首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000541)       686条   (进入佛山照明股票专站) 佛山照明股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.51 5.58 5.48 5.57 1.83% 0.54% 13.91% 47179 0.2615 48.75 5.54 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230927 5.48 5.54 5.45 5.47 -0.55% -0.55% 11.86% 55148 0.3034 56.44 5.5 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230926 5.52 5.54 5.48 5.5 -0.36% -0.18% 12.47% 53354 0.2938 54.68 5.51 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230925 5.57 5.58 5.49 5.52 -0.54% -0.18% 12.88% 59498 0.3292 58.81 5.53 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230922 5.49 5.57 5.44 5.55 1.09% 0.73% 13.5% 67756 0.3735 64.93 5.51 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230921 5.5 5.54 5.45 5.49 -0.36% 0% 12.27% 70031 0.3845 68.45 5.49 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230920 5.52 5.54 5.43 5.51 -0.54% 0.18% 12.68% 109410 0.6023 106.95 5.5 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230919 5.54 5.8 5.51 5.54 -0.72% -0.89% 13.29% 129072 0.7219 134.69 5.59 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230918 5.53 5.59 5.5 5.58 0.18% 0.54% 14.11% 47853 0.2657 51.09 5.55 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230915 5.59 5.62 5.52 5.57 -0.18% 0% 13.91% 45597 0.2541 47.68 5.57 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230914 5.61 5.62 5.53 5.58 -0.18% 0% 14.11% 47610 0.2656 49.1 5.58 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230913 5.64 5.68 5.57 5.59 -0.89% -0.53% 14.31% 53938 0.303 53.73 5.62 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230912 5.57 5.66 5.55 5.64 1.08% 0.18% 15.34% 80853 0.455 78.53 5.63 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230911 5.52 5.65 5.51 5.58 1.45% 0% 14.11% 81138 0.4526 78.32 5.58 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230908 5.51 5.54 5.46 5.5 -0.36% 0.18% 12.47% 34343 0.1887 31.91 5.49 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230907 5.56 5.56 5.49 5.52 -0.36% -0.18% 12.88% 70077 0.3875 65.08 5.53 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230906 5.46 5.55 5.44 5.54 0.54% 0.54% 13.29% 57743 0.318 54.77 5.51 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230905 5.44 5.53 5.42 5.51 0.92% 0.55% 12.68% 73452 0.4025 68.5 5.48 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230904 5.34 5.47 5.32 5.46 2.63% 1.11% 11.66% 66457 0.359 63.27 5.4 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230901 5.38 5.41 5.29 5.32 -0.93% -0.37% 8.79% 73086 0.3904 71.39 5.34 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230831 5.33 5.41 5.31 5.37 1.13% 0% 9.82% 87828 0.4716 89.28 5.37 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230830 5.31 5.37 5.28 5.31 0.95% -0.56% 8.59% 86280 0.4604 92.02 5.34 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230829 5.32 5.36 5.25 5.26 -1.5% -0.57% 7.57% 88983 0.4704 94.49 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230828 5.4 5.48 5.31 5.34 3.29% -0.74% 9.2% 103954 0.5592 108.61 5.38 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230825 5.27 5.34 5.15 5.17 -1.34% -0.96% 5.73% 60053 0.3133 70.8 5.22 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230824 5.31 5.32 5.24 5.24 -0.76% -0.57% 7.16% 38443 0.2026 45.43 5.27 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230823 5.34 5.37 5.28 5.28 -0.94% -0.56% 7.98% 41735 0.2217 50.65 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230822 5.34 5.45 5.25 5.33 0.95% 0.19% 9% 48207 0.2564 60.4 5.32 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230821 5.38 5.42 5.28 5.28 -1.49% -1.49% 7.98% 46142 0.2472 58.66 5.36 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230818 5.43 5.48 5.36 5.36 -1.65% -0.74% 9.61% 46163 0.2493 57.58 5.4 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230817 5.42 5.46 5.36 5.45 0.74% 0.55% 11.45% 39021 0.2113 46.68 5.42 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230816 5.52 5.55 5.41 5.41 -2.52% -1.1% 10.63% 48774 0.2666 58.29 5.47 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230815 5.57 5.59 5.51 5.55 0.18% 0% 13.5% 50481 0.2804 59.47 5.55 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230814 5.5 5.56 5.42 5.54 0.91% 0.73% 13.29% 50739 0.2791 53.86 5.5 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230811 5.6 5.62 5.49 5.49 -1.61% -1.08% 12.27% 59491 0.3301 61.76 5.55 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230810 5.58 5.6 5.54 5.58 -0.18% 0.36% 14.11% 39878 0.2219 57.36 5.56 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230809 5.64 5.65 5.56 5.59 -1.06% -0.18% 14.31% 45734 0.2559 64.87 5.6 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230808 5.66 5.69 5.63 5.65 0.18% 0% 15.54% 45647 0.2581 45.59 5.65 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230807 5.66 5.69 5.63 5.64 -0.53% -0.35% 15.34% 46045 0.2604 44.08 5.66 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230804 5.69 5.71 5.65 5.67 -0.18% -0.18% 15.95% 51533 0.2925 49.16 5.68 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230803 5.7 5.7 5.63 5.68 -0.53% 0.18% 16.16% 42125 0.2387 40.45 5.67 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230802 5.68 5.72 5.63 5.71 0.53% 0.53% 16.77% 63998 0.3634 60.25 5.68 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230801 5.6 5.7 5.59 5.68 1.61% 0.35% 16.16% 105207 0.595 100.59 5.66 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230731 5.51 5.61 5.51 5.59 1.27% 0.36% 14.31% 73406 0.4089 74.01 5.57 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230728 5.48 5.57 5.42 5.52 0.55% 0.36% 12.88% 74320 0.4086 75.56 5.5 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230727 5.55 5.58 5.48 5.49 -0.9% -0.72% 12.27% 45733 0.253 46.77 5.53 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230726 5.61 5.62 5.53 5.54 -1.25% -0.36% 13.29% 37412 0.2079 36.18 5.56 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230725 5.53 5.63 5.49 5.61 2.19% 0.36% 14.72% 71002 0.397 63.56 5.59 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230724 5.45 5.54 5.42 5.49 0.73% 0% 12.27% 57830 0.3172 47.97 5.49 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230721 5.51 5.54 5.43 5.45 -1.45% -0.55% 11.45% 54843 0.3003 40.23 5.48 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230720 5.62 5.64 5.5 5.53 -1.6% -0.54% 13.09% 57086 0.3172 41.2 5.56 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230719 5.64 5.66 5.6 5.62 -0.18% -0.18% 14.93% 34941 0.1966 25.73 5.63 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230718 5.6 5.67 5.53 5.63 0.36% 0.36% 15.13% 59405 0.3335 42.83 5.61 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230717 5.6 5.65 5.51 5.61 0% 0.9% 14.72% 61574 0.3423 43.07 5.56 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230714 5.64 5.67 5.59 5.61 -0.53% -0.36% 14.72% 46366 0.2612 31.26 5.63 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230713 5.61 5.66 5.6 5.64 1.26% 0% 15.34% 47212 0.2661 31.98 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230712 5.68 5.68 5.56 5.57 -1.59% -0.54% 13.91% 46749 0.2619 69.22 5.6 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230711 5.57 5.68 5.55 5.66 1.43% 0.35% 15.75% 68151 0.3845 46.24 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230710 5.61 5.64 5.55 5.58 -0.36% 0% 14.11% 40664 0.2271 58.05 5.58 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230707 5.59 5.64 5.53 5.6 0.18% 0.18% 14.52% 55079 0.308 76.29 5.59 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230706 5.55 5.63 5.53 5.59 0.36% -0.18% 14.31% 44430 0.2487 30.21 5.6 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230705 5.66 5.68 5.54 5.57 -0.89% -0.18% 13.91% 55711 0.3109 74.52 5.58 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230704 5.64 5.69 5.6 5.62 0.54% -0.35% 14.93% 85340 0.481 54.52 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230703 5.7 5.75 5.65 5.69 -0.35% 0% 16.36% 69396 0.3947 43.4 5.69 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230630 5.79 5.8 5.7 5.71 -0.7% -0.7% 16.77% 57633 0.3314 37.73 5.75 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230629 5.66 5.8 5.66 5.75 1.23% 0% 17.59% 57439 0.3301 36.14 5.75 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230628 5.7 5.73 5.61 5.68 -0.35% 0.35% 16.16% 45217 0.2561 26.72 5.66 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230627 5.57 5.73 5.55 5.7 2.52% 0.53% 16.56% 77536 0.44 47.29 5.67 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230626 5.66 5.67 5.55 5.56 -0.89% -0.71% 13.7% 63204 0.3542 40.06 5.6 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230621 5.63 5.67 5.59 5.61 -0.53% -0.53% 14.72% 56075 0.316 39.15 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230620 5.66 5.68 5.59 5.64 -0.35% 0% 15.34% 60837 0.343 44.96 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230619 5.62 5.67 5.61 5.66 0% 0.35% 15.75% 67475 0.3805 49.46 