0.39% | 0.39% | 4.91% | 53757 | 0.2748 | 47.75 | 5.11 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230425 | 5.1 | 5.13 | 5.01 | 5.11 | 0.39% | 0.79% | 4.5% | 70210 | 0.3561 | 61.96 | 5.07 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230424 | 5.1 | 5.18 | 5.06 | 5.09 | -0.2% | -0.59% | 4.09% | 79762 | 0.4082 | 71.86 | 5.12 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230421 | 5.28 | 5.29 | 5.09 | 5.1 | -3.41% | -1.16% | 4.29% | 81475 | 0.4201 | 72.35 | 5.16 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230420 | 5.25 | 5.28 | 5.19 | 5.28 | 0.76% | 0.96% | 7.98% | 49684 | 0.2597 | 45.16 | 5.23 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230419 | 5.32 | 5.32 | 5.23 | 5.24 | -1.69% | -0.38% | 7.16% | 56950 | 0.2998 | 50.71 | 5.26 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230418 | 5.35 | 5.37 | 5.3 | 5.33 | -0.37% | 0% | 9% | 33793 | 0.18 | 29.65 | 5.33 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230417 | 5.31 | 5.35 | 5.28 | 5.35 | 0.75% | 0.56% | 9.41% | 54524 | 0.2898 | 44.89 | 5.32 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230414 | 5.36 | 5.42 | 5.28 | 5.31 | -0.93% | -0.38% | 8.59% | 78319 | 0.4171 | 63.23 | 5.33 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230413 | 5.55 | 5.55 | 5.34 | 5.36 | -3.6% | -1.11% | 9.61% | 113664 | 0.6163 | 88.27 | 5.42 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230412 | 5.61 | 5.61 | 5.52 | 5.56 | -0.18% | 0.36% | 13.7% | 44666 | 0.2476 | 36.89 | 5.54 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230411 | 5.53 | 5.65 | 5.49 | 5.57 | 0.54% | 0% | 13.91% | 71131 | 0.3963 | 59.92 | 5.57 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230410 | 5.67 | 5.68 | 5.5 | 5.54 | -2.46% | -0.54% | 13.29% | 100571 | 0.5601 | 87.62 | 5.57 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230407 | 5.72 | 5.74 | 5.65 | 5.68 | -0.7% | 0.18% | 16.16% | 95571 | 0.5422 | 89.82 | 5.67 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230406 | 5.75 | 5.85 | 5.71 | 5.72 | -1.04% | -1.04% | 16.97% | 91245 | 0.5277 | 91.84 | 5.78 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230404 | 5.76 | 5.86 | 5.72 | 5.78 | 0% | 0.17% | 18.2% | 97521 | 0.563 | 103.96 | 5.77 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230403 | 5.73 | 5.8 | 5.71 | 5.78 | 1.58% | 0.52% | 18.2% | 120883 | 0.6954 | 136.96 | 5.75 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230331 | 5.67 | 5.72 | 5.58 | 5.69 | 0.35% | 0.89% | 16.36% | 97098 | 0.5475 | 116.9 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230330 | 5.54 | 5.72 | 5.52 | 5.67 | 2.35% | 0.53% | 15.95% | 154687 | 0.8728 | 194.33 | 5.64 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230329 | 5.5 | 5.55 | 5.46 | 5.54 | 0.91% | 0.54% | 13.29% | 59060 | 0.3255 | 80.98 | 5.51 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230328 | 5.6 | 5.61 | 5.47 | 5.49 | -1.61% | -0.36% | 12.27% | 50143 | 0.2764 | 70.85 | 5.51 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230327 | 5.55 | 5.59 | 5.47 | 5.58 | 0.54% | 0.9% | 14.11% | 53400 | 0.2951 | 71.35 | 5.53 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230324 | 5.6 | 5.6 | 5.52 | 5.55 | -0.89% | -0.18% | 13.5% | 47489 | 0.2639 | 61.94 | 5.56 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230323 | 5.6 | 5.61 | 5.55 | 5.6 | -0.36% | 0.36% | 14.52% | 47299 | 0.2641 | 60.51 | 5.58 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230322 | 5.56 | 5.62 | 5.56 | 5.62 | 0.72% | 0.54% | 14.93% | 45487 | 0.2542 | 54.71 | 5.59 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230321 | 5.51 | 5.58 | 5.49 | 5.58 | 1.09% | 0.72% | 14.11% | 45124 | 0.2498 | 52.44 | 5.54 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230320 | 5.45 | 5.54 | 5.43 | 5.52 | 1.28% | 0.55% | 12.88% | 57023 | 0.3132 | 54.92 | 5.49 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230317 | 5.45 | 5.52 | 5.43 | 5.45 | 0.37% | -0.18% | 11.45% | 64750 | 0.3538 | 52.74 | 5.46 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230316 | 5.51 | 5.56 | 5.42 | 5.43 | -2.51% | -1.09% | 11.04% | 74328 | 0.4077 | 59.24 | 5.49 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230315 | 5.47 | 5.59 | 5.47 | 5.57 | 2.01% | 0.54% | 13.91% | 55749 | 0.309 | 43.46 | 5.54 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230314 | 5.62 | 5.62 | 5.4 | 5.46 | -2.85% | -0.18% | 11.66% | 90904 | 0.4975 | 69.4 | 5.47 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230313 | 5.58 | 5.62 | 5.51 | 5.62 | 0.36% | 1.08% | 14.93% | 69355 | 0.3859 | 54.71 | 5.56 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230310 | 5.7 | 5.7 | 5.58 | 5.6 | -2.1% | -0.53% | 14.52% | 84966 | 0.4781 | 66.31 | 5.63 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230309 | 5.82 | 5.82 | 5.69 | 5.72 | -1.55% | -0.17% | 16.97% | 81271 | 0.4658 | 65.97 | 5.73 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230308 | 5.76 | 5.84 | 5.73 | 5.81 | 0.17% | 0.35% | 18.81% | 65814 | 0.3812 | 52.55 | 5.79 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230307 | 5.99 | 6 | 5.78 | 5.8 | -3.17% | -1.36% | 18.61% | 192851 | 1.134 | 151.49 | 5.88 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230306 | 5.81 | 5.99 | 5.79 | 5.99 | 3.45% | 1.53% | 22.49% | 218555 | 1.29 | 182.59 | 5.9 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230303 | 5.82 | 5.83 | 5.74 | 5.79 | -0.52% | 0.35% | 18.4% | 74868 | 0.4321 | 66.12 | 5.77 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230302 | 5.74 | 5.85 | 5.72 | 5.82 | 1.39% | 0.34% | 19.02% | 111688 | 0.6478 | 95.2 | 5.8 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230301 | 5.7 | 5.74 | 5.67 | 5.74 | 0.7% | 0.35% | 17.38% | 58379 | 0.3337 | 44.88 | 5.72 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230228 | 5.69 | 5.72 | 5.62 | 5.7 | 0.53% | 0.53% | 16.56% | 58777 | 0.3332 | 41.59 | 5.67 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230227 | 5.73 | 5.74 | 5.65 | 5.67 | -1.39% | -0.35% | 15.95% | 87312 | 0.4967 | 54.16 | 5.69 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230224 | 5.81 | 5.81 | 5.71 | 5.75 | -0.52% | 0% | 17.59% | 46316 | 0.2661 | 27.86 | 5.75 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230223 | 5.83 | 5.83 | 5.73 | 5.78 | -1.03% | 0% | 18.2% | 79735 | 0.4607 | 42.1 | 5.78 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230222 | 5.81 | 5.85 | 5.77 | 5.84 | 0.34% | 0.17% | 19.43% | 97767 | 0.5697 | 50.91 | 5.83 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230221 | 5.83 | 5.84 | 5.7 | 5.82 | 0.87% | 0.52% | 19.02% | 104023 | 0.6019 | 51.76 | 5.79 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230220 | 5.67 | 5.78 | 5.65 | 5.77 | 1.76% | 0.87% | 18% | 94026 | 0.538 | 44.75 | 5.72 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230217 | 5.72 | 5.78 | 5.66 | 5.67 | -0.53% | -0.7% | 15.95% | 118175 | 0.6743 | 54.34 | 5.71 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230216 | 5.88 | 5.91 | 5.63 | 5.7 | -3.06% | -1.55% | 16.56% | 208153 | 1.2043 | 90.77 | 5.79 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230215 | 5.88 | 5.96 | 5.87 | 5.88 | -0.34% | -0.34% | 20.25% | 150356 | 0.8869 | 59.58 | 5.9 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230214 | 5.85 | 6.04 | 5.83 | 5.9 | 1.37% | -0.51% | 20.65% | 263456 | 1.5626 | 85.1 | 5.93 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230213 | 5.84 | 5.87 | 5.76 | 5.82 | -0.34% | 0.17% | 19.02% | 147140 | 0.8543 | 44.43 | 5.81 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230210 | 5.75 | 5.9 | 5.75 | 5.84 | 1.57% | 0% | 19.43% | 291981 | 1.7061 | 89.2 | 5.84 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230209 | 5.7 | 5.76 | 5.66 | 5.75 | 1.05% | 0.52% | 17.59% | 150180 | 0.8588 | 48.4 | 5.72 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230208 | 5.78 | 5.79 | 5.69 | 5.69 | -0.7% | -0.87% | 16.36% | 179246 | 1.0291 | 59.76 | 5.74 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230207 | 5.68 | 5.77 | 5.65 | 5.73 | 1.06% | 0.35% | 17.18% | 195437 | 1.1157 | 67.65 | 5.71 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230206 | 5.8 | 5.8 | 5.63 | 5.67 | -1.9% | 0% | 15.95% | 193126 | 1.0954 | 69.95 | 5.67 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230203 | 5.9 | 5.92 | 5.72 | 5.78 | -1.2% | 0% | 18.2% | 278452 | 1.6101 | 106.84 | 5.78 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230202 | 5.78 | 5.95 | 5.67 | 5.85 | 0.34% | 1.04% | 19.63% | 481947 | 2.7901 | 204.46 | 5.79 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230201 | 5.69 | 5.85 | 5.6 | 5.83 | 1.57% | 2.28% | 19.22% | 751442 | 4.2806 | 393.66 | 5.7 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230131 | 5.21 | 5.74 | 5.17 | 5.74 | 9.96% | 2.14% | 17.38% | 397571 | 2.2359 | 337.49 | 5.62 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230130 | 5.21 | 5.25 | 5.19 | 5.22 | 0.97% | 0% | 6.75% | 83343 | 0.435 | 99 | 5.22 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230120 | 5.13 | 5.18 | 5.12 | 5.17 | 0.58% | 0.39% | 5.73% | 58061 | 0.2993 | 77.66 | 5.15 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230119 | 5.1 | 5.14 | 5.09 | 5.14 | 0.39% | 0.39% | 5.11% | 42568 | 0.2179 | 56.15 | 5.12 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230118 | 5.1 | 5.15 | 5.08 | 5.12 | 0.99% | 0% | 4.7% | 51176 | 0.2622 | 66.38 | 5.12 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230117 | 5.12 | 5.12 | 5.06 | 5.07 | -0.98% | -0.39% | 3.68% | 52693 | 0.268 | 63.2 | 5.09 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230116 | 5.03 | 5.14 | 5.01 | 5.12 | 1.79% | 0.59% | 4.7% | 95524 | 0.4861 | 114.31 | 5.09 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230113 | 5 | 5.03 | 4.97 | 5.03 | 0.6% | 0.6% | 2.86% | 48073 | 0.2403 | 59.58 | 5 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230112 | 5.01 | 5.03 | 4.97 | 5 | -0.2% | 0.2% | 2.25% | 32930 | 0.1644 | 40.39 | 4.99 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230111 | 5 | 5.06 | 4.99 | 5.01 | -0.2% | -0.4% | 2.45% | 38680 | 0.1946 | 46.26 | 5.03 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230110 | 5.08 | 5.08 | 5.01 | 5.02 | -0.59% | -0.2% | 2.66% | 42591 | 0.2144 | 50.32 | 5.03 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230109 | 5.04 | 5.08 | 5.04 | 5.05 | 0.2% | -0.2% | 3.27% | 53090 | 0.2685 | 61.47 | 5.06 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230106 | 5.01 | 5.09 | 5.01 | 5.04 | 0.2% | -0.2% | 3.07% | 69548 | 0.3514 | 76.76 | 5.05 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230105 | 5.02 | 5.04 | 4.98 | 5.03 | 0.8% | 0.2% | 2.86% | 59363 | 0.2979 | 64.7 | 5.02 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230104 | 5.01 | 5.04 | 4.94 | 4.99 | 0.2% | 0% | 2.04% | 82378 | 0.4109 | 88.4 | 4.99 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20230103 | 4.95 | 4.99 | 4.88 | 4.98 | 1.22% | 0.81% | 1.84% | 67188 | 0.3318 | 75.79 | 4.94 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221230 | 4.85 | 5 | 4.85 | 4.92 | 1.44% | -0.2% | 0.61% | 78340 | 0.3864 | 56.98 | 4.93 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221229 | 4.94 | 4.94 | 4.85 | 4.85 | -1.42% | -0.41% | -0.82% | 55896 | 0.2722 | 55.14 | 4.87 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221228 | 5 | 5 | 4.9 | 4.92 | -1.6% | -0.2% | 0.61% | 52743 | 0.2601 | 47.54 | 4.93 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221227 | 5 | 5.01 | 4.95 | 5 | 0.4% | 0.4% | 2.25% | 46487 | 0.2315 | 38.72 | 4.98 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221226 | 4.9 | 5 | 4.9 | 4.98 | 2.26% | 0.4% | 1.84% | 66795 | 0.3313 | 54.14 | 4.96 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221223 | 4.95 | 4.97 | 4.82 | 4.87 | -2.4% | -0.41% | -0.41% | 108014 | 0.5286 | 83.65 | 4.89 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221222 | 5.03 | 5.09 | 4.97 | 4.99 | -0.6% | -0.8% | 2.04% | 87083 | 0.4378 | 69.06 | 5.03 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221221 | 5.14 | 5.14 | 4.99 | 5.02 | -1.57% | -0.4% | 2.66% | 91514 | 0.4616 | 73 | 5.04 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221220 | 5.1 | 5.18 | 5.06 | 5.1 | -0.58% | -0.2% | 4.29% | 63303 | 0.3236 | 51.26 | 5.11 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221219 | 5.31 | 5.34 | 5.11 | 5.13 | -2.66% | -1.16% | 4.91% | 123194 | 0.6393 | 96.68 | 5.19 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221216 | 5.35 | 5.38 | 5.25 | 5.27 | -1.68% | -0.38% | 7.77% | 97334 | 0.5153 | 76.17 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221215 | 5.32 | 5.4 | 5.27 | 5.36 | 1.32% | 0.19% | 9.61% | 143066 | 0.766 | 112.04 | 5.35 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221214 | 5.26 | 5.42 | 5.23 | 5.29 | 0.95% | -0.56% | 8.18% | 145066 | 0.7714 | 72.28 | 5.32 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221213 | 5.25 | 5.29 | 5.22 | 5.24 | -0.57% | -0.19% | 7.16% | 65289 | 0.3425 | 45.89 | 5.25 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221212 | 5.33 | 5.34 | 5.26 | 5.27 | -1.13% | -0.38% | 7.77% | 84855 | 0.4492 | 54.4 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221209 | 5.3 | 5.34 | 5.29 | 5.33 | 0.38% | 0.19% | 9% | 78049 | 0.415 | 49.4 | 5.32 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221208 | 5.31 | 5.34 | 5.28 | 5.31 | 0% | 0% | 8.59% | 62942 | 0.3343 | 39.81 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221207 | 5.34 | 5.34 | 5.29 | 5.31 | -0.38% | 0% | 8.59% | 71013 | 0.3773 | 44.13 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221206 | 5.34 | 5.39 | 5.3 | 5.33 | -0.19% | -0.19% | 9% | 95806 | 0.5118 | 59.51 | 5.34 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221205 | 5.29 | 5.34 | 5.26 | 5.34 | 1.52% | 0.56% | 9.2% | 119552 | 0.6354 | 73.74 | 5.31 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221202 | 5.25 | 5.26 | 5.21 | 5.26 | 0.38% | 0.19% | 7.57% | 97282 | 0.5104 | 60.75 | 5.25 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221201 | 5.21 | 5.28 | 5.21 | 5.24 | 1.16% | 0% | 7.16% | 108012 | 0.5664 | 65.36 | 5.24 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221130 | 5.24 | 5.25 | 5.15 | 5.18 | -0.38% | -0.19% | 5.93% | 103582 | 0.5381 | 63.72 | 5.19 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221129 | 5.1 | 5.21 | 5.09 | 5.2 | 2.16% | 0.58% | 6.34% | 142097 | 0.7347 | 92.46 | 5.17 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221128 | 5.12 | 5.13 | 5.04 | 5.09 | -1.17% | 0.39% | 4.09% | 105964 | 0.5373 | 64.93 | 5.07 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221125 | 5.18 | 5.18 | 5.13 | 5.15 | -0.39% | 0% | 5.32% | 67859 | 0.3493 | 39.02 | 5.15 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221124 | 5.18 | 5.22 | 5.15 | 5.17 | 0.19% | -0.19% | 5.73% | 94131 | 0.4877 | 49.8 | 5.18 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221123 | 5.14 | 5.17 | 5.08 | 5.16 | 0% | 0.58% | 5.52% | 85605 | 0.4388 | 44.73 | 5.13 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221122 | 5.21 | 5.23 | 5.13 | 5.16 | -1.15% | -0.39% | 5.52% | 119305 | 0.6175 | 62.81 | 5.18 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221121 | 5.24 | 5.26 | 5.17 | 5.22 | -0.76% | 0.38% | 6.75% | 106346 | 0.5534 | 56.48 | 5.2 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221118 | 5.31 | 5.35 | 5.25 | 5.26 | -0.94% | -0.57% | 7.57% | 145458 | 0.7702 | 77.05 | 5.29 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221117 | 5.24 | 5.31 | 5.21 | 5.31 | 0.76% | 0.95% | 8.59% | 116172 | 0.6112 | 61.51 | 5.26 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221116 | 5.3 | 5.32 | 5.23 | 5.27 | -0.57% | 0% | 7.77% | 103029 | 0.5427 | 54.47 | 5.27 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221115 | 5.16 | 5.31 | 5.14 | 5.3 | 2.51% | 1.15% | 8.38% | 205115 | 1.0751 | 105.4 | 5.24 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221114 | 5.19 | 5.24 | 5.13 | 5.17 | -0.39% | -0.39% | 5.73% | 166464 | 0.8633 | 89.2 | 5.19 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221111 | 5.3 | 5.32 | 5.17 | 5.19 | 0% | -0.57% | 6.13% | 215588 | 1.1256 | 111.56 | 5.22 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221110 | 5.18 | 5.21 | 5.13 | 5.19 | -0.57% | 0.39% | 6.13% | 101269 | 0.5236 | 52.72 | 5.17 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221109 | 5.25 | 5.27 | 5.2 | 5.22 | 0% | -0.19% | 6.75% | 85214 | 0.4457 | 44.59 | 5.23 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221108 | 5.34 | 5.34 | 5.19 | 5.22 | -1.69% | -0.38% | 6.75% | 118668 | 0.6215 | 61.08 | 5.24 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221107 | 5.25 | 5.34 | 5.2 | 5.31 | 1.14% | 0.76% | 8.59% | 145073 | 0.7652 | 75.43 | 5.27 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221104 | 5.2 | 5.29 | 5.17 | 5.25 | 1.55% | 0.38% | 7.36% | 149660 | 0.7833 | 77.09 | 5.23 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221103 | 5.2 | 5.25 | 5.12 | 5.17 | -1.34% | 0.19% | 5.73% | 139544 | 0.7206 | 70.92 | 5.16 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221102 | 5.2 | 5.42 | 5.19 | 5.24 | 0.77% | -0.57% | 7.16% | 179469 | 0.9457 | 92.77 | 5.27 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221101 | 5.09 | 5.2 | 5.03 | 5.2 | 2.97% | 1.36% | 6.34% | 175292 | 0.8994 | 92.38 | 5.13 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221031 | 5.4 | 5.51 | 4.97 | 5.05 | -8.51% | -1.75% | 3.27% | 331742 | 1.7043 | 173.94 | 5.14 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221028 | 6.07 | 6.08 | 5.52 | 5.52 | -9.95% | -2.65% | 12.88% | 180545 | 1.0242 | 117.13 | 5.67 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221027 | 6.06 | 6.19 | 6.03 | 6.13 | 0.82% | -0.16% | 25.36% | 76431 | 0.469 | 57.79 | 6.14 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221026 | 5.92 | 6.15 | 5.91 | 6.08 | 2.53% | 0.5% | 24.34% | 82050 | 0.4966 | 60.48 | 6.05 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221025 | 5.82 | 6 | 5.78 | 5.93 | -0.34% | 0.34% | 21.27% | 68903 | 0.4069 | 49.63 | 5.91 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221024 | 6.02 | 6.09 | 5.89 | 5.95 | 0.17% | -0.83% | 21.68% | 81452 | 0.4891 | 59.72 | 6 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221021 | 5.99 | 6.03 | 5.91 | 5.94 | -0.34% | -0.34% | 21.47% | 49528 | 0.2954 | 36.4 | 5.96 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221020 | 5.97 | 6.08 | 5.87 | 5.96 | -1% | -0.17% | 21.88% | 83960 | 0.5015 | 63.47 | 5.97 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221019 | 6.1 | 6.17 | 5.99 | 6.02 | -2.27% | -0.99% | 23.11% | 63372 | 0.3852 | 49.11 | 6.08 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221018 | 6.06 | 6.27 | 6.01 | 6.16 | 1.82% | 0.16% | 25.97% | 108254 | 0.6661 | 83.66 | 6.15 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20221017 | 5.95 | 6.08 | 5.93 | 6.05 | 1.34% | 0.33% | 23.72% | 74668 | 0.4502 | 60.82 | 6.03 | 0% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0% |
20220721 | 6.1 | 6.41 | 5.97 | 6.06 | 3.95% | -2.73% | 23.93% | 808941 | 5.0399 | 2126 | 6.23 | 27.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220720 | 5.3 | 5.83 | 5.26 | 5.83 | 10% | 2.64% | 19.22% | 331994 | 1.8845 | 794.95 | 5.68 | 16.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220719 | 5.27 | 5.34 | 5.27 | 5.3 | 0.19% | 0% | 8.38% | 37887 | 0.2009 | 84.75 | 5.3 | 8.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220718 | 5.16 | 5.3 | 5.15 | 5.29 | 2.12% | 0.76% | 8.18% | 42882 | 0.2252 | 95 | 5.25 | 7.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220715 | 5.3 | 5.3 | 5.17 | 5.18 | -2.26% | -0.77% | 5.93% | 33051 | 0.1725 | 72.77 | 5.22 | 6.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220714 | 5.27 | 5.31 | 5.23 | 5.3 | 1.34% | 0.38% | 8.38% | 43755 | 0.2311 | 97.49 | 5.28 | 7.98% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220713 | 5.16 | 5.26 | 5.16 | 5.23 | 0.19% | 0% | 6.95% | 35245 | 0.1842 | 77.7 | 5.23 | 6.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220712 | 5.14 | 5.28 | 5.13 | 5.22 | 1.56% | 0% | 6.75% | 71797 | 0.3747 | 158.06 | 5.22 | 6.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220711 | 5.14 | 5.16 | 5.08 | 5.14 | 0% | 0.39% | 5.11% | 33023 | 0.1691 | 71.33 | 5.12 | 4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220708 | 5.1 | 5.15 | 5.1 | 5.14 | 0.39% | 0.19% | 5.11% | 19184 | 0.0985 | 41.55 | 5.13 | 4.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220707 | 5.12 | 5.15 | 5.09 | 5.12 | -0.19% | 0.2% | 4.7% | 33907 | 0.1734 | 73.15 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220706 | 5.12 | 5.18 | 5.09 | 5.13 | -0.58% | 0% | 4.91% | 20064 | 0.1029 | 43.41 | 5.13 | 4.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220705 | 5.23 | 5.24 | 5.1 | 5.16 | -0.58% | 0% | 5.52% | 26097 | 0.1346 | 56.78 | 5.16 | 5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220704 | 5.13 | 5.21 | 5.11 | 5.19 | 0.58% | 0.39% | 6.13% | 26376 | 0.1364 | 57.54 | 5.17 | 5.73% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220701 | 5.14 | 5.21 | 5.14 | 5.16 | 0.58% | -0.39% | 5.52% | 26563 | 0.1376 | 58.04 | 5.18 | 5.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220630 | 5.11 | 5.21 | 5.11 | 5.13 | 0.39% | -0.58% | 4.91% | 27938 | 0.1442 | 60.83 | 5.16 | 5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220629 | 5.21 | 5.26 | 5.11 | 5.11 | -3.04% | -1.35% | 4.5% | 62235 | 0.3224 | 136 | 5.18 | 5.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220628 | 5.15 | 5.46 | 5.12 | 5.27 | 2.33% | -0.38% | 7.77% | 92593 | 0.4898 | 206.61 | 5.29 | 8.