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230616 5.58 5.67 5.54 5.66 2.35% 0.71% 15.75% 117347 0.6591 88.73 5.62 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230615 5.56 5.57 5.52 5.53 0% -0.18% 13.09% 58374 0.3233 45.46 5.54 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230614 5.6 5.6 5.46 5.53 0.55% 0.18% 13.09% 117419 0.6483 90.07 5.52 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230613 5.5 5.64 5.46 5.5 3.38% -0.54% 12.47% 185316 1.025 148.83 5.53 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230612 5.25 5.34 5.2 5.32 1.33% 0.76% 8.79% 37887 0.2002 31.45 5.28 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230609 5.3 5.31 5.25 5.25 -0.94% -0.38% 7.36% 33467 0.1763 25.46 5.27 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230608 5.29 5.32 5.26 5.3 -0.38% 0.19% 8.38% 30381 0.1607 21.43 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230607 5.3 5.35 5.26 5.32 0.19% 0.19% 8.79% 28513 0.1515 19.6 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230606 5.51 5.51 5.3 5.31 -3.45% -1.3% 8.59% 59781 0.3215 40.08 5.38 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230605 5.48 5.5 5.43 5.5 1.48% 0.55% 12.47% 56397 0.3086 38.22 5.47 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230602 5.37 5.45 5.33 5.42 1.5% 0% 10.84% 48272 0.2618 30.5 5.42 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230601 5.29 5.39 5.29 5.34 0.56% 0% 9.2% 32554 0.174 67.45 5.34 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230531 5.36 5.36 5.28 5.31 -0.75% 0% 8.59% 27888 0.1482 56.81 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230530 5.34 5.37 5.27 5.35 0.19% 0.56% 9.41% 34274 0.1823 19.74 5.32 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230529 5.41 5.44 5.34 5.34 -1.48% -0.93% 9.2% 40105 0.2161 22.72 5.39 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230526 5.34 5.42 5.33 5.42 1.12% 0.74% 10.84% 33172 0.1785 18.02 5.38 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230525 5.41 5.41 5.3 5.36 -0.56% 0.19% 9.61% 33890 0.1812 19.82 5.35 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230524 5.36 5.42 5.32 5.39 0.37% 0.19% 10.22% 37759 0.2032 22.67 5.38 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230523 5.42 5.44 5.37 5.37 -0.92% -0.74% 9.82% 48719 0.2634 29.84 5.41 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230522 5.44 5.48 5.41 5.42 -0.18% -0.18% 10.84% 40154 0.218 26.08 5.43 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230519 5.45 5.47 5.4 5.43 -0.37% 0% 11.04% 45355 0.2465 31.46 5.43 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230518 5.42 5.45 5.39 5.45 0.55% 0.37% 11.45% 52865 0.2868 78.87 5.43 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230517 5.36 5.42 5.35 5.42 0.93% 0.56% 10.84% 43334 0.2337 63.38 5.39 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230516 5.37 5.4 5.33 5.37 0.19% 0.19% 9.82% 42129 0.2258 57.33 5.36 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230515 5.34 5.37 5.28 5.36 1.13% 0.56% 9.61% 39519 0.2107 50.64 5.33 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230510 5.3 5.33 5.25 5.32 0.95% 0.57% 8.79% 38345 0.203 53.94 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230509 5.3 5.36 5.25 5.27 -0.57% -0.57% 7.77% 48661 0.258 51.81 5.3 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230508 5.28 5.31 5.25 5.3 0.95% 0.19% 8.38% 35527 0.1879 36.42 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230505 5.3 5.33 5.2 5.25 -1.13% 0.19% 7.36% 46177 0.242 44.17 5.24 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230504 5.18 5.36 5.18 5.31 1.34% 0% 8.59% 60255 0.32 61.09 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230428 5.18 5.25 5.17 5.24 1.35% 0.38% 7.16% 36363 0.1899 34.82 5.22 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230427 5.13 5.2 5.1 5.17 0.78% 0% 5.73% 42411 0.2192 39.1 5.17 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230426 5.1 5.16 5.06 5.13 0.39% 0.39% 4.91% 53757 0.2748 47.75 5.11 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230425 5.1 5.13 5.01 5.11 0.39% 0.79% 4.5% 70210 0.3561 61.96 5.07 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230424 5.1 5.18 5.06 5.09 -0.2% -0.59% 4.09% 79762 0.4082 71.86 5.12 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230421 5.28 5.29 5.09 5.1 -3.41% -1.16% 4.29% 81475 0.4201 72.35 5.16 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230420 5.25 5.28 5.19 5.28 0.76% 0.96% 7.98% 49684 0.2597 45.16 5.23 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230419 5.32 5.32 5.23 5.24 -1.69% -0.38% 7.16% 56950 0.2998 50.71 5.26 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230418 5.35 5.37 5.3 5.33 -0.37% 0% 9% 33793 0.18 29.65 5.33 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230417 5.31 5.35 5.28 5.35 0.75% 0.56% 9.41% 54524 0.2898 44.89 5.32 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230414 5.36 5.42 5.28 5.31 -0.93% -0.38% 8.59% 78319 0.4171 63.23 5.33 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230413 5.55 5.55 5.34 5.36 -3.6% -1.11% 9.61% 113664 0.6163 88.27 5.42 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230412 5.61 5.61 5.52 5.56 -0.18% 0.36% 13.7% 44666 0.2476 36.89 5.54 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230411 5.53 5.65 5.49 5.57 0.54% 0% 13.91% 71131 0.3963 59.92 5.57 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230410 5.67 5.68 5.5 5.54 -2.46% -0.54% 13.29% 100571 0.5601 87.62 5.57 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230407 5.72 5.74 5.65 5.68 -0.7% 0.18% 16.16% 95571 0.5422 89.82 5.67 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230406 5.75 5.85 5.71 5.72 -1.04% -1.04% 16.97% 91245 0.5277 91.84 5.78 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230404 5.76 5.86 5.72 5.78 0% 0.17% 18.2% 97521 0.563 103.96 5.77 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230403 5.73 5.8 5.71 5.78 1.58% 0.52% 18.2% 120883 0.6954 136.96 5.75 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230331 5.67 5.72 5.58 5.69 0.35% 0.89% 16.36% 97098 0.5475 116.9 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230330 5.54 5.72 5.52 5.67 2.35% 0.53% 15.95% 154687 0.8728 194.33 5.64 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230329 5.5 5.55 5.46 5.54 0.91% 0.54% 13.29% 59060 0.3255 80.98 5.51 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230328 5.6 5.61 5.47 5.49 -1.61% -0.36% 12.27% 50143 0.2764 70.85 5.51 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230327 5.55 5.59 5.47 5.58 0.54% 0.9% 14.11% 53400 0.2951 71.35 5.53 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230324 5.6 5.6 5.52 5.55 -0.89% -0.18% 13.5% 47489 0.2639 61.94 5.56 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230323 5.6 5.61 5.55 5.6 -0.36% 0.36% 14.52% 47299 0.2641 60.51 5.58 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230322 5.56 5.62 5.56 5.62 0.72% 0.54% 14.93% 45487 0.2542 54.71 5.59 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230321 5.51 5.58 5.49 5.58 1.09% 0.72% 14.11% 45124 0.2498 52.44 5.54 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230320 5.45 5.54 5.43 5.52 1.28% 0.55% 12.88% 57023 0.3132 54.92 5.49 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230317 5.45 5.52 5.43 5.45 0.37% -0.18% 11.45% 64750 0.3538 52.74 5.46 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230316 5.51 5.56 5.42 5.43 -2.51% -1.09% 11.04% 74328 0.4077 59.24 5.49 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230315 5.47 5.59 5.47 5.57 2.01% 0.54% 13.91% 55749 0.309 43.46 5.54 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230314 5.62 5.62 5.4 5.46 -2.85% -0.18% 11.66% 90904 0.4975 69.4 5.47 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230313 5.58 5.62 5.51 5.62 0.36% 1.08% 14.93% 69355 0.3859 54.71 5.56 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230310 5.7 5.7 5.58 5.6 -2.1% -0.53% 14.52% 84966 0.4781 66.31 5.63 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230309 5.82 5.82 5.69 5.72 -1.55% -0.17% 16.97% 81271 0.4658 65.97 5.73 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230308 5.76 5.84 5.73 5.81 0.17% 0.35% 18.81% 65814 0.3812 52.55 5.79 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230307 5.99 6 5.78 5.8 -3.17% -1.36% 18.61% 192851 1.134 151.49 5.88 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230306 5.81 5.99 5.79 5.99 3.45% 1.53% 22.49% 218555 1.29 182.59 5.9 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230303 5.82 5.83 5.74 5.79 -0.52% 0.35% 18.4% 74868 0.4321 66.12 5.77 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230302 5.74 5.85 5.72 5.82 1.39% 0.34% 19.02% 111688 0.6478 95.2 5.8 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230301 5.7 5.74 5.67 5.74 0.7% 0.35% 17.38% 58379 0.3337 44.88 5.72 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230228 5.69 5.72 5.62 5.7 0.53% 0.53% 16.56% 58777 0.3332 41.59 5.67 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230227 