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220627 | 5.13 | 5.17 | 5.1 | 5.15 | 0.39% | 0.19% | 5.32% | 29052 | 0.1493 | 62.98 | 5.14 | 5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220624 | 5.13 | 5.15 | 5.1 | 5.13 | 0% | 0.2% | 4.91% | 18262 | 0.0935 | 39.44 | 5.12 | 4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220623 | 5.05 | 5.14 | 5.01 | 5.13 | 1.38% | 0.98% | 4.91% | 34373 | 0.1746 | 73.65 | 5.08 | 3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220622 | 5.13 | 5.13 | 5.06 | 5.06 | 0% | -0.59% | 3.48% | 20975 | 0.1067 | 45.01 | 5.09 | 4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220621 | 5.08 | 5.11 | 5.04 | 5.06 | 0.2% | -0.39% | 3.48% | 33671 | 0.171 | 72.13 | 5.08 | 3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220620 | 5.12 | 5.16 | 5.1 | 5.15 | 0.59% | 0.39% | 5.32% | 33500 | 0.1718 | 72.47 | 5.13 | 4.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220617 | 5.05 | 5.18 | 5.03 | 5.12 | 0.79% | 0.2% | 4.7% | 52636 | 0.2691 | 113.52 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220616 | 5.09 | 5.12 | 5.07 | 5.08 | -0.39% | -0.2% | 3.89% | 21317 | 0.1085 | 45.77 | 5.09 | 4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220615 | 5.08 | 5.12 | 5.05 | 5.1 | 0.39% | 0.2% | 4.29% | 27274 | 0.1389 | 58.59 | 5.09 | 4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220614 | 5.01 | 5.08 | 4.97 | 5.08 | 0.99% | 1.2% | 3.89% | 29175 | 0.1466 | 61.84 | 5.02 | 2.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220613 | 5.02 | 5.06 | 4.97 | 5.03 | -0.4% | 0.4% | 2.86% | 35533 | 0.178 | 75.09 | 5.01 | 2.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220610 | 5.02 | 5.09 | 5 | 5.05 | 0.6% | 0.2% | 3.27% | 45631 | 0.23 | 97.02 | 5.04 | 3.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220609 | 5.08 | 5.1 | 5 | 5.02 | -1.57% | -0.2% | 2.66% | 37678 | 0.1896 | 79.98 | 5.03 | 2.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220608 | 5.16 | 5.22 | 5.03 | 5.1 | 0.2% | -0.78% | 4.29% | 34005 | 0.1747 | 73.69 | 5.14 | 5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220607 | 5.1 | 5.13 | 5.06 | 5.09 | -0.2% | -0.2% | 4.09% | 20679 | 0.1054 | 44.46 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220606 | 5.11 | 5.12 | 5.07 | 5.1 | 0.2% | 0% | 4.29% | 18535 | 0.0945 | 39.86 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220602 | 5.12 | 5.14 | 5.07 | 5.09 | -0.59% | -0.2% | 4.09% | 18099 | 0.0923 | 38.94 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220601 | 5.07 | 5.14 | 5.06 | 5.12 | 0.39% | 0.2% | 4.7% | 20282 | 0.1036 | 43.7 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220531 | 5.04 | 5.12 | 5.02 | 5.1 | 1.19% | 0.39% | 4.29% | 28299 | 0.1438 | 60.66 | 5.08 | 3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220530 | 5.06 | 5.06 | 5 | 5.04 | 0% | 0.2% | 3.07% | 22008 | 0.1108 | 46.74 | 5.03 | 2.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220527 | 5.11 | 5.11 | 5 | 5.04 | -0.79% | 0% | 3.07% | 21976 | 0.1108 | 46.74 | 5.04 | 3.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220526 | 5.01 | 5.1 | 4.95 | 5.08 | 1.2% | 0.59% | 3.89% | 25665 | 0.1295 | 54.63 | 5.05 | 3.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220525 | 4.94 | 5.04 | 4.94 | 5.02 | 1.21% | 0.4% | 2.66% | 24281 | 0.1215 | 51.25 | 5 | 2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220524 | 5.17 | 5.21 | 4.93 | 4.96 | -4.06% | -2.36% | 1.43% | 55942 | 0.284 | 119.8 | 5.08 | 3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220523 | 5.01 | 5.23 | 4.99 | 5.17 | 3.19% | 0.58% | 5.73% | 60032 | 0.3084 | 130.09 | 5.14 | 5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220520 | 4.84 | 5.01 | 4.83 | 5.01 | 4.59% | 1.21% | 2.45% | 66424 | 0.3288 | 138.7 | 4.95 | 1.23% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220519 | 4.73 | 4.8 | 4.68 | 4.79 | 0.42% | 0.63% | -2.04% | 23221 | 0.1106 | 46.65 | 4.76 | -2.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220518 | 4.78 | 4.81 | 4.73 | 4.77 | 0% | -0.21% | -2.45% | 16184 | 0.0773 | 32.61 | 4.78 | -2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220517 | 4.78 | 4.8 | 4.74 | 4.77 | 0.21% | 0% | -2.45% | 19581 | 0.0934 | 39.4 | 4.77 | -2.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220516 | 4.77 | 4.79 | 4.74 | 4.76 | 0.21% | 0% | -2.66% | 17462 | 0.0831 | 35.05 | 4.76 | -2.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220513 | 4.71 | 4.77 | 4.7 | 4.75 | 0.85% | 0.42% | -2.86% | 21251 | 0.1006 | 42.44 | 4.73 | -3.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220512 | 4.71 | 4.73 | 4.64 | 4.71 | 0% | 0.43% | -3.68% | 21332 | 0.1 | 42.18 | 4.69 | -4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220511 | 4.73 | 4.77 | 4.68 | 4.71 | 0.21% | -0.63% | -3.68% | 27949 | 0.1325 | 55.89 | 4.74 | -3.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220510 | 4.61 | 4.71 | 4.61 | 4.7 | 0.64% | 0.86% | -3.89% | 20237 | 0.0944 | 39.82 | 4.66 | -4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220509 | 4.62 | 4.69 | 4.6 | 4.67 | 0.86% | 0.21% | -4.5% | 17689 | 0.0825 | 34.8 | 4.66 | -4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220506 | 4.69 | 4.7 | 4.61 | 4.63 | -2.11% | -0.22% | -5.32% | 35154 | 0.1632 | 68.84 | 4.64 | -5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220505 | 4.64 | 4.74 | 4.58 | 4.73 | 1.94% | 0.85% | -3.27% | 20579 | 0.0965 | 40.71 | 4.69 | -4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220429 | 4.52 | 4.65 | 4.51 | 4.64 | 2.43% | 0.65% | -5.11% | 23058 | 0.1062 | 44.8 | 4.61 | -5.73% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220428 | 4.6 | 4.61 | 4.47 | 4.53 | -1.95% | -0.44% | -7.36% | 13496 | 0.0614 | 25.9 | 4.55 | -6.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220427 | 4.4 | 4.62 | 4.4 | 4.62 | 4.76% | 2.67% | -5.52% | 26050 | 0.1171 | 49.4 | 4.5 | -7.98% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220426 | 4.62 | 4.65 | 4.41 | 4.41 | -4.55% | -2.86% | -9.82% | 25405 | 0.1154 | 48.68 | 4.54 | -7.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220425 | 4.88 | 4.88 | 4.6 | 4.62 | -5.33% | -1.7% | -5.52% | 39748 | 0.1868 | 78.8 | 4.7 | -3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220422 | 4.86 | 4.91 | 4.79 | 4.88 | 0.41% | 0.62% | -0.2% | 16050 | 0.0778 | 32.82 | 4.85 | -0.82% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220421 | 4.96 | 5.01 | 4.82 | 4.86 | -2.99% | -1.22% | -0.61% | 28295 | 0.1391 | 58.68 | 4.92 | 0.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220420 | 5.04 | 5.07 | 5 | 5.01 | -0.79% | -0.6% | 2.45% | 19719 | 0.0994 | 41.93 | 5.04 | 3.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220419 | 5.05 | 5.08 | 5.03 | 5.05 | -0.39% | -0.2% | 3.27% | 12612 | 0.0638 | 26.91 | 5.06 | 3.48% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220418 | 5.09 | 5.1 | 5.04 | 5.07 | -0.59% | 0% | 3.68% | 16918 | 0.0857 | 36.15 | 5.07 | 3.68% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220415 | 5.1 | 5.15 | 5.05 | 5.1 | 0% | 0% | 4.29% | 20670 | 0.1055 | 44.5 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220414 | 5.13 | 5.13 | 5.07 | 5.1 | 0.2% | 0% | 4.29% | 13155 | 0.0671 | 28.31 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220413 | 5.15 | 5.16 | 5.07 | 5.09 | -1.55% | -0.59% | 4.09% | 16497 | 0.0844 | 35.6 | 5.12 | 4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220412 | 5.03 | 5.17 | 4.97 | 5.17 | 3.19% | 1.97% | 5.73% | 26674 | 0.1352 | 57.03 | 5.07 | 3.68% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220411 | 5.12 | 5.12 | 4.98 | 5.01 | -2.15% | -0.79% | 2.45% | 28592 | 0.1444 | 60.91 | 5.05 | 3.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220408 | 5.16 | 5.17 | 5.05 | 5.12 | 0.2% | 0.2% | 4.7% | 18459 | 0.0944 | 39.82 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220401 | 5.18 | 5.21 | 5.16 | 5.18 | -0.58% | 0% | 5.93% | 15203 | 0.0788 | 33.24 | 5.18 | 5.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220331 | 5.17 | 5.22 | 5.17 | 5.21 | 0.39% | 0.19% | 6.54% | 16074 | 0.0836 | 35.27 | 5.2 | 6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220330 | 5.07 | 5.23 | 5.07 | 5.19 | 2.37% | 0.97% | 6.13% | 22516 | 0.1158 | 48.85 | 5.14 | 5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220329 | 5.12 | 5.14 | 5.06 | 5.07 | -0.78% | -0.39% | 3.68% | 13289 | 0.0676 | 28.52 | 5.09 | 4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220328 | 5.06 | 5.13 | 5.05 | 5.11 | 0.2% | 0.39% | 4.5% | 16884 | 0.086 | 36.28 | 5.09 | 4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220325 | 5.06 | 5.13 | 5.06 | 5.1 | 0.2% | 0% | 4.29% | 14305 | 0.0729 | 30.75 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220324 | 5.1 | 5.12 | 5.04 | 5.09 | -0.2% | 0.2% | 4.09% | 24903 | 0.1266 | 53.4 | 5.08 | 3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220323 | 5.09 | 5.12 | 5.05 | 5.1 | 0.2% | 0.2% | 4.29% | 22956 | 0.1169 | 49.31 | 5.09 | 4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220322 | 5.03 | 5.11 | 5.02 | 5.09 | 0.59% | 0.39% | 4.09% | 18107 | 0.0918 | 38.72 | 5.07 | 3.68% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220321 | 5.06 | 5.08 | 5.01 | 5.06 | 0.4% | 0.2% | 3.48% | 20623 | 0.1041 | 43.91 | 5.05 | 3.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220318 | 4.97 | 5.06 | 4.97 | 5.04 | 1.2% | 0.2% | 3.07% | 16177 | 0.0814 | 34.34 | 5.03 | 2.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220317 | 4.99 | 5.07 | 4.97 | 4.98 | 0.61% | -0.8% | 1.84% | 23381 | 0.1173 | 49.48 | 5.02 | 2.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220316 | 4.82 | 4.98 | 4.78 | 4.95 | 3.56% | 1.64% | 1.23% | 29096 | 0.1417 | 59.77 | 4.87 | -0.41% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220315 | 5.03 | 5.03 | 4.75 | 4.78 | -5.16% | -2.45% | -2.25% | 53125 | 0.2604 | 109.85 | 4.9 | 0.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220311 | 5.12 | 5.16 | 5.05 | 5.14 | -0.19% | 0.59% | 5.11% | 39059 | 0.1994 | 84.11 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220310 | 5.22 | 5.24 | 5.14 | 5.15 | 0.59% | -0.77% | 5.32% | 24016 | 0.1246 | 52.56 | 5.19 | 6.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220309 | 5.24 | 5.3 | 4.92 | 5.12 | -2.66% | 0.2% | 4.7% | 47821 | 0.2443 | 103.05 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220308 | 5.43 | 5.44 | 5.25 | 5.26 | -3.13% | -1.31% | 7.57% | 35892 | 0.1913 | 80.7 | 5.33 | 9% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220307 | 5.51 | 5.53 | 5.41 | 5.43 | -1.63% | -0.55% | 11.04% | 31736 | 0.1732 | 73.06 | 5.46 | 11.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220304 | 5.55 | 5.56 | 5.5 | 5.52 | -1.08% | 0% | 12.88% | 37381 | 0.2065 | 87.11 | 5.52 | 12.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220303 | 5.58 | 5.6 | 5.54 | 5.58 | 0.36% | 0.18% | 14.11% | 27735 | 0.1545 | 65.17 | 5.57 | 13.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220302 | 5.55 | 5.57 | 5.53 | 5.56 | 0.18% | 0% | 13.7% | 24408 | 0.1356 | 57.2 | 5.56 | 13.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220301 | 5.52 | 5.57 | 5.52 | 5.55 | 1.28% | 0.18% | 13.5% | 26436 | 0.1464 | 61.76 | 5.54 | 13.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220228 | 5.53 | 5.53 | 5.43 | 5.48 | 0.18% | 0% | 12.07% | 24289 | 0.1331 | 56.15 | 5.48 | 12.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220225 | 5.49 | 5.56 | 5.45 | 5.47 | 0% | -0.55% | 11.86% | 28359 | 0.1559 | 65.76 | 5.5 | 12.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220224 | 5.59 | 5.62 | 5.44 | 5.47 | -2.15% | -0.91% | 11.86% | 46578 | 0.2573 | 108.54 | 5.52 | 12.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220223 | 5.55 | 5.62 | 5.55 | 5.59 | 0.72% | 0% | 14.31% | 30799 | 0.1723 | 72.68 | 5.59 | 14.31% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220222 | 5.58 | 5.62 | 5.53 | 5.55 | -0.89% | -0.36% | 13.5% | 40058 | 0.2232 | 94.15 | 5.57 | 13.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220221 | 5.56 | 5.61 | 5.52 | 5.6 | 0.54% | 0.54% | 14.52% | 36981 | 0.2061 | 86.94 | 5.57 | 13.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220218 | 5.47 | 5.6 | 5.46 | 5.57 | 1.27% | 0.36% | 13.91% | 36865 | 0.2047 | 86.35 | 5.55 | 13.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220217 | 5.5 | 5.54 | 5.44 | 5.5 | -1.26% | 0.18% | 12.47% | 49240 | 0.2705 | 114.11 | 5.49 | 12.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220216 | 5.62 | 5.75 | 5.52 | 5.57 | -2.62% | -0.54% | 13.91% | 101407 | 0.5678 | 239.52 | 5.6 | 14.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220215 | 5.36 | 5.89 | 5.32 | 5.72 | 6.92% | 0.88% | 16.97% | 107782 | 0.6107 | 257.61 | 5.67 | 15.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220214 | 5.35 | 5.37 | 5.31 | 5.35 | -0.37% | 0.19% | 9.41% | 17151 | 0.0916 | 38.64 | 5.34 | 9.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220211 | 5.38 | 5.39 | 5.33 | 5.37 | -0.37% | 0% | 9.82% | 19771 | 0.1062 | 44.8 | 5.37 | 9.82% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220210 | 5.38 | 5.39 | 5.33 | 5.39 | 0.19% | 0.37% | 10.22% | 21320 | 0.1145 | 48.3 | 5.37 | 9.82% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20220209 | 5.36 | 5.39 | 5.33 | 5.38 | 0.37% | 0.19% | 10.02% | 21839 | 0.1173 | 49.48 | 5.37 | 9.82% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211203 | 5.57 | 5.62 | 5.56 | 5.61 | 0.9% | 0.18% | 14.72% | 42461 | 0.2379 | 100.35 | 5.6 | 14.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211202 | 5.58 | 5.61 | 5.56 | 5.56 | -0.36% | -0.36% | 13.7% | 16425 | 0.0917 | 38.68 | 5.58 | 14.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211201 | 5.53 | 5.59 | 5.51 | 5.58 | 0.9% | 0.36% | 14.11% | 21705 | 0.1206 | 50.87 | 5.56 | 13.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211130 | 5.51 | 5.55 | 5.49 | 5.53 | 0.36% | 0.18% | 13.09% | 29615 | 0.1636 | 69.01 | 5.52 | 12.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211129 | 5.5 | 5.53 | 5.42 | 5.51 | -0.54% | 0.18% | 12.68% | 27713 | 0.1523 | 64.25 | 5.5 | 12.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211126 | 5.59 | 5.59 | 5.52 | 5.54 | -0.72% | -0.18% | 13.29% | 25827 | 0.1433 | 60.45 | 5.55 | 13.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211125 | 5.6 | 5.63 | 5.57 | 5.58 | -0.36% | -0.36% | 14.11% | 35068 | 0.1963 | 82.81 | 5.6 | 14.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211124 | 5.64 | 5.65 | 5.59 | 5.6 | -0.36% | -0.36% | 14.52% | 37402 | 0.2103 | 88.71 | 5.62 | 14.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211123 | 5.63 | 5.65 | 5.6 | 5.62 | -0.35% | 0% | 14.93% | 22123 | 0.1243 | 52.43 | 5.62 | 14.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211122 | 5.67 | 5.7 | 5.63 | 5.64 | -0.53% | -0.18% | 15.34% | 18337 | 0.1036 | 43.7 | 5.65 | 15.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211119 | 5.62 | 5.71 | 5.61 | 5.67 | 0.89% | 0% | 15.95% | 26323 | 0.1492 | 62.94 | 5.67 | 15.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211118 | 5.69 | 5.7 | 5.62 | 5.62 | -1.06% | -0.53% | 14.93% | 22396 | 0.1265 | 53.36 | 5.65 | 15.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211117 | 5.73 | 5.73 | 5.67 | 5.68 | -0.87% | -0.18% | 16.16% | 22512 | 0.1281 | 54.04 | 5.69 | 16.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211116 | 5.61 | 5.74 | 5.61 | 5.73 | 1.24% | 0.53% | 17.18% | 52838 | 0.3011 | 127.01 | 5.7 | 16.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211115 | 5.64 | 5.69 | 5.61 | 5.66 | 0.35% | 0% | 15.75% | 21989 | 0.1244 | 52.48 | 5.66 | 15.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211112 | 5.6 | 5.66 | 5.58 | 5.64 | 0.71% | 0% | 15.34% | 25715 | 0.1451 | 61.21 | 5.64 | 15.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211111 | 5.54 | 5.61 | 5.54 | 5.6 | 0.72% | 0.36% | 14.52% | 21307 | 0.1189 | 50.16 | 5.58 | 14.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211110 | 5.58 | 5.58 | 5.49 | 5.56 | -0.18% | 0.72% | 13.7% | 25135 | 0.1387 | 58.51 | 5.52 | 12.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211109 | 5.47 | 5.72 | 5.45 | 5.57 | 1.83% | 0.18% | 13.91% | 36503 | 0.2031 | 85.67 | 5.56 | 13.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211108 | 5.46 | 5.5 | 5.41 | 5.47 | 0.37% | 0% | 11.86% | 18999 | 0.1039 | 43.83 | 5.47 | 11.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211105 | 5.56 | 5.56 | 5.45 | 5.45 | -1.62% | -0.73% | 11.45% | 25641 | 0.1407 | 59.35 | 5.49 | 12.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211104 | 5.53 | 5.55 | 5.5 | 5.54 | 0.36% | 0.18% | 13.29% | 17732 | 0.098 | 41.34 | 5.53 | 13.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211103 | 5.5 | 5.52 | 5.46 | 5.52 | 0.36% | 0.36% | 12.88% | 12258 | 0.0674 | 28.43 | 5.5 | 12.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211102 | 5.53 | 5.55 | 5.45 | 5.5 | -0.54% | 0% | 12.47% | 17674 | 0.0972 | 41 | 5.5 | 12.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211101 | 5.52 | 5.54 | 5.47 | 5.53 | 0.18% | 0.18% | 13.09% | 18223 | 0.1006 | 42.44 | 5.52 | 12.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211029 | 5.44 | 5.52 | 5.41 | 5.52 | 1.66% | 0.91% | 12.88% | 23500 | 0.1285 | 54.21 | 5.47 | 11.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211028 | 5.5 | 5.51 | 5.41 | 5.43 | -0.73% | -0.37% | 11.04% | 21067 | 0.1149 | 48.47 | 5.45 | 11.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211027 | 5.47 | 5.49 | 5.44 | 5.47 | 0% | 0.18% | 11.86% | 23170 | 0.1264 | 53.32 | 5.46 | 11.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211026 | 5.5 | 5.5 | 5.43 | 5.47 | 0% | 0% | 11.86% | 21236 | 0.1161 | 48.97 | 5.47 | 11.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211025 | 5.56 | 5.59 | 5.43 | 5.47 | -2.5% | -0.18% | 11.86% | 54635 | 0.2995 | 126.34 | 5.48 | 12.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211022 | 5.66 | 5.77 | 5.6 | 5.61 | -1.06% | -1.23% | 14.72% | 60012 | 0.3411 | 143.89 | 5.68 | 16.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211021 | 5.6 | 5.73 | 5.58 | 5.67 | 1.61% | 0% | 15.95% | 47016 | 0.2664 | 112.38 | 5.67 | 15.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211020 | 5.63 | 5.63 | 5.55 | 5.58 | -0.89% | 0% | 14.11% | 29621 | 0.1653 | 69.73 | 5.58 | 14.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211019 | 5.64 | 5.64 | 5.59 | 5.63 | 0.18% | 0.18% | 15.13% | 18588 | 0.1044 | 44.04 | 5.62 | 14.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211018 | 5.6 | 5.63 | 5.55 | 5.62 | 0.36% | 0.36% | 14.93% | 31221 | 0.1749 | 73.78 | 5.6 | 14.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211015 | 5.71 | 5.71 | 5.58 | 5.6 | -1.58% | -0.53% | 14.52% | 39230 | 0.2208 | 93.14 | 5.63 | 15.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211014 | 5.71 | 5.74 | 5.66 | 5.69 | -0.35% | -0.18% | 16.36% | 31462 | 0.1792 | 75.59 | 5.7 | 16.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211013 | 5.74 | 5.76 | 5.65 | 5.71 | -0.7% | 0.35% | 16.77% | 35414 | 0.2014 | 84.96 | 5.69 | 16.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211012 | 5.81 | 5.84 | 5.7 | 5.75 | -1.2% | 0% | 17.59% | 27114 | 0.156 | 65.81 | 5.75 | 17.59% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211011 | 5.82 | 5.86 | 5.78 | 5.82 | 0.17% | 0% | 19.02% | 29631 | 0.1724 | 72.72 | 5.82 | 19.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20211008 | 5.8 | 5.85 | 5.77 | 5.81 | 0.52% | 0.17% | 18.81% | 42952 | 0.2491 | 105.08 | 5.8 | 18.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210930 | 5.77 | 5.8 | 5.71 | 5.78 | 2.3% | 0.35% | 18.2% | 26593 | 0.1531 | 64.58 | 5.76 | 17.79% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210929 | 5.77 | 5.77 | 5.63 | 5.65 | -2.08% | -0.53% | 15.54% | 44425 | 0.2524 | 106.47 | 5.68 | 16.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210928 | 5.82 | 5.84 | 5.72 | 5.77 | -0.35% | 0% | 18% | 47392 | 0.2735 | 115.37 | 5.77 | 18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210927 | 5.95 | 6 | 5.71 | 5.79 | -2.53% | -0.69% | 18.4% | 68044 | 0.3967 | 167.34 | 5.83 | 19.22% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210924 | 6.06 | 6.07 | 5.93 | 5.94 | -1.66% | -0.67% | 21.47% | 45336 | 0.2711 | 114.36 | 5.98 | 22.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210923 | 6.03 | 6.09 | 6.01 | 6.04 | 0.17% | 0% | 23.52% | 43331 | 0.2618 | 110.44 | 6.04 | 23.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210922 | 5.94 | 6.05 | 5.9 | 6.03 | 0.67% | 0.5% | 23.31% | 37879 | 0.2274 | 95.93 | 6 | 22.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210917 | 6.05 | 6.12 | 5.96 | 5.99 | -1.32% | -0.5% | 22.49% | 60604 | 0.3646 | 153.8 | 6.02 | 23.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210916 | 6.08 | 6.23 | 6.04 | 6.07 | -0.33% | -1.14% | 24.13% | 79259 | 0.4869 | 205.39 | 6.14 | 25.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210915 | 6.06 | 6.13 | 6.01 | 6.09 | 0% | 0.5% | 24.54% | 65354 | 0.3962 | 167.13 | 6.06 | 23.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210914 | 6.23 | 6.27 | 6.07 | 6.09 | -2.25% | -1.3% | 24.54% | 94971 | 0.5862 | 247.28 | 6.17 | 26.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210913 | 6.18 | 6.26 | 6.13 | 6.23 | 0.81% | 0.48% | 27.4% | 57601 | 0.357 | 150.59 | 6.2 | 26.79% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210910 | 6.25 | 6.26 | 6.13 | 6.18 | -0.8% | 0% | 26.38% | 70497 | 0.436 | 183.92 | 6.18 | 26.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210909 | 6.22 | 6.28 | 6.2 | 6.23 | 0% | -0.16% | 27.4% | 58139 | 0.3629 | 153.08 | 6.24 | 27.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210908 | 6.21 | 6.27 | 6.19 | 6.23 | 0% | 0% | 27.4% | 68380 | 0.4261 | 179.74 | 6.23 | 27.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210907 | 6.26 | 6.29 | 6.18 | 6.23 | 0% | 0.16% | 27.4% | 81790 | 0.5086 | 214.54 | 6.22 | 27.