5.73 5.74 5.65 5.67 -1.39% -0.35% 15.95% 87312 0.4967 54.16 5.69 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230224 5.81 5.81 5.71 5.75 -0.52% 0% 17.59% 46316 0.2661 27.86 5.75 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230223 5.83 5.83 5.73 5.78 -1.03% 0% 18.2% 79735 0.4607 42.1 5.78 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230222 5.81 5.85 5.77 5.84 0.34% 0.17% 19.43% 97767 0.5697 50.91 5.83 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230221 5.83 5.84 5.7 5.82 0.87% 0.52% 19.02% 104023 0.6019 51.76 5.79 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230220 5.67 5.78 5.65 5.77 1.76% 0.87% 18% 94026 0.538 44.75 5.72 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230217 5.72 5.78 5.66 5.67 -0.53% -0.7% 15.95% 118175 0.6743 54.34 5.71 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230216 5.88 5.91 5.63 5.7 -3.06% -1.55% 16.56% 208153 1.2043 90.77 5.79 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230215 5.88 5.96 5.87 5.88 -0.34% -0.34% 20.25% 150356 0.8869 59.58 5.9 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230214 5.85 6.04 5.83 5.9 1.37% -0.51% 20.65% 263456 1.5626 85.1 5.93 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230213 5.84 5.87 5.76 5.82 -0.34% 0.17% 19.02% 147140 0.8543 44.43 5.81 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230210 5.75 5.9 5.75 5.84 1.57% 0% 19.43% 291981 1.7061 89.2 5.84 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230209 5.7 5.76 5.66 5.75 1.05% 0.52% 17.59% 150180 0.8588 48.4 5.72 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230208 5.78 5.79 5.69 5.69 -0.7% -0.87% 16.36% 179246 1.0291 59.76 5.74 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230207 5.68 5.77 5.65 5.73 1.06% 0.35% 17.18% 195437 1.1157 67.65 5.71 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230206 5.8 5.8 5.63 5.67 -1.9% 0% 15.95% 193126 1.0954 69.95 5.67 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230203 5.9 5.92 5.72 5.78 -1.2% 0% 18.2% 278452 1.6101 106.84 5.78 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230202 5.78 5.95 5.67 5.85 0.34% 1.04% 19.63% 481947 2.7901 204.46 5.79 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230201 5.69 5.85 5.6 5.83 1.57% 2.28% 19.22% 751442 4.2806 393.66 5.7 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230131 5.21 5.74 5.17 5.74 9.96% 2.14% 17.38% 397571 2.2359 337.49 5.62 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230130 5.21 5.25 5.19 5.22 0.97% 0% 6.75% 83343 0.435 99 5.22 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230120 5.13 5.18 5.12 5.17 0.58% 0.39% 5.73% 58061 0.2993 77.66 5.15 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230119 5.1 5.14 5.09 5.14 0.39% 0.39% 5.11% 42568 0.2179 56.15 5.12 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230118 5.1 5.15 5.08 5.12 0.99% 0% 4.7% 51176 0.2622 66.38 5.12 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230117 5.12 5.12 5.06 5.07 -0.98% -0.39% 3.68% 52693 0.268 63.2 5.09 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230116 5.03 5.14 5.01 5.12 1.79% 0.59% 4.7% 95524 0.4861 114.31 5.09 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230113 5 5.03 4.97 5.03 0.6% 0.6% 2.86% 48073 0.2403 59.58 5 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230112 5.01 5.03 4.97 5 -0.2% 0.2% 2.25% 32930 0.1644 40.39 4.99 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230111 5 5.06 4.99 5.01 -0.2% -0.4% 2.45% 38680 0.1946 46.26 5.03 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230110 5.08 5.08 5.01 5.02 -0.59% -0.2% 2.66% 42591 0.2144 50.32 5.03 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230109 5.04 5.08 5.04 5.05 0.2% -0.2% 3.27% 53090 0.2685 61.47 5.06 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230106 5.01 5.09 5.01 5.04 0.2% -0.2% 3.07% 69548 0.3514 76.76 5.05 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230105 5.02 5.04 4.98 5.03 0.8% 0.2% 2.86% 59363 0.2979 64.7 5.02 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230104 5.01 5.04 4.94 4.99 0.2% 0% 2.04% 82378 0.4109 88.4 4.99 0% 4.88 0% 4.87 0% 4.89 0% 0%
20230103 4.95 4.99 4.88 4.98 1.22% 0.81% 1.84% 67188 0.3318 75.79 4.94 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221230 4.85 5 4.85 4.92 1.44% -0.2% 0.61% 78340 0.3864 56.98 4.93 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221229 4.94 4.94 4.85 4.85 -1.42% -0.41% -0.82% 55896 0.2722 55.14 4.87 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221228 5 5 4.9 4.92 -1.6% -0.2% 0.61% 52743 0.2601 47.54 4.93 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221227 5 5.01 4.95 5 0.4% 0.4% 2.25% 46487 0.2315 38.72 4.98 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221226 4.9 5 4.9 4.98 2.26% 0.4% 1.84% 66795 0.3313 54.14 4.96 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221223 4.95 4.97 4.82 4.87 -2.4% -0.41% -0.41% 108014 0.5286 83.65 4.89 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221222 5.03 5.09 4.97 4.99 -0.6% -0.8% 2.04% 87083 0.4378 69.06 5.03 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221221 5.14 5.14 4.99 5.02 -1.57% -0.4% 2.66% 91514 0.4616 73 5.04 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221220 5.1 5.18 5.06 5.1 -0.58% -0.2% 4.29% 63303 0.3236 51.26 5.11 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221219 5.31 5.34 5.11 5.13 -2.66% -1.16% 4.91% 123194 0.6393 96.68 5.19 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221216 5.35 5.38 5.25 5.27 -1.68% -0.38% 7.77% 97334 0.5153 76.17 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221215 5.32 5.4 5.27 5.36 1.32% 0.19% 9.61% 143066 0.766 112.04 5.35 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221214 5.26 5.42 5.23 5.29 0.95% -0.56% 8.18% 145066 0.7714 72.28 5.32 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221213 5.25 5.29 5.22 5.24 -0.57% -0.19% 7.16% 65289 0.3425 45.89 5.25 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221212 5.33 5.34 5.26 5.27 -1.13% -0.38% 7.77% 84855 0.4492 54.4 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221209 5.3 5.34 5.29 5.33 0.38% 0.19% 9% 78049 0.415 49.4 5.32 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221208 5.31 5.34 5.28 5.31 0% 0% 8.59% 62942 0.3343 39.81 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221207 5.34 5.34 5.29 5.31 -0.38% 0% 8.59% 71013 0.3773 44.13 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221206 5.34 5.39 5.3 5.33 -0.19% -0.19% 9% 95806 0.5118 59.51 5.34 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221205 5.29 5.34 5.26 5.34 1.52% 0.56% 9.2% 119552 0.6354 73.74 5.31 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221202 5.25 5.26 5.21 5.26 0.38% 0.19% 7.57% 97282 0.5104 60.75 5.25 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221201 5.21 5.28 5.21 5.24 1.16% 0% 7.16% 108012 0.5664 65.36 5.24 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221130 5.24 5.25 5.15 5.18 -0.38% -0.19% 5.93% 103582 0.5381 63.72 5.19 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221129 5.1 5.21 5.09 5.2 2.16% 0.58% 6.34% 142097 0.7347 92.46 5.17 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221128 5.12 5.13 5.04 5.09 -1.17% 0.39% 4.09% 105964 0.5373 64.93 5.07 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221125 5.18 5.18 5.13 5.15 -0.39% 0% 5.32% 67859 0.3493 39.02 5.15 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221124 5.18 5.22 5.15 5.17 0.19% -0.19% 5.73% 94131 0.4877 49.8 5.18 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221123 5.14 5.17 5.08 5.16 0% 0.58% 5.52% 85605 0.4388 44.73 5.13 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221122 5.21 5.23 5.13 5.16 -1.15% -0.39% 5.52% 119305 0.6175 62.81 5.18 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221121 5.24 5.26 5.17 5.22 -0.76% 0.38% 6.75% 106346 0.5534 56.48 5.2 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221118 5.31 5.35 5.25 5.26 -0.94% -0.57% 7.57% 145458 0.7702 77.05 5.29 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221117 5.24 5.31 5.21 5.31 0.76% 0.95% 8.59% 116172 0.6112 61.51 5.26 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221116 5.3 5.32 5.23 5.27 -0.57% 0% 7.77% 103029 0.5427 54.47 5.27 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221115 5.16 5.31 5.14 5.3 2.51% 1.15% 8.38% 205115 1.0751 105.4 5.24 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221114 5.19 5.24 5.13 5.17 -0.39% -0.39% 5.73% 166464 0.8633 89.2 5.19 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221111 5.3 5.32 5.17 5.19 0% -0.57% 6.13% 215588 1.1256 111.56 5.22 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221110 5.18 5.21 5.13 5.19 -0.57% 0.39% 6.13% 101269 0.5236 52.72 5.17 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221109 5.25 5.27 5.2 5.22 0% -0.19% 6.75% 85214 0.4457 44.59 5.23 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221108 5.34 5.34 5.19 5.22 -1.69% -0.38% 