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210906 | 6.16 | 6.24 | 6.12 | 6.23 | 1.14% | 0.65% | 27.4% | 61923 | 0.3835 | 161.77 | 6.19 | 26.58% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210729 | 5.78 | 5.84 | 5.75 | 5.81 | 1.04% | 0.35% | 18.81% | 40434 | 0.234 | 98.71 | 5.79 | 18.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210728 | 5.9 | 5.9 | 5.71 | 5.75 | -2.71% | -0.52% | 17.59% | 60857 | 0.352 | 148.49 | 5.78 | 18.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210727 | 6.04 | 6.08 | 5.91 | 5.91 | -2.31% | -1.34% | 20.86% | 57794 | 0.3462 | 146.04 | 5.99 | 22.49% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210726 | 6.03 | 6.13 | 5.97 | 6.05 | 0.17% | 0% | 23.72% | 70669 | 0.4275 | 180.33 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210723 | 6.16 | 6.2 | 6.02 | 6.04 | -2.11% | -0.98% | 23.52% | 92040 | 0.5613 | 236.78 | 6.1 | 24.74% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210722 | 5.93 | 6.24 | 5.93 | 6.17 | 4.05% | 0.98% | 26.18% | 137025 | 0.8368 | 352.99 | 6.11 | 24.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210721 | 5.89 | 5.97 | 5.89 | 5.93 | 0.68% | -0.17% | 21.27% | 36271 | 0.2155 | 90.91 | 5.94 | 21.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210720 | 5.87 | 5.9 | 5.82 | 5.89 | 0.68% | 0.51% | 20.45% | 21745 | 0.1274 | 53.74 | 5.86 | 19.84% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210719 | 5.86 | 5.9 | 5.83 | 5.85 | -0.34% | 0% | 19.63% | 26735 | 0.1565 | 66.02 | 5.85 | 19.63% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210716 | 5.9 | 5.95 | 5.85 | 5.87 | 0% | -0.51% | 20.04% | 45852 | 0.2703 | 114.02 | 5.9 | 20.65% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210715 | 6 | 6.07 | 5.93 | 5.97 | -1.32% | -0.33% | 22.09% | 45427 | 0.272 | 114.74 | 5.99 | 22.49% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210714 | 6.2 | 6.21 | 6.01 | 6.05 | 0% | -0.66% | 23.72% | 63932 | 0.3895 | 164.3 | 6.09 | 24.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210713 | 6.01 | 6.07 | 5.98 | 6.05 | 1% | 0.5% | 23.72% | 44925 | 0.2705 | 114.11 | 6.02 | 23.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210712 | 5.94 | 6.03 | 5.94 | 5.99 | 0.84% | -0.33% | 22.49% | 43324 | 0.2602 | 109.76 | 6.01 | 22.9% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210709 | 5.93 | 5.95 | 5.89 | 5.94 | 0.34% | 0.34% | 21.47% | 19670 | 0.1165 | 49.14 | 5.92 | 21.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210708 | 5.98 | 5.98 | 5.89 | 5.92 | -0.84% | 0% | 21.06% | 31851 | 0.1884 | 79.47 | 5.92 | 21.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210707 | 5.87 | 6.01 | 5.85 | 5.97 | 1.36% | 0% | 22.09% | 41349 | 0.2468 | 104.11 | 5.97 | 22.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210706 | 5.83 | 5.94 | 5.83 | 5.89 | 0.68% | -0.17% | 20.45% | 25310 | 0.1494 | 63.02 | 5.9 | 20.65% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210705 | 5.77 | 5.86 | 5.76 | 5.85 | 1.21% | 0.34% | 19.63% | 18777 | 0.1095 | 46.19 | 5.83 | 19.22% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210702 | 5.84 | 5.85 | 5.77 | 5.78 | -1.53% | -0.34% | 18.2% | 23777 | 0.138 | 58.21 | 5.8 | 18.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210701 | 5.9 | 5.94 | 5.85 | 5.87 | -0.84% | -0.34% | 20.04% | 23580 | 0.1388 | 58.55 | 5.89 | 20.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210630 | 5.95 | 5.97 | 5.9 | 5.92 | -0.17% | 0% | 21.06% | 22998 | 0.1362 | 57.45 | 5.92 | 21.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210629 | 6 | 6.03 | 5.91 | 5.93 | -0.84% | -0.17% | 21.27% | 25249 | 0.1501 | 63.32 | 5.94 | 21.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210628 | 6.03 | 6.1 | 5.95 | 5.98 | -0.33% | -0.5% | 22.29% | 44495 | 0.2676 | 112.88 | 6.01 | 22.9% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210625 | 5.99 | 6.04 | 5.93 | 6 | -0.5% | 0.33% | 22.7% | 35406 | 0.2118 | 89.34 | 5.98 | 22.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210624 | 5.87 | 6.22 | 5.84 | 6.03 | 2.38% | 0.17% | 23.31% | 90263 | 0.5435 | 229.27 | 6.02 | 23.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210623 | 5.94 | 5.98 | 5.88 | 5.89 | -1.83% | -0.34% | 20.45% | 72368 | 0.4279 | 180.5 | 5.91 | 20.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210622 | 6.1 | 6.25 | 5.98 | 6 | 1.69% | -2.28% | 22.7% | 176386 | 1.0834 | 457.02 | 6.14 | 25.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210621 | 5.66 | 5.92 | 5.61 | 5.9 | 3.51% | 2.43% | 20.65% | 71900 | 0.4144 | 174.81 | 5.76 | 17.79% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210618 | 5.69 | 5.72 | 5.66 | 5.7 | 0.18% | 0.18% | 16.56% | 18076 | 0.1028 | 43.36 | 5.69 | 16.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210617 | 5.72 | 5.74 | 5.67 | 5.69 | -0.52% | -0.18% | 16.36% | 17207 | 0.098 | 41.34 | 5.7 | 16.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210616 | 5.73 | 5.74 | 5.68 | 5.72 | 0.18% | 0.18% | 16.97% | 14929 | 0.0852 | 35.94 | 5.71 | 16.77% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210615 | 5.75 | 5.77 | 5.7 | 5.71 | -0.7% | -0.17% | 16.77% | 21902 | 0.1253 | 52.86 | 5.72 | 16.97% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210611 | 5.81 | 5.82 | 5.75 | 5.75 | -0.86% | -0.35% | 17.59% | 18012 | 0.104 | 43.87 | 5.77 | 18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210610 | 5.77 | 5.82 | 5.75 | 5.8 | 0.52% | 0.35% | 18.61% | 17305 | 0.1001 | 42.23 | 5.78 | 18.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210609 | 5.76 | 5.79 | 5.73 | 5.77 | -0.17% | 0.17% | 18% | 22795 | 0.1314 | 55.43 | 5.76 | 17.79% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210608 | 5.8 | 5.81 | 5.75 | 5.78 | 0% | -0.17% | 18.2% | 14623 | 0.0846 | 35.69 | 5.79 | 18.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210607 | 5.81 | 5.85 | 5.75 | 5.78 | -0.69% | -0.17% | 18.2% | 35797 | 0.2071 | 87.36 | 5.79 | 18.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210604 | 5.8 | 5.87 | 5.8 | 5.82 | -1.36% | -0.17% | 19.02% | 31701 | 0.1849 | 78 | 5.83 | 19.22% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210603 | 5.92 | 6.04 | 5.88 | 5.9 | 1.72% | -0.51% | 20.65% | 58454 | 0.3468 | 146.29 | 5.93 | 21.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210602 | 5.79 | 5.87 | 5.74 | 5.8 | 0.17% | 0.17% | 18.61% | 32676 | 0.1892 | 79.81 | 5.79 | 18.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210601 | 5.83 | 5.83 | 5.76 | 5.79 | -0.52% | 0.17% | 18.4% | 22592 | 0.1306 | 55.09 | 5.78 | 18.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210531 | 5.85 | 5.85 | 5.77 | 5.82 | -0.34% | 0.34% | 19.02% | 26721 | 0.1551 | 65.43 | 5.8 | 18.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210528 | 5.87 | 5.89 | 5.82 | 5.84 | -0.68% | -0.17% | 19.43% | 22151 | 0.1295 | 54.63 | 5.85 | 19.63% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210527 | 5.9 | 5.93 | 5.87 | 5.88 | 0% | -0.17% | 20.25% | 18709 | 0.1102 | 46.49 | 5.89 | 20.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210526 | 5.84 | 5.9 | 5.84 | 5.88 | 0.51% | 0% | 20.25% | 19379 | 0.1139 | 48.05 | 5.88 | 20.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210525 | 5.84 | 5.86 | 5.81 | 5.85 | 0.34% | 0.34% | 19.63% | 24841 | 0.1449 | 61.12 | 5.83 | 19.22% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210524 | 5.88 | 5.88 | 5.81 | 5.83 | -0.51% | -0.17% | 19.22% | 15399 | 0.09 | 37.97 | 5.84 | 19.43% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210521 | 5.9 | 5.98 | 5.84 | 5.86 | -1.18% | -0.34% | 19.84% | 28678 | 0.1686 | 71.12 | 5.88 | 20.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210520 | 5.81 | 5.94 | 5.75 | 5.93 | 1.54% | 1.72% | 21.27% | 37536 | 0.219 | 92.38 | 5.83 | 19.22% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210519 | 5.88 | 5.88 | 5.82 | 5.84 | -0.34% | -0.17% | 19.43% | 17422 | 0.1019 | 42.98 | 5.85 | 19.63% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210518 | 5.89 | 5.89 | 5.84 | 5.86 | -0.51% | 0% | 19.84% | 14300 | 0.0838 | 35.35 | 5.86 | 19.84% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210517 | 5.9 | 5.92 | 5.85 | 5.89 | -0.17% | 0% | 20.45% | 19397 | 0.1142 | 48.17 | 5.89 | 20.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210514 | 5.89 | 5.91 | 5.85 | 5.9 | 0.51% | 0.34% | 20.65% | 22825 | 0.1342 | 56.61 | 5.88 | 20.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210513 | 5.88 | 5.93 | 5.86 | 5.87 | -0.51% | -0.17% | 20.04% | 17540 | 0.1032 | 43.53 | 5.88 | 20.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210512 | 5.9 | 5.9 | 5.83 | 5.9 | 0.17% | 0.68% | 20.65% | 16983 | 0.0995 | 41.97 | 5.86 | 19.84% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210511 | 5.88 | 5.91 | 5.82 | 5.89 | 0.17% | 0.34% | 20.45% | 15723 | 0.0923 | 38.94 | 5.87 | 20.04% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210510 | 5.95 | 5.95 | 5.84 | 5.88 | -0.34% | 0% | 20.25% | 31613 | 0.1859 | 78.42 | 5.88 | 20.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210507 | 5.88 | 5.95 | 5.74 | 5.9 | 4.24% | 1.03% | 20.65% | 61351 | 0.3585 | 151.23 | 5.84 | 19.43% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210506 | 5.68 | 5.72 | 5.65 | 5.66 | -0.35% | -0.35% | 15.75% | 24792 | 0.1407 | 59.35 | 5.68 | 16.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210430 | 5.76 | 5.78 | 5.68 | 5.68 | -1.39% | -0.35% | 16.16% | 26458 | 0.1507 | 63.57 | 5.7 | 16.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210429 | 5.72 | 5.77 | 5.7 | 5.76 | 0.7% | 0.17% | 17.79% | 17250 | 0.0992 | 41.85 | 5.75 | 17.59% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210428 | 5.7 | 5.78 | 5.67 | 5.72 | 0.35% | -0.35% | 16.97% | 23463 | 0.1346 | 56.78 | 5.74 | 17.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210427 | 5.85 | 5.85 | 5.67 | 5.7 | -2.56% | -0.52% | 16.56% | 60169 | 0.3446 | 145.36 | 5.73 | 17.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210426 | 5.94 | 5.95 | 5.8 | 5.85 | -1.52% | -0.34% | 19.63% | 46212 | 0.2714 | 114.49 | 5.87 | 20.04% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210423 | 6.04 | 6.04 | 5.92 | 5.94 | -1.66% | -0.67% | 21.47% | 48941 | 0.2926 | 123.43 | 5.98 | 22.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210422 | 6.08 | 6.08 | 6.03 | 6.04 | 0% | -0.17% | 23.52% | 20691 | 0.1252 | 52.81 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210421 | 6.07 | 6.08 | 6.02 | 6.04 | -0.82% | -0.17% | 23.52% | 25796 | 0.156 | 65.81 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210416 | 6.02 | 6.13 | 5.99 | 6.09 | 1.33% | 0.66% | 24.54% | 26707 | 0.1617 | 68.21 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210415 | 6.07 | 6.07 | 5.97 | 6.01 | -0.83% | 0.17% | 22.9% | 29733 | 0.1785 | 75.3 | 6 | 22.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210414 | 6.03 | 6.06 | 6.01 | 6.06 | 0.5% | 0.33% | 23.93% | 18329 | 0.1107 | 46.7 | 6.04 | 23.