6.75% 118668 0.6215 61.08 5.24 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221107 5.25 5.34 5.2 5.31 1.14% 0.76% 8.59% 145073 0.7652 75.43 5.27 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221104 5.2 5.29 5.17 5.25 1.55% 0.38% 7.36% 149660 0.7833 77.09 5.23 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221103 5.2 5.25 5.12 5.17 -1.34% 0.19% 5.73% 139544 0.7206 70.92 5.16 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221102 5.2 5.42 5.19 5.24 0.77% -0.57% 7.16% 179469 0.9457 92.77 5.27 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221101 5.09 5.2 5.03 5.2 2.97% 1.36% 6.34% 175292 0.8994 92.38 5.13 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221031 5.4 5.51 4.97 5.05 -8.51% -1.75% 3.27% 331742 1.7043 173.94 5.14 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221028 6.07 6.08 5.52 5.52 -9.95% -2.65% 12.88% 180545 1.0242 117.13 5.67 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221027 6.06 6.19 6.03 6.13 0.82% -0.16% 25.36% 76431 0.469 57.79 6.14 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221026 5.92 6.15 5.91 6.08 2.53% 0.5% 24.34% 82050 0.4966 60.48 6.05 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221025 5.82 6 5.78 5.93 -0.34% 0.34% 21.27% 68903 0.4069 49.63 5.91 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221024 6.02 6.09 5.89 5.95 0.17% -0.83% 21.68% 81452 0.4891 59.72 6 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221021 5.99 6.03 5.91 5.94 -0.34% -0.34% 21.47% 49528 0.2954 36.4 5.96 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221020 5.97 6.08 5.87 5.96 -1% -0.17% 21.88% 83960 0.5015 63.47 5.97 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221019 6.1 6.17 5.99 6.02 -2.27% -0.99% 23.11% 63372 0.3852 49.11 6.08 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221018 6.06 6.27 6.01 6.16 1.82% 0.16% 25.97% 108254 0.6661 83.66 6.15 0% 4.88 0% 4.87 0% 4.89 0% 0%
20221017 5.95 6.08 5.93 6.05 1.34% 0.33% 23.72% 74668 0.4502 60.82 6.03 0% 4.88 0% 4.87 0% 4.89 0% 0%
20220721 6.1 6.41 5.97 6.06 3.95% -2.73% 23.93% 808941 5.0399 2126 6.23 27.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220720 5.3 5.83 5.26 5.83 10% 2.64% 19.22% 331994 1.8845 794.95 5.68 16.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220719 5.27 5.34 5.27 5.3 0.19% 0% 8.38% 37887 0.2009 84.75 5.3 8.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220718 5.16 5.3 5.15 5.29 2.12% 0.76% 8.18% 42882 0.2252 95 5.25 7.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220715 5.3 5.3 5.17 5.18 -2.26% -0.77% 5.93% 33051 0.1725 72.77 5.22 6.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220714 5.27 5.31 5.23 5.3 1.34% 0.38% 8.38% 43755 0.2311 97.49 5.28 7.98% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220713 5.16 5.26 5.16 5.23 0.19% 0% 6.95% 35245 0.1842 77.7 5.23 6.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220712 5.14 5.28 5.13 5.22 1.56% 0% 6.75% 71797 0.3747 158.06 5.22 6.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220711 5.14 5.16 5.08 5.14 0% 0.39% 5.11% 33023 0.1691 71.33 5.12 4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220708 5.1 5.15 5.1 5.14 0.39% 0.19% 5.11% 19184 0.0985 41.55 5.13 4.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220707 5.12 5.15 5.09 5.12 -0.19% 0.2% 4.7% 33907 0.1734 73.15 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220706 5.12 5.18 5.09 5.13 -0.58% 0% 4.91% 20064 0.1029 43.41 5.13 4.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220705 5.23 5.24 5.1 5.16 -0.58% 0% 5.52% 26097 0.1346 56.78 5.16 5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220704 5.13 5.21 5.11 5.19 0.58% 0.39% 6.13% 26376 0.1364 57.54 5.17 5.73% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220701 5.14 5.21 5.14 5.16 0.58% -0.39% 5.52% 26563 0.1376 58.04 5.18 5.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220630 5.11 5.21 5.11 5.13 0.39% -0.58% 4.91% 27938 0.1442 60.83 5.16 5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220629 5.21 5.26 5.11 5.11 -3.04% -1.35% 4.5% 62235 0.3224 136 5.18 5.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220628 5.15 5.46 5.12 5.27 2.33% -0.38% 7.77% 92593 0.4898 206.61 5.29 8.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220627 5.13 5.17 5.1 5.15 0.39% 0.19% 5.32% 29052 0.1493 62.98 5.14 5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220624 5.13 5.15 5.1 5.13 0% 0.2% 4.91% 18262 0.0935 39.44 5.12 4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220623 5.05 5.14 5.01 5.13 1.38% 0.98% 4.91% 34373 0.1746 73.65 5.08 3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220622 5.13 5.13 5.06 5.06 0% -0.59% 3.48% 20975 0.1067 45.01 5.09 4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220621 5.08 5.11 5.04 5.06 0.2% -0.39% 3.48% 33671 0.171 72.13 5.08 3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220620 5.12 5.16 5.1 5.15 0.59% 0.39% 5.32% 33500 0.1718 72.47 5.13 4.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220617 5.05 5.18 5.03 5.12 0.79% 0.2% 4.7% 52636 0.2691 113.52 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220616 5.09 5.12 5.07 5.08 -0.39% -0.2% 3.89% 21317 0.1085 45.77 5.09 4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220615 5.08 5.12 5.05 5.1 0.39% 0.2% 4.29% 27274 0.1389 58.59 5.09 4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220614 5.01 5.08 4.97 5.08 0.99% 1.2% 3.89% 29175 0.1466 61.84 5.02 2.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220613 5.02 5.06 4.97 5.03 -0.4% 0.4% 2.86% 35533 0.178 75.09 5.01 2.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220610 5.02 5.09 5 5.05 0.6% 0.2% 3.27% 45631 0.23 97.02 5.04 3.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220609 5.08 5.1 5 5.02 -1.57% -0.2% 2.66% 37678 0.1896 79.98 5.03 2.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220608 5.16 5.22 5.03 5.1 0.2% -0.78% 4.29% 34005 0.1747 73.69 5.14 5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220607 5.1 5.13 5.06 5.09 -0.2% -0.2% 4.09% 20679 0.1054 44.46 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220606 5.11 5.12 5.07 5.1 0.2% 0% 4.29% 18535 0.0945 39.86 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220602 5.12 5.14 5.07 5.09 -0.59% -0.2% 4.09% 18099 0.0923 38.94 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220601 5.07 5.14 5.06 5.12 0.39% 0.2% 4.7% 20282 0.1036 43.7 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220531 5.04 5.12 5.02 5.1 1.19% 0.39% 4.29% 28299 0.1438 60.66 5.08 3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220530 5.06 5.06 5 5.04 0% 0.2% 3.07% 22008 0.1108 46.74 5.03 2.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220527 5.11 5.11 5 5.04 -0.79% 0% 3.07% 21976 0.1108 46.74 5.04 3.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220526 5.01 5.1 4.95 5.08 1.2% 0.59% 3.89% 25665 0.1295 54.63 5.05 3.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220525 4.94 5.04 4.94 5.02 1.21% 0.4% 2.66% 24281 0.1215 51.25 5 2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220524 5.17 5.21 4.93 4.96 -4.06% -2.36% 1.43% 55942 0.284 119.8 5.08 3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220523 5.01 5.23 4.99 5.17 3.19% 0.58% 5.73% 60032 0.3084 130.09 5.14 5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220520 4.84 5.01 4.83 5.01 4.59% 1.21% 2.45% 66424 0.3288 138.7 4.95 1.23% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220519 4.73 4.8 4.68 4.79 0.42% 0.63% -2.04% 23221 0.1106 46.65 4.76 -2.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220518 4.78 4.81 4.73 4.77 0% -0.21% -2.45% 16184 0.0773 32.61 4.78 -2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220517 4.78 4.8 4.74 4.77 0.21% 0% -2.45% 19581 0.0934 39.4 4.77 -2.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220516 4.77 4.79 4.74 4.76 0.21% 0% -2.66% 17462 0.0831 35.05 4.76 -2.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220513 4.71 4.77 4.7 4.75 0.85% 0.42% -2.86% 21251 0.1006 42.44 4.73 -3.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220512 4.71 4.73 4.64 4.71 0% 0.43% -3.68% 21332 0.1 42.18 4.69 -4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220511 4.73 4.77 4.68 4.71 0.21% -0.63% -3.68% 27949 0.1325 55.89 4.74 -3.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220510 4.61 4.71 4.61 4.7 0.64% 0.86% -3.89% 20237 0.0944 39.82 4.66 -4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220509 4.62 4.69 4.6 4.67 0.86% 0.21% -4.5% 17689 0.0825 34.8 4.66 -4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220506 4.69 4.7 4.61 4.63 -2.11% -0.22% -5.32% 35154 0.1632 68.84 4.64 -5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220505 4.64 4.74 4.58 4.73 1.94% 0.85% -3.27% 20579 0.0965 40.71 4.69 -4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220429 4.52 4.65 4.51 4.64 2.43% 0.65% -5.11% 23058 0.1062 44.8 4.61 -5.73% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220428 4.6 4.61 4.47 4.53 -1.95% -0.44% -7.36% 13496 0.0614 25.9 4.55 -6.