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210413 | 6.03 | 6.06 | 6.01 | 6.03 | 0% | 0% | 23.31% | 19944 | 0.1202 | 50.7 | 6.03 | 23.31% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210412 | 6.14 | 6.14 | 6.01 | 6.03 | -1.47% | -0.5% | 23.31% | 34545 | 0.2095 | 88.37 | 6.06 | 23.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210409 | 6.15 | 6.18 | 6.11 | 6.12 | -0.97% | -0.16% | 25.15% | 28393 | 0.174 | 73.4 | 6.13 | 25.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210408 | 6.22 | 6.23 | 6.15 | 6.18 | -0.48% | 0.16% | 26.38% | 25012 | 0.1543 | 65.09 | 6.17 | 26.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210407 | 6.14 | 6.22 | 6.1 | 6.21 | 0.98% | 0.81% | 26.99% | 29884 | 0.1842 | 77.7 | 6.16 | 25.97% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210406 | 6.24 | 6.25 | 6.14 | 6.15 | -1.6% | -0.32% | 25.77% | 44068 | 0.272 | 114.74 | 6.17 | 26.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210402 | 6.28 | 6.28 | 6.23 | 6.25 | -0.32% | -0.16% | 27.81% | 26688 | 0.167 | 70.45 | 6.26 | 28.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210401 | 6.27 | 6.28 | 6.22 | 6.27 | 0.16% | 0.32% | 28.22% | 23918 | 0.1495 | 63.06 | 6.25 | 27.81% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210330 | 6.3 | 6.3 | 6.2 | 6.24 | -0.95% | 0.16% | 27.61% | 31089 | 0.1937 | 81.71 | 6.23 | 27.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210329 | 6.37 | 6.38 | 6.28 | 6.3 | -0.16% | -0.32% | 28.83% | 26772 | 0.1693 | 71.42 | 6.32 | 29.24% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20210326 | 6.25 | 6.33 | 6.24 | 6.31 | 0.96% | 0.32% | 29.04% | 23574 | 0.1483 | 62.56 | 6.29 | 28.63% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201215 | 5.74 | 5.82 | 5.69 | 5.82 | 1.57% | 0.87% | 19.02% | 40192 | 0.2318 | 97.78 | 5.77 | 18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201214 | 5.8 | 5.81 | 5.68 | 5.73 | -2.55% | -0.17% | 17.18% | 60733 | 0.3489 | 147.18 | 5.74 | 17.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201211 | 5.9 | 5.95 | 5.67 | 5.88 | -0.34% | 1.38% | 20.25% | 72072 | 0.4178 | 176.24 | 5.8 | 18.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201210 | 5.91 | 5.97 | 5.85 | 5.9 | -0.17% | -0.34% | 20.65% | 56656 | 0.3352 | 141.4 | 5.92 | 21.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201209 | 6.04 | 6.07 | 5.89 | 5.91 | -1.99% | -0.84% | 20.86% | 57577 | 0.343 | 144.69 | 5.96 | 21.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201208 | 6.05 | 6.08 | 5.99 | 6.03 | -0.17% | 0% | 23.31% | 52445 | 0.3161 | 133.34 | 6.03 | 23.31% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201207 | 6.07 | 6.11 | 5.96 | 6.04 | -0.17% | -0.17% | 23.52% | 65544 | 0.3965 | 167.26 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201204 | 6.18 | 6.19 | 6.04 | 6.05 | -3.35% | -0.66% | 23.72% | 124707 | 0.7595 | 320.38 | 6.09 | 24.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201203 | 6.24 | 6.37 | 6.15 | 6.26 | 0.48% | 0% | 28.02% | 221249 | 1.3845 | 584.03 | 6.26 | 28.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201202 | 5.96 | 6.29 | 5.92 | 6.23 | 6.86% | 1.63% | 27.4% | 269276 | 1.6507 | 696.32 | 6.13 | 25.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201201 | 5.73 | 5.87 | 5.72 | 5.83 | 1.04% | 0.69% | 19.22% | 70217 | 0.4069 | 171.64 | 5.79 | 18.4% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201130 | 5.68 | 5.87 | 5.65 | 5.77 | 1.58% | -0.52% | 18% | 81819 | 0.4742 | 200.03 | 5.8 | 18.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201127 | 5.72 | 5.73 | 5.62 | 5.68 | -0.18% | 0.35% | 16.16% | 20108 | 0.1139 | 48.05 | 5.66 | 15.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201126 | 5.66 | 5.7 | 5.6 | 5.69 | 0.89% | 0.71% | 16.36% | 24639 | 0.1391 | 58.68 | 5.65 | 15.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201125 | 5.71 | 5.74 | 5.63 | 5.64 | -1.23% | -0.88% | 15.34% | 32768 | 0.1866 | 78.71 | 5.69 | 16.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201124 | 5.76 | 5.79 | 5.69 | 5.71 | -0.87% | -0.17% | 16.77% | 32210 | 0.1843 | 77.74 | 5.72 | 16.97% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201123 | 5.74 | 5.8 | 5.73 | 5.76 | 0.17% | -0.17% | 17.79% | 40758 | 0.235 | 99.13 | 5.77 | 18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201120 | 5.71 | 5.77 | 5.68 | 5.75 | 0.52% | 0.17% | 17.59% | 33386 | 0.1917 | 80.87 | 5.74 | 17.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201119 | 5.7 | 5.74 | 5.66 | 5.72 | 0.18% | 0.18% | 16.97% | 25846 | 0.1475 | 62.22 | 5.71 | 16.77% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201118 | 5.74 | 5.75 | 5.68 | 5.71 | -0.17% | 0% | 16.77% | 29463 | 0.1682 | 70.95 | 5.71 | 16.77% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201117 | 5.64 | 5.72 | 5.61 | 5.72 | 1.96% | 1.06% | 16.97% | 37905 | 0.2144 | 90.44 | 5.66 | 15.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201116 | 5.61 | 5.63 | 5.56 | 5.61 | 0.54% | 0.18% | 14.72% | 28380 | 0.1589 | 67.03 | 5.6 | 14.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201113 | 5.64 | 5.65 | 5.55 | 5.58 | -1.06% | 0% | 14.11% | 29726 | 0.1658 | 69.94 | 5.58 | 14.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201112 | 5.64 | 5.69 | 5.62 | 5.64 | -0.18% | -0.18% | 15.34% | 21664 | 0.1225 | 51.67 | 5.65 | 15.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201111 | 5.7 | 5.77 | 5.65 | 5.65 | -1.05% | -0.88% | 15.54% | 34777 | 0.1983 | 83.65 | 5.7 | 16.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201110 | 5.74 | 5.76 | 5.68 | 5.71 | -0.35% | -0.17% | 16.77% | 34617 | 0.1979 | 83.48 | 5.72 | 16.97% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201109 | 5.72 | 5.78 | 5.72 | 5.73 | 0.35% | -0.35% | 17.18% | 48796 | 0.2805 | 118.32 | 5.75 | 17.59% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201106 | 5.76 | 5.79 | 5.65 | 5.71 | -0.87% | 0% | 16.77% | 45563 | 0.2601 | 109.72 | 5.71 | 16.77% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201105 | 5.74 | 5.8 | 5.67 | 5.76 | 0.7% | 0.35% | 17.79% | 61751 | 0.3544 | 149.5 | 5.74 | 17.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201104 | 5.58 | 5.86 | 5.53 | 5.72 | 4.19% | 0.18% | 16.97% | 93068 | 0.5318 | 224.33 | 5.71 | 16.77% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201103 | 5.42 | 5.52 | 5.41 | 5.49 | 1.67% | 0% | 12.27% | 24720 | 0.1357 | 57.24 | 5.49 | 12.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201102 | 5.45 | 5.48 | 5.36 | 5.4 | -0.74% | -0.18% | 10.43% | 30522 | 0.1652 | 69.69 | 5.41 | 10.63% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201030 | 5.6 | 5.62 | 5.41 | 5.44 | -2.68% | -1.09% | 11.25% | 36183 | 0.199 | 83.94 | 5.5 | 12.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201029 | 5.66 | 5.66 | 5.56 | 5.59 | -1.24% | -0.18% | 14.31% | 26068 | 0.1459 | 61.55 | 5.6 | 14.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201028 | 5.7 | 5.73 | 5.6 | 5.66 | -0.35% | 0.35% | 15.75% | 32132 | 0.1813 | 76.48 | 5.64 | 15.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201027 | 5.66 | 5.74 | 5.64 | 5.68 | 0.18% | -0.18% | 16.16% | 29293 | 0.1668 | 70.36 | 5.69 | 16.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201026 | 5.58 | 5.68 | 5.53 | 5.67 | 1.43% | 0.71% | 15.95% | 25616 | 0.1441 | 60.79 | 5.63 | 15.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201023 | 5.61 | 5.67 | 5.56 | 5.59 | -1.06% | -0.36% | 14.31% | 18461 | 0.1036 | 43.7 | 5.61 | 14.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20201022 | 5.64 | 5.67 | 5.56 | 5.65 | -0.35% | 0.71% | 15.54% | 24179 | 0.1356 | 57.2 | 5.61 | 14.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200909 | 5.9 | 6.02 | 5.89 | 5.94 | 0% | -0.5% | 21.47% | 61222 | 0.3656 | 154.22 | 5.97 | 22.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200908 | 5.9 | 5.94 | 5.84 | 5.94 | 0.85% | 1.02% | 21.47% | 40353 | 0.2374 | 100.14 | 5.88 | 20.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200907 | 5.94 | 6.05 | 5.87 | 5.89 | -0.67% | -1.17% | 20.45% | 49416 | 0.2945 | 124.23 | 5.96 | 21.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200904 | 5.89 | 5.96 | 5.85 | 5.93 | -0.5% | 0.51% | 21.27% | 48535 | 0.2863 | 120.77 | 5.9 | 20.65% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200903 | 6.07 | 6.07 | 5.95 | 5.96 | -1.32% | -0.67% | 21.88% | 48950 | 0.2936 | 123.85 | 6 | 22.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200902 | 6.09 | 6.1 | 6.02 | 6.04 | -0.33% | -0.17% | 23.52% | 42983 | 0.2601 | 109.72 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200901 | 6.04 | 6.08 | 5.99 | 6.06 | 0.33% | 0.5% | 23.93% | 35843 | 0.2161 | 91.16 | 6.03 | 23.31% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200831 | 6.1 | 6.16 | 6.03 | 6.04 | -0.66% | -0.82% | 23.52% | 53587 | 0.3265 | 137.73 | 6.09 | 24.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200828 | 5.92 | 6.1 | 5.91 | 6.08 | 2.18% | 0.5% | 24.34% | 59938 | 0.3626 | 152.96 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200827 | 5.88 | 5.97 | 5.82 | 5.95 | 1.54% | 0.51% | 21.68% | 41867 | 0.2477 | 104.49 | 5.92 | 21.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200826 | 6.04 | 6.05 | 5.84 | 5.86 | -2.82% | -1.01% | 19.84% | 85420 | 0.5058 | 213.36 | 5.92 | 21.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200825 | 6.07 | 6.1 | 6.02 | 6.03 | -0.66% | -0.33% | 23.31% | 50535 | 0.3055 | 128.87 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200824 | 6.03 | 6.1 | 6.03 | 6.07 | -0.33% | 0% | 24.13% | 44247 | 0.2684 | 113.22 | 6.07 | 24.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200821 | 6.11 | 6.14 | 6.05 | 6.09 | 0% | 0% | 24.54% | 45640 | 0.278 | 117.27 | 6.09 | 24.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200820 | 6.16 | 6.18 | 6.07 | 6.09 | -0.98% | -0.33% | 24.54% | 55294 | 0.3379 | 142.54 | 6.11 | 24.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200819 | 6.3 | 6.34 | 6.13 | 6.15 | -2.38% | -0.97% | 25.77% | 79816 | 0.496 | 209.23 | 6.21 | 26.99% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200818 | 6.2 | 6.33 | 6.18 | 6.3 | 1.78% | 0.16% | 28.83% | 88027 | 0.5535 | 233.49 | 6.29 | 28.63% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200817 | 6.17 | 6.22 | 6.12 | 6.19 | 0.81% | 0.32% | 26.58% | 82121 | 0.5068 | 213.79 | 6.17 | 26.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200814 | 6.17 | 6.17 | 6.03 | 6.14 | -0.16% | 0.33% | 25.56% | 52486 | 0.321 | 135.41 | 6.12 | 25.15% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200813 | 6.15 | 6.21 | 6.1 | 6.15 | 0.82% | 0.16% | 25.77% | 62337 | 0.3829 | 161.52 | 6.14 | 25.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200812 | 6.24 | 6.29 | 5.96 | 6.1 | -2.24% | 0.33% | 24.74% | 134433 | 0.8169 | 344.6 | 6.08 | 24.