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220427 4.4 4.62 4.4 4.62 4.76% 2.67% -5.52% 26050 0.1171 49.4 4.5 -7.98% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220426 4.62 4.65 4.41 4.41 -4.55% -2.86% -9.82% 25405 0.1154 48.68 4.54 -7.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220425 4.88 4.88 4.6 4.62 -5.33% -1.7% -5.52% 39748 0.1868 78.8 4.7 -3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220422 4.86 4.91 4.79 4.88 0.41% 0.62% -0.2% 16050 0.0778 32.82 4.85 -0.82% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220421 4.96 5.01 4.82 4.86 -2.99% -1.22% -0.61% 28295 0.1391 58.68 4.92 0.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220420 5.04 5.07 5 5.01 -0.79% -0.6% 2.45% 19719 0.0994 41.93 5.04 3.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220419 5.05 5.08 5.03 5.05 -0.39% -0.2% 3.27% 12612 0.0638 26.91 5.06 3.48% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220418 5.09 5.1 5.04 5.07 -0.59% 0% 3.68% 16918 0.0857 36.15 5.07 3.68% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220415 5.1 5.15 5.05 5.1 0% 0% 4.29% 20670 0.1055 44.5 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220414 5.13 5.13 5.07 5.1 0.2% 0% 4.29% 13155 0.0671 28.31 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220413 5.15 5.16 5.07 5.09 -1.55% -0.59% 4.09% 16497 0.0844 35.6 5.12 4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220412 5.03 5.17 4.97 5.17 3.19% 1.97% 5.73% 26674 0.1352 57.03 5.07 3.68% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220411 5.12 5.12 4.98 5.01 -2.15% -0.79% 2.45% 28592 0.1444 60.91 5.05 3.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220408 5.16 5.17 5.05 5.12 0.2% 0.2% 4.7% 18459 0.0944 39.82 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220401 5.18 5.21 5.16 5.18 -0.58% 0% 5.93% 15203 0.0788 33.24 5.18 5.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220331 5.17 5.22 5.17 5.21 0.39% 0.19% 6.54% 16074 0.0836 35.27 5.2 6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220330 5.07 5.23 5.07 5.19 2.37% 0.97% 6.13% 22516 0.1158 48.85 5.14 5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220329 5.12 5.14 5.06 5.07 -0.78% -0.39% 3.68% 13289 0.0676 28.52 5.09 4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220328 5.06 5.13 5.05 5.11 0.2% 0.39% 4.5% 16884 0.086 36.28 5.09 4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220325 5.06 5.13 5.06 5.1 0.2% 0% 4.29% 14305 0.0729 30.75 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220324 5.1 5.12 5.04 5.09 -0.2% 0.2% 4.09% 24903 0.1266 53.4 5.08 3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220323 5.09 5.12 5.05 5.1 0.2% 0.2% 4.29% 22956 0.1169 49.31 5.09 4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220322 5.03 5.11 5.02 5.09 0.59% 0.39% 4.09% 18107 0.0918 38.72 5.07 3.68% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220321 5.06 5.08 5.01 5.06 0.4% 0.2% 3.48% 20623 0.1041 43.91 5.05 3.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220318 4.97 5.06 4.97 5.04 1.2% 0.2% 3.07% 16177 0.0814 34.34 5.03 2.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220317 4.99 5.07 4.97 4.98 0.61% -0.8% 1.84% 23381 0.1173 49.48 5.02 2.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220316 4.82 4.98 4.78 4.95 3.56% 1.64% 1.23% 29096 0.1417 59.77 4.87 -0.41% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220315 5.03 5.03 4.75 4.78 -5.16% -2.45% -2.25% 53125 0.2604 109.85 4.9 0.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220311 5.12 5.16 5.05 5.14 -0.19% 0.59% 5.11% 39059 0.1994 84.11 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220310 5.22 5.24 5.14 5.15 0.59% -0.77% 5.32% 24016 0.1246 52.56 5.19 6.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220309 5.24 5.3 4.92 5.12 -2.66% 0.2% 4.7% 47821 0.2443 103.05 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220308 5.43 5.44 5.25 5.26 -3.13% -1.31% 7.57% 35892 0.1913 80.7 5.33 9% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220307 5.51 5.53 5.41 5.43 -1.63% -0.55% 11.04% 31736 0.1732 73.06 5.46 11.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220304 5.55 5.56 5.5 5.52 -1.08% 0% 12.88% 37381 0.2065 87.11 5.52 12.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220303 5.58 5.6 5.54 5.58 0.36% 0.18% 14.11% 27735 0.1545 65.17 5.57 13.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220302 5.55 5.57 5.53 5.56 0.18% 0% 13.7% 24408 0.1356 57.2 5.56 13.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220301 5.52 5.57 5.52 5.55 1.28% 0.18% 13.5% 26436 0.1464 61.76 5.54 13.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220228 5.53 5.53 5.43 5.48 0.18% 0% 12.07% 24289 0.1331 56.15 5.48 12.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220225 5.49 5.56 5.45 5.47 0% -0.55% 11.86% 28359 0.1559 65.76 5.5 12.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220224 5.59 5.62 5.44 5.47 -2.15% -0.91% 11.86% 46578 0.2573 108.54 5.52 12.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220223 5.55 5.62 5.55 5.59 0.72% 0% 14.31% 30799 0.1723 72.68 5.59 14.31% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220222 5.58 5.62 5.53 5.55 -0.89% -0.36% 13.5% 40058 0.2232 94.15 5.57 13.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220221 5.56 5.61 5.52 5.6 0.54% 0.54% 14.52% 36981 0.2061 86.94 5.57 13.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220218 5.47 5.6 5.46 5.57 1.27% 0.36% 13.91% 36865 0.2047 86.35 5.55 13.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220217 5.5 5.54 5.44 5.5 -1.26% 0.18% 12.47% 49240 0.2705 114.11 5.49 12.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220216 5.62 5.75 5.52 5.57 -2.62% -0.54% 13.91% 101407 0.5678 239.52 5.6 14.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220215 5.36 5.89 5.32 5.72 6.92% 0.88% 16.97% 107782 0.6107 257.61 5.67 15.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220214 5.35 5.37 5.31 5.35 -0.37% 0.19% 9.41% 17151 0.0916 38.64 5.34 9.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220211 5.38 5.39 5.33 5.37 -0.37% 0% 9.82% 19771 0.1062 44.8 5.37 9.82% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220210 5.38 5.39 5.33 5.39 0.19% 0.37% 10.22% 21320 0.1145 48.3 5.37 9.82% 4.88 0% 4.87 0% 4.89 0% 0.12%
20220209 5.36 5.39 5.33 5.38 0.37% 0.19% 10.02% 21839 0.1173 49.48 5.37 9.82% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211203 5.57 5.62 5.56 5.61 0.9% 0.18% 14.72% 42461 0.2379 100.35 5.6 14.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211202 5.58 5.61 5.56 5.56 -0.36% -0.36% 13.7% 16425 0.0917 38.68 5.58 14.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211201 5.53 5.59 5.51 5.58 0.9% 0.36% 14.11% 21705 0.1206 50.87 5.56 13.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211130 5.51 5.55 5.49 5.53 0.36% 0.18% 13.09% 29615 0.1636 69.01 5.52 12.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211129 5.5 5.53 5.42 5.51 -0.54% 0.18% 12.68% 27713 0.1523 64.25 5.5 12.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211126 5.59 5.59 5.52 5.54 -0.72% -0.18% 13.29% 25827 0.1433 60.45 5.55 13.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211125 5.6 5.63 5.57 5.58 -0.36% -0.36% 14.11% 35068 0.1963 82.81 5.6 14.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211124 5.64 5.65 5.59 5.6 -0.36% -0.36% 14.52% 37402 0.2103 88.71 5.62 14.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211123 5.63 5.65 5.6 5.62 -0.35% 0% 14.93% 22123 0.1243 52.43 5.62 14.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211122 5.67 5.7 5.63 5.64 -0.53% -0.18% 15.34% 18337 0.1036 43.7 5.65 15.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211119 5.62 5.71 5.61 5.67 0.89% 0% 15.95% 26323 0.1492 62.94 5.67 15.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211118 5.69 5.7 5.62 5.62 -1.06% -0.53% 14.93% 22396 0.1265 53.36 5.65 15.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211117 5.73 5.73 5.67 5.68 -0.87% -0.18% 16.16% 22512 0.1281 54.04 5.69 16.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211116 5.61 5.74 5.61 5.73 1.24% 0.53% 17.18% 52838 0.3011 127.01 5.7 16.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211115 5.64 5.69 5.61 5.66 0.35% 0% 15.75% 21989 0.1244 52.48 5.66 15.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211112 5.6 5.66 5.58 5.64 0.71% 0% 15.34% 25715 0.1451 61.21 5.64 15.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211111 5.54 5.61 5.54 5.6 0.72% 0.36% 14.52% 21307 0.1189 50.16 5.58 14.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211110 5.58 5.58 5.49 5.56 -0.18% 0.72% 13.7% 25135 0.1387 58.51 5.52 12.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211109 5.47 5.72 5.45 5.57 1.83% 0.18% 13.91% 36503 0.2031 85.67 5.56 13.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211108 5.46 5.5 5.41 5.47 0.37% 0% 11.86% 18999 0.1039 43.83 5.47 11.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211105 5.56 5.56 5.45 5.45 -1.62% -0.73% 11.45% 25641 0.1407 59.35 5.49 12.