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200811 | 6.6 | 6.62 | 6.24 | 6.24 | -4.29% | -2.65% | 27.61% | 149172 | 0.9565 | 403.48 | 6.41 | 31.08% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200810 | 6.36 | 6.56 | 6.36 | 6.52 | 1.72% | 0.62% | 33.33% | 120770 | 0.7823 | 330 | 6.48 | 32.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200807 | 6.36 | 6.46 | 6.27 | 6.41 | 0.79% | 0.63% | 31.08% | 112678 | 0.7178 | 302.79 | 6.37 | 30.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200806 | 6.46 | 6.5 | 6.31 | 6.36 | -1.55% | -0.31% | 30.06% | 132424 | 0.8445 | 356.24 | 6.38 | 30.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200805 | 6.45 | 6.58 | 6.33 | 6.46 | -0.92% | 0% | 32.11% | 129243 | 0.8349 | 352.19 | 6.46 | 32.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200804 | 6.55 | 6.67 | 6.47 | 6.52 | -0.91% | -0.46% | 33.33% | 180937 | 1.1851 | 499.92 | 6.55 | 33.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200803 | 6.72 | 6.77 | 6.5 | 6.58 | -1.5% | 0.15% | 34.56% | 257111 | 1.6892 | 712.56 | 6.57 | 34.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200731 | 6.51 | 6.83 | 6.46 | 6.68 | 2.77% | 0.91% | 36.61% | 305818 | 2.0249 | 854.17 | 6.62 | 35.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200730 | 6.16 | 6.58 | 6.11 | 6.5 | 5.69% | 1.56% | 32.92% | 375526 | 2.4016 | 1013.08 | 6.4 | 30.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200729 | 6.03 | 6.15 | 6.02 | 6.15 | 1.49% | 0.65% | 25.77% | 126595 | 0.7738 | 326.42 | 6.11 | 24.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200728 | 6.05 | 6.14 | 6.02 | 6.06 | 1% | -0.16% | 23.93% | 89413 | 0.5425 | 228.85 | 6.07 | 24.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200727 | 6 | 6.04 | 5.82 | 6 | 0% | 0.67% | 22.7% | 92747 | 0.5526 | 233.11 | 5.96 | 21.88% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200724 | 6.04 | 6.18 | 5.9 | 6 | -0.33% | -0.33% | 22.7% | 145978 | 0.8787 | 370.67 | 6.02 | 23.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200723 | 5.98 | 6.03 | 5.9 | 6.02 | -0.33% | 0.84% | 23.11% | 112022 | 0.6686 | 282.04 | 5.97 | 22.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200722 | 6.14 | 6.19 | 6.02 | 6.04 | -1.47% | -1.15% | 23.52% | 152089 | 0.9299 | 392.26 | 6.11 | 24.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200721 | 6.2 | 6.2 | 6.07 | 6.13 | -1.13% | 0.16% | 25.36% | 127759 | 0.7817 | 329.75 | 6.12 | 25.15% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200720 | 6.09 | 6.2 | 6.05 | 6.2 | 2.14% | 0.98% | 26.79% | 197957 | 1.2147 | 512.4 | 6.14 | 25.56% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200717 | 5.83 | 6.16 | 5.76 | 6.07 | 4.3% | 1.51% | 24.13% | 239268 | 1.4312 | 603.73 | 5.98 | 22.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200716 | 6.03 | 6.09 | 5.81 | 5.82 | -3.32% | -2.02% | 19.02% | 161067 | 0.9573 | 403.82 | 5.94 | 21.47% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200715 | 6.14 | 6.2 | 5.9 | 6.02 | -1.31% | 0% | 23.11% | 230411 | 1.3863 | 584.79 | 6.02 | 23.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200714 | 6.24 | 6.3 | 6.02 | 6.1 | -1.93% | -0.49% | 24.74% | 233705 | 1.4322 | 604.15 | 6.13 | 25.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200713 | 6.1 | 6.22 | 6.06 | 6.22 | 3.49% | 0.81% | 27.2% | 254717 | 1.5713 | 662.83 | 6.17 | 26.18% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200710 | 5.95 | 6.17 | 5.92 | 6.01 | 0.5% | -0.66% | 22.9% | 274651 | 1.661 | 700.67 | 6.05 | 23.72% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200709 | 5.93 | 6.03 | 5.88 | 5.98 | -0.17% | 0.17% | 22.29% | 254765 | 1.5211 | 641.65 | 5.97 | 22.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200708 | 5.82 | 6 | 5.75 | 5.99 | 1.87% | 1.7% | 22.49% | 311250 | 1.8337 | 773.52 | 5.89 | 20.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200707 | 6.12 | 6.12 | 5.87 | 5.88 | -1.67% | -1.51% | 20.25% | 345121 | 2.0596 | 868.81 | 5.97 | 22.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200706 | 5.76 | 6.13 | 5.72 | 5.98 | 3.1% | 1.53% | 22.29% | 402408 | 2.3706 | 1000 | 5.89 | 20.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200703 | 5.79 | 5.93 | 5.61 | 5.8 | 0% | 1.05% | 18.61% | 368969 | 2.1191 | 893.91 | 5.74 | 17.38% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200702 | 5.4 | 5.83 | 5.37 | 5.8 | 6.23% | 3.2% | 18.61% | 535115 | 3.0073 | 1268.58 | 5.62 | 14.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200701 | 5.14 | 5.47 | 5.14 | 5.46 | 5.61% | 2.63% | 11.66% | 410692 | 2.1864 | 922.3 | 5.32 | 8.79% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200630 | 5.17 | 5.19 | 5.13 | 5.17 | 0.39% | 0.19% | 5.73% | 105510 | 0.5448 | 229.82 | 5.16 | 5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200629 | 5.11 | 5.16 | 5.08 | 5.15 | 0.39% | 0.39% | 5.32% | 94867 | 0.4866 | 205.26 | 5.13 | 4.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200624 | 5.15 | 5.2 | 5.1 | 5.13 | -1.35% | -0.19% | 4.91% | 136241 | 0.6996 | 295.12 | 5.14 | 5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200623 | 5.23 | 5.29 | 5.18 | 5.2 | 1.36% | -0.57% | 6.34% | 244425 | 1.2784 | 539.27 | 5.23 | 6.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200622 | 5.2 | 5.21 | 5.11 | 5.13 | -0.77% | -0.19% | 4.91% | 138419 | 0.7116 | 300.18 | 5.14 | 5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200619 | 5.1 | 5.27 | 5.1 | 5.17 | 1.17% | -0.39% | 5.73% | 214547 | 1.1125 | 469.29 | 5.19 | 6.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200618 | 5.13 | 5.19 | 5.1 | 5.11 | -0.97% | -0.2% | 4.5% | 132778 | 0.6804 | 287.02 | 5.12 | 4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200617 | 5.2 | 5.22 | 5.11 | 5.16 | -0.77% | 0.19% | 5.52% | 142310 | 0.7329 | 309.16 | 5.15 | 5.32% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200616 | 5.16 | 5.25 | 5.14 | 5.2 | 1.36% | 0% | 6.34% | 145140 | 0.7552 | 318.57 | 5.2 | 6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200615 | 5.13 | 5.23 | 5.1 | 5.13 | -1.35% | -0.58% | 4.91% | 162713 | 0.8394 | 354.09 | 5.16 | 5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200612 | 5.08 | 5.28 | 5.03 | 5.2 | 0% | 0.58% | 6.34% | 224571 | 1.1607 | 489.62 | 5.17 | 5.73% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200611 | 5.18 | 5.31 | 5.15 | 5.2 | 0.19% | -0.38% | 6.34% | 268728 | 1.4036 | 592.09 | 5.22 | 6.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200610 | 5.33 | 5.33 | 5.15 | 5.19 | -2.08% | -0.19% | 6.13% | 268838 | 1.3989 | 590.1 | 5.2 | 6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200609 | 5.47 | 5.53 | 5.43 | 5.48 | 0% | -0.18% | 12.07% | 185124 | 1.0158 | 428.5 | 5.49 | 12.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200608 | 5.64 | 5.65 | 5.45 | 5.48 | -2.32% | -0.9% | 12.07% | 296364 | 1.6377 | 690.84 | 5.53 | 13.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200605 | 5.69 | 5.69 | 5.56 | 5.61 | -0.88% | -0.18% | 14.72% | 210730 | 1.1837 | 499.33 | 5.62 | 14.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200604 | 5.79 | 5.81 | 5.62 | 5.66 | -2.08% | -0.53% | 15.75% | 342878 | 1.9496 | 822.41 | 5.69 | 16.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200603 | 5.72 | 5.8 | 5.6 | 5.78 | 0.52% | 1.23% | 18.2% | 490197 | 2.8012 | 1181.64 | 5.71 | 16.77% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200602 | 6.27 | 6.27 | 5.7 | 5.75 | -8.73% | -2.38% | 17.59% | 896201 | 5.2829 | 2228.51 | 5.89 | 20.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200601 | 6.21 | 6.45 | 6.13 | 6.3 | -0.47% | 0.48% | 28.83% | 625814 | 3.9234 | 1655.02 | 6.27 | 28.22% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200529 | 7.06 | 7.45 | 6.2 | 6.33 | -8.13% | -6.77% | 29.45% | 955861 | 6.4934 | 2739.14 | 6.79 | 38.85% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200528 | 6.5 | 7.19 | 6.31 | 6.89 | 3.92% | 0.29% | 40.9% | 825432 | 5.6688 | 2391.29 | 6.87 | 40.49% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200527 | 5.92 | 6.63 | 5.75 | 6.63 | 9.95% | 4.25% | 35.58% | 789096 | 5.0169 | 2116.3 | 6.36 | 30.06% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200526 | 5.66 | 6.15 | 5.66 | 6.03 | 4.87% | 1.01% | 23.31% | 531302 | 3.1734 | 1338.65 | 5.97 | 22.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200525 | 6 | 6 | 5.55 | 5.75 | -4.96% | -0.17% | 17.59% | 616179 | 3.5518 | 1498.27 | 5.76 | 17.79% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200522 | 5.47 | 6.05 | 5.47 | 6.05 | 10% | 3.95% | 23.72% | 755394 | 4.3979 | 1855.18 | 5.82 | 19.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200521 | 5.23 | 5.7 | 5.22 | 5.5 | 6.18% | -0.54% | 12.47% | 685144 | 3.789 | 1598.33 | 5.53 | 13.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200520 | 5.14 | 5.18 | 4.93 | 5.18 | 9.98% | 2.37% | 5.93% | 418455 | 2.1192 | 893.95 | 5.06 | 3.48% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200519 | 4.65 | 4.75 | 4.65 | 4.71 | 1.51% | 0% | -3.68% | 54572 | 0.2568 | 108.33 | 4.71 | -3.68% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200518 | 4.64 | 4.65 | 4.61 | 4.64 | 0% | 0.22% | -5.11% | 22205 | 0.1028 | 43.36 | 4.63 | -5.32% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200515 | 4.68 | 4.7 | 4.63 | 4.64 | -0.43% | -0.43% | -5.11% | 24966 | 0.1164 | 49.1 | 4.66 | -4.7% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200514 | 4.63 | 4.66 | 4.59 | 4.66 | 0.22% | 0.87% | -4.7% | 24723 | 0.1143 | 48.22 | 4.62 | -5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200513 | 4.63 | 4.66 | 4.59 | 4.65 | -0.21% | 0.65% | -4.91% | 28769 | 0.1329 | 56.06 | 4.62 | -5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200512 | 4.65 | 4.69 | 4.63 | 4.66 | -0.43% | 0.22% | -4.7% | 26594 | 0.1237 | 52.18 | 4.65 | -4.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200511 | 4.6 | 4.83 | 4.6 | 4.68 | 1.74% | -0.64% | -4.29% | 70201 | 0.3303 | 139.33 | 4.71 | -3.68% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200508 | 4.56 | 4.62 | 4.56 | 4.6 | 0.44% | 0% | -5.93% | 24877 | 0.1145 | 48.3 | 4.6 | -5.93% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200507 | 4.57 | 4.59 | 4.54 | 4.58 | -0.22% | 0.44% | -6.34% | 21219 | 0.0968 | 40.83 | 4.56 | -6.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200506 | 4.51 | 4.61 | 4.48 | 4.59 | 0.88% | 0.88% | -6.13% | 32019 | 0.1458 | 61.5 | 4.55 | -6.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200430 | 4.5 | 4.57 | 4.49 | 4.55 | 1.11% | 0.22% | -6.95% | 22559 | 0.1024 | 43.2 | 4.54 | -7.