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211104 5.53 5.55 5.5 5.54 0.36% 0.18% 13.29% 17732 0.098 41.34 5.53 13.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211103 5.5 5.52 5.46 5.52 0.36% 0.36% 12.88% 12258 0.0674 28.43 5.5 12.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211102 5.53 5.55 5.45 5.5 -0.54% 0% 12.47% 17674 0.0972 41 5.5 12.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211101 5.52 5.54 5.47 5.53 0.18% 0.18% 13.09% 18223 0.1006 42.44 5.52 12.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211029 5.44 5.52 5.41 5.52 1.66% 0.91% 12.88% 23500 0.1285 54.21 5.47 11.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211028 5.5 5.51 5.41 5.43 -0.73% -0.37% 11.04% 21067 0.1149 48.47 5.45 11.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211027 5.47 5.49 5.44 5.47 0% 0.18% 11.86% 23170 0.1264 53.32 5.46 11.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211026 5.5 5.5 5.43 5.47 0% 0% 11.86% 21236 0.1161 48.97 5.47 11.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211025 5.56 5.59 5.43 5.47 -2.5% -0.18% 11.86% 54635 0.2995 126.34 5.48 12.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211022 5.66 5.77 5.6 5.61 -1.06% -1.23% 14.72% 60012 0.3411 143.89 5.68 16.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211021 5.6 5.73 5.58 5.67 1.61% 0% 15.95% 47016 0.2664 112.38 5.67 15.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211020 5.63 5.63 5.55 5.58 -0.89% 0% 14.11% 29621 0.1653 69.73 5.58 14.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211019 5.64 5.64 5.59 5.63 0.18% 0.18% 15.13% 18588 0.1044 44.04 5.62 14.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211018 5.6 5.63 5.55 5.62 0.36% 0.36% 14.93% 31221 0.1749 73.78 5.6 14.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211015 5.71 5.71 5.58 5.6 -1.58% -0.53% 14.52% 39230 0.2208 93.14 5.63 15.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211014 5.71 5.74 5.66 5.69 -0.35% -0.18% 16.36% 31462 0.1792 75.59 5.7 16.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211013 5.74 5.76 5.65 5.71 -0.7% 0.35% 16.77% 35414 0.2014 84.96 5.69 16.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211012 5.81 5.84 5.7 5.75 -1.2% 0% 17.59% 27114 0.156 65.81 5.75 17.59% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211011 5.82 5.86 5.78 5.82 0.17% 0% 19.02% 29631 0.1724 72.72 5.82 19.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20211008 5.8 5.85 5.77 5.81 0.52% 0.17% 18.81% 42952 0.2491 105.08 5.8 18.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210930 5.77 5.8 5.71 5.78 2.3% 0.35% 18.2% 26593 0.1531 64.58 5.76 17.79% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210929 5.77 5.77 5.63 5.65 -2.08% -0.53% 15.54% 44425 0.2524 106.47 5.68 16.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210928 5.82 5.84 5.72 5.77 -0.35% 0% 18% 47392 0.2735 115.37 5.77 18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210927 5.95 6 5.71 5.79 -2.53% -0.69% 18.4% 68044 0.3967 167.34 5.83 19.22% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210924 6.06 6.07 5.93 5.94 -1.66% -0.67% 21.47% 45336 0.2711 114.36 5.98 22.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210923 6.03 6.09 6.01 6.04 0.17% 0% 23.52% 43331 0.2618 110.44 6.04 23.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210922 5.94 6.05 5.9 6.03 0.67% 0.5% 23.31% 37879 0.2274 95.93 6 22.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210917 6.05 6.12 5.96 5.99 -1.32% -0.5% 22.49% 60604 0.3646 153.8 6.02 23.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210916 6.08 6.23 6.04 6.07 -0.33% -1.14% 24.13% 79259 0.4869 205.39 6.14 25.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210915 6.06 6.13 6.01 6.09 0% 0.5% 24.54% 65354 0.3962 167.13 6.06 23.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210914 6.23 6.27 6.07 6.09 -2.25% -1.3% 24.54% 94971 0.5862 247.28 6.17 26.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210913 6.18 6.26 6.13 6.23 0.81% 0.48% 27.4% 57601 0.357 150.59 6.2 26.79% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210910 6.25 6.26 6.13 6.18 -0.8% 0% 26.38% 70497 0.436 183.92 6.18 26.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210909 6.22 6.28 6.2 6.23 0% -0.16% 27.4% 58139 0.3629 153.08 6.24 27.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210908 6.21 6.27 6.19 6.23 0% 0% 27.4% 68380 0.4261 179.74 6.23 27.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210907 6.26 6.29 6.18 6.23 0% 0.16% 27.4% 81790 0.5086 214.54 6.22 27.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210906 6.16 6.24 6.12 6.23 1.14% 0.65% 27.4% 61923 0.3835 161.77 6.19 26.58% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210729 5.78 5.84 5.75 5.81 1.04% 0.35% 18.81% 40434 0.234 98.71 5.79 18.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210728 5.9 5.9 5.71 5.75 -2.71% -0.52% 17.59% 60857 0.352 148.49 5.78 18.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210727 6.04 6.08 5.91 5.91 -2.31% -1.34% 20.86% 57794 0.3462 146.04 5.99 22.49% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210726 6.03 6.13 5.97 6.05 0.17% 0% 23.72% 70669 0.4275 180.33 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210723 6.16 6.2 6.02 6.04 -2.11% -0.98% 23.52% 92040 0.5613 236.78 6.1 24.74% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210722 5.93 6.24 5.93 6.17 4.05% 0.98% 26.18% 137025 0.8368 352.99 6.11 24.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210721 5.89 5.97 5.89 5.93 0.68% -0.17% 21.27% 36271 0.2155 90.91 5.94 21.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210720 5.87 5.9 5.82 5.89 0.68% 0.51% 20.45% 21745 0.1274 53.74 5.86 19.84% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210719 5.86 5.9 5.83 5.85 -0.34% 0% 19.63% 26735 0.1565 66.02 5.85 19.63% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210716 5.9 5.95 5.85 5.87 0% -0.51% 20.04% 45852 0.2703 114.02 5.9 20.65% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210715 6 6.07 5.93 5.97 -1.32% -0.33% 22.09% 45427 0.272 114.74 5.99 22.49% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210714 6.2 6.21 6.01 6.05 0% -0.66% 23.72% 63932 0.3895 164.3 6.09 24.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210713 6.01 6.07 5.98 6.05 1% 0.5% 23.72% 44925 0.2705 114.11 6.02 23.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210712 5.94 6.03 5.94 5.99 0.84% -0.33% 22.49% 43324 0.2602 109.76 6.01 22.9% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210709 5.93 5.95 5.89 5.94 0.34% 0.34% 21.47% 19670 0.1165 49.14 5.92 21.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210708 5.98 5.98 5.89 5.92 -0.84% 0% 21.06% 31851 0.1884 79.47 5.92 21.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210707 5.87 6.01 5.85 5.97 1.36% 0% 22.09% 41349 0.2468 104.11 5.97 22.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210706 5.83 5.94 5.83 5.89 0.68% -0.17% 20.45% 25310 0.1494 63.02 5.9 20.65% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210705 5.77 5.86 5.76 5.85 1.21% 0.34% 19.63% 18777 0.1095 46.19 5.83 19.22% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210702 5.84 5.85 5.77 5.78 -1.53% -0.34% 18.2% 23777 0.138 58.21 5.8 18.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210701 5.9 5.94 5.85 5.87 -0.84% -0.34% 20.04% 23580 0.1388 58.55 5.89 20.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210630 5.95 5.97 5.9 5.92 -0.17% 0% 21.06% 22998 0.1362 57.45 5.92 21.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210629 6 6.03 5.91 5.93 -0.84% -0.17% 21.27% 25249 0.1501 63.32 5.94 21.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210628 6.03 6.1 5.95 5.98 -0.33% -0.5% 22.29% 44495 0.2676 112.88 6.01 22.9% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210625 5.99 6.04 5.93 6 -0.5% 0.33% 22.7% 35406 0.2118 89.34 5.98 22.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210624 5.87 6.22 5.84 6.03 2.38% 0.17% 23.31% 90263 0.5435 229.27 6.02 23.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210623 5.94 5.98 5.88 5.89 -1.83% -0.34% 20.45% 72368 0.4279 180.5 5.91 20.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210622 6.1 6.25 5.98 6 1.69% -2.28% 22.7% 176386 1.0834 457.02 6.14 25.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210621 5.66 5.92 5.61 5.9 3.51% 2.43% 20.65% 71900 0.4144 174.81 5.76 17.79% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210618 5.69 5.72 5.66 5.7 0.18% 0.18% 16.56% 18076 0.1028 43.36 5.69 16.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210617 5.72 5.74 5.67 5.69 -0.52% -0.18% 16.36% 17207 0.098 41.34 5.7 16.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210616 5.73 5.74 5.68 5.72 0.18% 0.18% 16.97% 14929 0.0852 35.94 5.71 16.77% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210615 5.75 5.77 5.7 5.71 -0.7% -0.17% 16.77% 21902 0.1253 52.86 5.72 16.97% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210611 5.81 5.82 5.75 5.75 -0.86% -0.35% 17.59% 18012 0.104 43.87 5.77 18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210610 5.77 5.82 5.75 5.8 0.52% 0.35% 18.61% 17305 0.1001 42.23 5.78 18.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210609 5.76 5.79 5.73 5.77 -0.17% 0.17% 18% 22795 0.1314 55.43 5.76 17.79% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210608 5.8 5.81 5.75 5.78 0% -0.17% 18.2% 14623 0.0846 35.69 5.79 18.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210607 5.81 5.85 5.75 5.78 -0.69% -0.17% 18.2% 35797 0.2071 87.36 5.79 18.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210604 5.8 5.87 5.8 5.82 -1.36% -0.17% 19.02% 31701 0.1849 78 5.83 19.22% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210603 5.92 6.04 5.88 5.9 1.72% -0.51% 20.65% 58454 0.3468 146.29 5.93 21.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210602 5.79 5.87 5.74 5.8 0.17% 0.17% 18.61% 32676 0.1892 79.81 5.79 18.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210601 5.83 5.83 5.76 5.79 -0.52% 0.17% 18.4% 22592 0.1306 55.09 5.78 18.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210531 5.85 5.85 5.77 5.82 -0.34% 0.34% 19.02% 26721 0.1551 65.43 5.8 18.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210528 5.87 5.89 5.82 5.84 -0.68% -0.17% 19.43% 22151 0.1295 54.63 5.85 19.63% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210527 5.9 5.93 5.87 5.88 0% -0.17% 20.25% 18709 0.1102 46.49 5.89 20.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210526 5.84 5.9 5.84 5.88 0.51% 0% 20.25% 19379 0.1139 48.05 5.88 20.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210525 5.84 5.86 5.81 5.85 0.34% 0.34% 19.63% 24841 0.1449 61.12 5.83 19.22% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210524 5.88 5.88 5.81 5.83 -0.51% -0.17% 19.22% 15399 0.09 37.97 5.84 19.43% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210521 5.9 5.98 5.84 5.86 -1.18% -0.34% 19.84% 28678 0.1686 71.12 5.88 20.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210520 5.81 5.94 5.75 5.93 1.54% 1.72% 21.27% 37536 0.219 92.38 5.83 19.22% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210519 5.88 5.88 5.82 5.84 -0.34% -0.17% 19.43% 17422 0.1019 42.98 5.85 19.63% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210518 5.89 5.89 5.84 5.86 -0.51% 0% 19.84% 14300 0.0838 35.35 5.86 19.84% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210517 5.9 5.92 5.85 5.89 -0.17% 0% 20.45% 19397 0.1142 48.17 5.89 20.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210514 5.89 5.91 5.85 5.9 0.51% 0.34% 20.65% 22825 0.1342 56.61 5.88 20.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210513 5.88 5.93 5.86 5.87 -0.51% -0.17% 20.04% 17540 0.1032 43.53 5.88 20.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210512 5.9 5.9 5.83 5.9 0.17% 0.68% 20.65% 16983 0.0995 41.97 5.86 19.84% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210511 5.88 5.91 5.82 5.89 0.17% 0.34% 20.45% 15723 0.0923 38.94 5.87 20.04% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210510 5.95 5.95 5.84 5.88 -0.34% 0% 20.25% 31613 0.1859 78.42 5.88 20.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210507 5.88 5.95 5.74 5.9 4.24% 1.03% 20.65% 61351 0.3585 151.23 5.84 19.43% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210506 5.68 5.72 5.65 5.66 -0.35% -0.35% 15.75% 24792 0.1407 59.35 5.68 16.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210430 5.76 5.78 5.68 5.68 -1.39% -0.35% 16.16% 26458 0.1507 63.57 5.7 16.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210429 5.72 5.77 5.7 5.76 0.7% 0.17% 17.79% 17250 0.0992 41.85 5.75 17.59% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210428 5.7 5.78 5.67 5.72 0.35% -0.35% 16.97% 23463 0.1346 56.78 5.74 17.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210427 5.85 5.85 5.67 5.7 -2.56% -0.52% 16.56% 60169 0.3446 145.36 5.73 17.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210426 5.94 5.95 5.8 5.85 -1.52% -0.34% 19.63% 46212 0.2714 114.49 5.87 20.04% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210423 6.04 6.04 5.92 5.94 -1.66% -0.67% 21.47% 48941 0.2926 123.43 5.98 22.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210422 6.08 6.08 6.03 6.04 0% -0.17% 23.52% 20691 0.1252 52.81 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210421 6.07 6.08 6.02 6.04 -0.82% -0.17% 23.52% 25796 0.156 65.81 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210416 6.02 6.13 5.99 6.09 1.33% 0.66% 24.54% 26707 0.1617 68.21 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210415 6.07 6.07 5.97 6.01 -0.83% 0.17% 22.9% 29733 0.1785 75.3 6 22.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210414 6.03 6.06 6.01 6.06 0.5% 0.33% 23.93% 18329 0.1107 46.7 6.04 23.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210413 6.03 6.06 6.01 6.03 0% 0% 23.31% 19944 0.1202 50.7 6.03 23.31% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210412 6.14 6.14 6.01 6.03 -1.47% -0.5% 23.31% 34545 0.2095 88.37 6.06 23.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210409 6.15 6.18 6.11 6.12 -0.97% -0.16% 25.15% 28393 0.174 73.4 6.13 25.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210408 6.22 6.23 6.15 6.18 -0.48% 0.16% 26.38% 25012 0.1543 65.09 6.17 26.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210407 6.14 6.22 6.1 6.21 0.98% 0.81% 26.99% 29884 0.1842 77.7 6.16 25.97% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210406 6.24 6.25 6.14 6.15 -1.6% -0.32% 25.77% 44068 0.272 114.74 6.17 26.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210402 6.28 6.28 6.23 6.25 -0.32% -0.16% 27.81% 26688 0.167 70.45 6.26 28.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210401 6.27 6.28 6.22 6.27 0.16% 0.32% 28.22% 23918 0.1495 63.06 6.25 27.81% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210330 6.3 6.3 6.2 6.24 -0.95% 0.16% 27.61% 31089 0.1937 81.71 6.23 27.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210329 6.37 6.38 6.28 6.3 -0.16% -0.32% 28.83% 26772 0.1693 71.42 6.32 29.24% 4.88 0% 4.87 0% 4.89 0% 0.12%
20210326 6.25 6.33 6.24 6.31 0.96% 0.32% 29.04% 23574 0.1483 62.56 6.29 28.63% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201215 5.74 5.82 5.69 5.82 1.57% 0.87% 19.02% 40192 0.2318 97.78 5.77 18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201214 5.8 5.81 5.68 5.73 -2.55% -0.17% 17.18% 60733 0.3489 147.18 5.74 17.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201211 5.9 5.95 5.67 5.88 -0.34% 1.38% 20.25% 72072 0.4178 176.24 5.8 18.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201210 5.91 5.97 5.85 5.9 -0.17% -0.34% 20.65% 56656 0.3352 141.4 5.92 21.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201209 6.04 6.07 5.89 5.91 -1.99% -0.84% 20.86% 57577 0.343 144.69 5.96 21.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201208 6.05 6.08 5.99 6.03 -0.17% 0% 23.31% 52445 0.3161 133.34 6.03 23.31% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201207 6.07 6.11 5.96 6.04 -0.17% -0.17% 23.52% 65544 0.3965 167.26 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201204 6.18 6.19 6.04 6.05 -3.35% -0.66% 23.72% 124707 0.7595 320.38 6.09 24.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201203 6.24 6.37 6.15 6.26 0.48% 0% 28.02% 221249 1.3845 584.03 6.26 28.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201202 5.96 6.29 5.92 6.23 6.86% 1.63% 27.4% 269276 1.6507 696.32 6.13 25.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201201 5.73 5.87 5.72 5.83 1.04% 0.69% 19.22% 70217 0.4069 171.64 5.79 18.4% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201130 5.68 5.87 5.65 5.77 1.58% -0.52% 18% 81819 0.4742 200.03 5.8 18.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201127 5.72 5.73 5.62 5.68 -0.18% 0.35% 16.16% 20108 0.1139 48.05 5.66 15.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201126 5.66 5.7 5.6 5.69 0.89% 0.71% 16.36% 24639 0.1391 58.68 5.65 15.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201125 5.71 5.74 5.63 5.64 -1.23% -0.88% 15.34% 32768 0.1866 78.71 5.69 16.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201124 5.76 5.79 5.69 5.71 -0.87% -0.17% 16.77% 32210 0.1843 77.74 5.72 16.97% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201123 5.74 5.8 5.73 5.76 0.17% -0.17% 17.79% 40758 0.235 99.13 5.77 18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201120 5.71 5.77 5.68 5.75 0.52% 0.17% 17.59% 33386 0.1917 80.87 5.74 17.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201119 5.7 5.74 5.66 5.72 0.18% 0.18% 16.97% 25846 0.1475 62.22 5.71 16.77% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201118 5.74 5.75 5.68 5.71 -0.17% 0% 16.77% 29463 0.1682 70.95 5.71 16.77% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201117 5.64 5.72 5.61 5.72 1.96% 1.06% 16.97% 37905 0.2144 90.44 5.66 15.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201116 5.61 5.63 5.56 5.61 0.54% 0.18% 14.72% 28380 0.1589 67.03 5.6 14.