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200429 | 4.48 | 4.53 | 4.48 | 4.5 | -0.44% | 0% | -7.98% | 27171 | 0.1224 | 51.63 | 4.5 | -7.98% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200428 | 4.64 | 4.64 | 4.41 | 4.52 | -2.59% | 0% | -7.57% | 42460 | 0.1919 | 80.95 | 4.52 | -7.57% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200427 | 4.61 | 4.66 | 4.59 | 4.64 | 0.43% | 0.22% | -5.11% | 31965 | 0.1481 | 62.47 | 4.63 | -5.32% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200424 | 4.58 | 4.65 | 4.53 | 4.62 | 0.65% | 0.65% | -5.52% | 47339 | 0.2172 | 91.62 | 4.59 | -6.13% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200423 | 4.65 | 4.66 | 4.59 | 4.59 | -1.5% | -0.65% | -6.13% | 28054 | 0.1297 | 54.71 | 4.62 | -5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200422 | 4.6 | 4.67 | 4.52 | 4.66 | 0.65% | 0.87% | -4.7% | 58956 | 0.2726 | 114.99 | 4.62 | -5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200421 | 4.54 | 4.79 | 4.49 | 4.63 | 1.54% | 1.09% | -5.32% | 63458 | 0.2904 | 122.5 | 4.58 | -6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200420 | 4.54 | 4.57 | 4.52 | 4.56 | 0.44% | 0.22% | -6.75% | 32555 | 0.148 | 62.43 | 4.55 | -6.95% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200417 | 4.55 | 4.57 | 4.52 | 4.54 | 0% | 0% | -7.16% | 28112 | 0.1277 | 53.87 | 4.54 | -7.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200416 | 4.57 | 4.57 | 4.53 | 4.54 | -0.66% | 0% | -7.16% | 35118 | 0.1596 | 67.32 | 4.54 | -7.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200415 | 4.57 | 4.6 | 4.56 | 4.57 | -0.44% | -0.22% | -6.54% | 29010 | 0.133 | 56.1 | 4.58 | -6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200414 | 4.57 | 4.59 | 4.55 | 4.59 | 0.66% | 0.44% | -6.13% | 21273 | 0.0973 | 41.04 | 4.57 | -6.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200413 | 4.53 | 4.6 | 4.52 | 4.56 | 0.22% | 0% | -6.75% | 23243 | 0.106 | 44.71 | 4.56 | -6.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200410 | 4.62 | 4.62 | 4.55 | 4.55 | -1.3% | -0.66% | -6.95% | 33420 | 0.1529 | 64.5 | 4.58 | -6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200409 | 4.6 | 4.62 | 4.59 | 4.61 | 0.44% | 0% | -5.73% | 24982 | 0.1151 | 48.55 | 4.61 | -5.73% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200408 | 4.57 | 4.6 | 4.56 | 4.59 | 0.22% | 0.22% | -6.13% | 26811 | 0.1228 | 51.8 | 4.58 | -6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200407 | 4.57 | 4.59 | 4.55 | 4.58 | 1.33% | 0.22% | -6.34% | 37159 | 0.1698 | 71.63 | 4.57 | -6.54% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200403 | 4.55 | 4.57 | 4.51 | 4.52 | -1.09% | -0.22% | -7.57% | 24639 | 0.1115 | 47.03 | 4.53 | -7.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200402 | 4.52 | 4.57 | 4.49 | 4.57 | 1.11% | 0.88% | -6.54% | 28016 | 0.1268 | 53.49 | 4.53 | -7.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200401 | 4.53 | 4.56 | 4.51 | 4.52 | 0.22% | -0.22% | -7.57% | 20883 | 0.0946 | 39.91 | 4.53 | -7.36% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200331 | 4.53 | 4.55 | 4.51 | 4.51 | -0.22% | -0.22% | -7.77% | 21043 | 0.0952 | 40.16 | 4.52 | -7.57% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200324 | 4.54 | 4.56 | 4.51 | 4.55 | 1.34% | 0.22% | -6.95% | 28894 | 0.1311 | 55.3 | 4.54 | -7.16% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200323 | 4.55 | 4.55 | 4.49 | 4.49 | -2.39% | -0.66% | -8.18% | 39782 | 0.1798 | 75.85 | 4.52 | -7.57% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200320 | 4.6 | 4.61 | 4.55 | 4.6 | 0.88% | 0.44% | -5.93% | 23875 | 0.1093 | 46.11 | 4.58 | -6.34% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200319 | 4.58 | 4.64 | 4.51 | 4.56 | -0.87% | 0% | -6.75% | 46876 | 0.2137 | 90.15 | 4.56 | -6.75% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200318 | 4.69 | 4.7 | 4.6 | 4.6 | -1.29% | -1.08% | -5.93% | 44748 | 0.2082 | 87.83 | 4.65 | -4.91% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200317 | 4.66 | 4.71 | 4.56 | 4.66 | 0% | 0.87% | -4.7% | 50053 | 0.2314 | 97.61 | 4.62 | -5.52% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200316 | 4.74 | 4.79 | 4.64 | 4.66 | -0.85% | -1.06% | -4.7% | 56494 | 0.2659 | 112.17 | 4.71 | -3.68% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200313 | 4.61 | 4.73 | 4.5 | 4.7 | -1.47% | 1.29% | -3.89% | 76464 | 0.3548 | 149.67 | 4.64 | -5.11% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200312 | 4.84 | 4.88 | 4.74 | 4.77 | -1.85% | -0.21% | -2.45% | 88000 | 0.421 | 177.59 | 4.78 | -2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200311 | 4.93 | 4.96 | 4.85 | 4.86 | -1.22% | -1.22% | -0.61% | 62276 | 0.3062 | 129.17 | 4.92 | 0.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200310 | 4.8 | 4.93 | 4.76 | 4.92 | 1.23% | 1.44% | 0.61% | 92567 | 0.4486 | 189.23 | 4.85 | -0.82% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200309 | 4.94 | 4.97 | 4.86 | 4.86 | -2.61% | -1.02% | -0.61% | 87264 | 0.4283 | 180.67 | 4.91 | 0.41% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200306 | 5.03 | 5.03 | 4.95 | 4.99 | -0.4% | -0.2% | 2.04% | 68908 | 0.3444 | 145.28 | 5 | 2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200305 | 4.95 | 5.02 | 4.91 | 5.01 | 2.04% | 0.4% | 2.45% | 96468 | 0.4814 | 203.07 | 4.99 | 2.04% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200304 | 4.87 | 4.93 | 4.86 | 4.91 | -0.2% | 0.2% | 0.41% | 54029 | 0.2645 | 111.58 | 4.9 | 0.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200303 | 4.94 | 4.99 | 4.89 | 4.92 | 0.41% | -0.4% | 0.61% | 64143 | 0.317 | 133.72 | 4.94 | 1.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200302 | 4.78 | 4.93 | 4.78 | 4.9 | 3.16% | 0.82% | 0.2% | 59429 | 0.2888 | 121.83 | 4.86 | -0.61% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200228 | 4.9 | 4.92 | 4.73 | 4.75 | -5% | -1.86% | -2.86% | 112039 | 0.542 | 228.63 | 4.84 | -1.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200227 | 5.07 | 5.11 | 4.97 | 5 | -0.99% | -0.4% | 2.25% | 88345 | 0.4439 | 187.25 | 5.02 | 2.66% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200226 | 4.9 | 5.06 | 4.85 | 5.05 | 2.43% | 1% | 3.27% | 142997 | 0.7144 | 301.36 | 5 | 2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200225 | 4.92 | 4.95 | 4.81 | 4.93 | -1.4% | 0.61% | 0.82% | 101508 | 0.4969 | 209.61 | 4.9 | 0.2% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200224 | 4.98 | 5.01 | 4.93 | 5 | 0.2% | 0.4% | 2.25% | 109277 | 0.5437 | 229.35 | 4.98 | 1.84% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200221 | 4.87 | 5 | 4.86 | 4.99 | 2.04% | 0.81% | 2.04% | 125163 | 0.6197 | 261.41 | 4.95 | 1.23% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200220 | 4.82 | 4.91 | 4.8 | 4.89 | 1.66% | 0.82% | 0% | 84551 | 0.4103 | 173.08 | 4.85 | -0.82% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200219 | 4.88 | 4.91 | 4.79 | 4.81 | -0.62% | -0.62% | -1.64% | 76850 | 0.3719 | 156.88 | 4.84 | -1.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200218 | 4.78 | 4.86 | 4.76 | 4.84 | 1.26% | 0.41% | -1.02% | 79464 | 0.3829 | 161.52 | 4.82 | -1.43% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200217 | 4.69 | 4.78 | 4.69 | 4.78 | 1.7% | 0.63% | -2.25% | 69483 | 0.3301 | 139.25 | 4.75 | -2.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200214 | 4.7 | 4.74 | 4.68 | 4.7 | 0% | 0% | -3.89% | 35514 | 0.167 | 70.45 | 4.7 | -3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200213 | 4.75 | 4.77 | 4.69 | 4.7 | -1.47% | -0.42% | -3.89% | 58636 | 0.2768 | 116.76 | 4.72 | -3.48% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200212 | 4.72 | 4.78 | 4.71 | 4.77 | 0.42% | 0.63% | -2.45% | 54928 | 0.2606 | 109.93 | 4.74 | -3.07% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200211 | 4.75 | 4.78 | 4.72 | 4.75 | -0.42% | 0% | -2.86% | 58128 | 0.276 | 116.43 | 4.75 | -2.86% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200210 | 4.74 | 4.84 | 4.72 | 4.77 | 1.06% | 0% | -2.45% | 67515 | 0.3223 | 135.96 | 4.77 | -2.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200207 | 4.67 | 4.74 | 4.67 | 4.72 | -0.21% | 0.43% | -3.48% | 68607 | 0.3224 | 136 | 4.7 | -3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200206 | 4.69 | 4.76 | 4.61 | 4.73 | 0.64% | 0.85% | -3.27% | 113610 | 0.5327 | 224.71 | 4.69 | -4.09% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200205 | 4.62 | 4.79 | 4.6 | 4.7 | 1.51% | 0% | -3.89% | 106998 | 0.5029 | 212.14 | 4.7 | -3.89% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200204 | 4.5 | 4.68 | 4.5 | 4.63 | 0.87% | 0.43% | -5.32% | 111666 | 0.5148 | 217.16 | 4.61 | -5.73% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200203 | 4.59 | 4.73 | 4.59 | 4.59 | -10% | -0.43% | -6.13% | 160554 | 0.74 | 312.16 | 4.61 | -5.73% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200123 | 5.05 | 5.24 | 5.01 | 5.1 | 0% | -0.2% | 4.29% | 161986 | 0.8285 | 349.49 | 5.11 | 4.5% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200122 | 4.98 | 5.14 | 4.92 | 5.1 | 2.2% | 0.99% | 4.29% | 102081 | 0.5154 | 217.41 | 5.05 | 3.27% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200121 | 5.05 | 5.05 | 4.98 | 4.99 | -1.58% | -0.2% | 2.04% | 63109 | 0.3157 | 133.17 | 5 | 2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200120 | 5.12 | 5.13 | 4.99 | 5.07 | -0.39% | 0.2% | 3.68% | 89708 | 0.4536 | 191.34 | 5.06 | 3.48% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200117 | 4.92 | 5.28 | 4.91 | 5.09 | 3.46% | -0.2% | 4.09% | 153029 | 0.7811 | 329.49 | 5.1 | 4.29% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200116 | 4.96 | 4.98 | 4.91 | 4.92 | -0.81% | -0.4% | 0.61% | 30061 | 0.1485 | 62.64 | 4.94 | 1.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200115 | 5 | 5.01 | 4.94 | 4.96 | -0.8% | 0% | 1.43% | 32137 | 0.1594 | 67.24 | 4.96 | 1.43% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200114 | 5.02 | 5.04 | 5 | 5 | -0.4% | -0.2% | 2.25% | 39067 | 0.1958 | 82.6 | 5.01 | 2.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200113 | 4.99 | 5.02 | 4.96 | 5.02 | 0.4% | 0.6% | 2.66% | 34016 | 0.1698 | 71.63 | 4.99 | 2.04% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200110 | 5.01 | 5.02 | 4.95 | 5 | 0% | 0.2% | 2.25% | 36444 | 0.1818 | 76.69 | 4.99 | 2.04% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200109 | 4.99 | 5.02 | 4.98 | 5 | 0.6% | 0% | 2.25% | 46339 | 0.2318 | 97.78 | 5 | 2.25% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200108 | 5.03 | 5.06 | 4.96 | 4.97 | -1.39% | -0.8% | 1.64% | 73748 | 0.3695 | 155.87 | 5.01 | 2.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200107 | 4.96 | 5.06 | 4.96 | 5.04 | 1.82% | 0.6% | 3.07% | 101403 | 0.5082 | 214.38 | 5.01 | 2.45% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200106 | 4.94 | 4.99 | 4.91 | 4.95 | -0.2% | -0.2% | 1.23% | 68059 | 0.3374 | 142.33 | 4.96 | 1.43% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200103 | 4.94 | 4.97 | 4.93 | 4.96 | 0.4% | 0.2% | 1.43% | 45582 | 0.2257 | 95.21 | 4.95 | 1.23% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |
20200102 | 4.93 | 4.97 | 4.91 | 4.94 | 0.82% | 0% | 1.02% | 69853 | 0.3452 | 145.62 | 4.94 | 1.02% | 4.88 | 0% | 4.87 | 0% | 4.89 | 0% | 0.12% |