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201113 5.64 5.65 5.55 5.58 -1.06% 0% 14.11% 29726 0.1658 69.94 5.58 14.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201112 5.64 5.69 5.62 5.64 -0.18% -0.18% 15.34% 21664 0.1225 51.67 5.65 15.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201111 5.7 5.77 5.65 5.65 -1.05% -0.88% 15.54% 34777 0.1983 83.65 5.7 16.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201110 5.74 5.76 5.68 5.71 -0.35% -0.17% 16.77% 34617 0.1979 83.48 5.72 16.97% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201109 5.72 5.78 5.72 5.73 0.35% -0.35% 17.18% 48796 0.2805 118.32 5.75 17.59% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201106 5.76 5.79 5.65 5.71 -0.87% 0% 16.77% 45563 0.2601 109.72 5.71 16.77% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201105 5.74 5.8 5.67 5.76 0.7% 0.35% 17.79% 61751 0.3544 149.5 5.74 17.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201104 5.58 5.86 5.53 5.72 4.19% 0.18% 16.97% 93068 0.5318 224.33 5.71 16.77% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201103 5.42 5.52 5.41 5.49 1.67% 0% 12.27% 24720 0.1357 57.24 5.49 12.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201102 5.45 5.48 5.36 5.4 -0.74% -0.18% 10.43% 30522 0.1652 69.69 5.41 10.63% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201030 5.6 5.62 5.41 5.44 -2.68% -1.09% 11.25% 36183 0.199 83.94 5.5 12.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201029 5.66 5.66 5.56 5.59 -1.24% -0.18% 14.31% 26068 0.1459 61.55 5.6 14.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201028 5.7 5.73 5.6 5.66 -0.35% 0.35% 15.75% 32132 0.1813 76.48 5.64 15.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201027 5.66 5.74 5.64 5.68 0.18% -0.18% 16.16% 29293 0.1668 70.36 5.69 16.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201026 5.58 5.68 5.53 5.67 1.43% 0.71% 15.95% 25616 0.1441 60.79 5.63 15.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201023 5.61 5.67 5.56 5.59 -1.06% -0.36% 14.31% 18461 0.1036 43.7 5.61 14.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20201022 5.64 5.67 5.56 5.65 -0.35% 0.71% 15.54% 24179 0.1356 57.2 5.61 14.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200909 5.9 6.02 5.89 5.94 0% -0.5% 21.47% 61222 0.3656 154.22 5.97 22.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200908 5.9 5.94 5.84 5.94 0.85% 1.02% 21.47% 40353 0.2374 100.14 5.88 20.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200907 5.94 6.05 5.87 5.89 -0.67% -1.17% 20.45% 49416 0.2945 124.23 5.96 21.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200904 5.89 5.96 5.85 5.93 -0.5% 0.51% 21.27% 48535 0.2863 120.77 5.9 20.65% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200903 6.07 6.07 5.95 5.96 -1.32% -0.67% 21.88% 48950 0.2936 123.85 6 22.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200902 6.09 6.1 6.02 6.04 -0.33% -0.17% 23.52% 42983 0.2601 109.72 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200901 6.04 6.08 5.99 6.06 0.33% 0.5% 23.93% 35843 0.2161 91.16 6.03 23.31% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200831 6.1 6.16 6.03 6.04 -0.66% -0.82% 23.52% 53587 0.3265 137.73 6.09 24.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200828 5.92 6.1 5.91 6.08 2.18% 0.5% 24.34% 59938 0.3626 152.96 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200827 5.88 5.97 5.82 5.95 1.54% 0.51% 21.68% 41867 0.2477 104.49 5.92 21.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200826 6.04 6.05 5.84 5.86 -2.82% -1.01% 19.84% 85420 0.5058 213.36 5.92 21.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200825 6.07 6.1 6.02 6.03 -0.66% -0.33% 23.31% 50535 0.3055 128.87 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200824 6.03 6.1 6.03 6.07 -0.33% 0% 24.13% 44247 0.2684 113.22 6.07 24.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200821 6.11 6.14 6.05 6.09 0% 0% 24.54% 45640 0.278 117.27 6.09 24.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200820 6.16 6.18 6.07 6.09 -0.98% -0.33% 24.54% 55294 0.3379 142.54 6.11 24.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200819 6.3 6.34 6.13 6.15 -2.38% -0.97% 25.77% 79816 0.496 209.23 6.21 26.99% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200818 6.2 6.33 6.18 6.3 1.78% 0.16% 28.83% 88027 0.5535 233.49 6.29 28.63% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200817 6.17 6.22 6.12 6.19 0.81% 0.32% 26.58% 82121 0.5068 213.79 6.17 26.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200814 6.17 6.17 6.03 6.14 -0.16% 0.33% 25.56% 52486 0.321 135.41 6.12 25.15% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200813 6.15 6.21 6.1 6.15 0.82% 0.16% 25.77% 62337 0.3829 161.52 6.14 25.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200812 6.24 6.29 5.96 6.1 -2.24% 0.33% 24.74% 134433 0.8169 344.6 6.08 24.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200811 6.6 6.62 6.24 6.24 -4.29% -2.65% 27.61% 149172 0.9565 403.48 6.41 31.08% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200810 6.36 6.56 6.36 6.52 1.72% 0.62% 33.33% 120770 0.7823 330 6.48 32.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200807 6.36 6.46 6.27 6.41 0.79% 0.63% 31.08% 112678 0.7178 302.79 6.37 30.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200806 6.46 6.5 6.31 6.36 -1.55% -0.31% 30.06% 132424 0.8445 356.24 6.38 30.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200805 6.45 6.58 6.33 6.46 -0.92% 0% 32.11% 129243 0.8349 352.19 6.46 32.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200804 6.55 6.67 6.47 6.52 -0.91% -0.46% 33.33% 180937 1.1851 499.92 6.55 33.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200803 6.72 6.77 6.5 6.58 -1.5% 0.15% 34.56% 257111 1.6892 712.56 6.57 34.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200731 6.51 6.83 6.46 6.68 2.77% 0.91% 36.61% 305818 2.0249 854.17 6.62 35.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200730 6.16 6.58 6.11 6.5 5.69% 1.56% 32.92% 375526 2.4016 1013.08 6.4 30.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200729 6.03 6.15 6.02 6.15 1.49% 0.65% 25.77% 126595 0.7738 326.42 6.11 24.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200728 6.05 6.14 6.02 6.06 1% -0.16% 23.93% 89413 0.5425 228.85 6.07 24.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200727 6 6.04 5.82 6 0% 0.67% 22.7% 92747 0.5526 233.11 5.96 21.88% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200724 6.04 6.18 5.9 6 -0.33% -0.33% 22.7% 145978 0.8787 370.67 6.02 23.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200723 5.98 6.03 5.9 6.02 -0.33% 0.84% 23.11% 112022 0.6686 282.04 5.97 22.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200722 6.14 6.19 6.02 6.04 -1.47% -1.15% 23.52% 152089 0.9299 392.26 6.11 24.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200721 6.2 6.2 6.07 6.13 -1.13% 0.16% 25.36% 127759 0.7817 329.75 6.12 25.15% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200720 6.09 6.2 6.05 6.2 2.14% 0.98% 26.79% 197957 1.2147 512.4 6.14 25.56% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200717 5.83 6.16 5.76 6.07 4.3% 1.51% 24.13% 239268 1.4312 603.73 5.98 22.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200716 6.03 6.09 5.81 5.82 -3.32% -2.02% 19.02% 161067 0.9573 403.82 5.94 21.47% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200715 6.14 6.2 5.9 6.02 -1.31% 0% 23.11% 230411 1.3863 584.79 6.02 23.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200714 6.24 6.3 6.02 6.1 -1.93% -0.49% 24.74% 233705 1.4322 604.15 6.13 25.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200713 6.1 6.22 6.06 6.22 3.49% 0.81% 27.2% 254717 1.5713 662.83 6.17 26.18% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200710 5.95 6.17 5.92 6.01 0.5% -0.66% 22.9% 274651 1.661 700.67 6.05 23.72% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200709 5.93 6.03 5.88 5.98 -0.17% 0.17% 22.29% 254765 1.5211 641.65 5.97 22.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200708 5.82 6 5.75 5.99 1.87% 1.7% 22.49% 311250 1.8337 773.52 5.89 20.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200707 6.12 6.12 5.87 5.88 -1.67% -1.51% 20.25% 345121 2.0596 868.81 5.97 22.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200706 5.76 6.13 5.72 5.98 3.1% 1.53% 22.29% 402408 2.3706 1000 5.89 20.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200703 5.79 5.93 5.61 5.8 0% 1.05% 18.61% 368969 2.1191 893.91 5.74 17.38% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200702 5.4 5.83 5.37 5.8 6.23% 3.2% 18.61% 535115 3.0073 1268.58 5.62 14.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200701 5.14 5.47 5.14 5.46 5.61% 2.63% 11.66% 410692 2.1864 922.3 5.32 8.79% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200630 5.17 5.19 5.13 5.17 0.39% 0.19% 5.73% 105510 0.5448 229.82 5.16 5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200629 5.11 5.16 5.08 5.15 0.39% 0.39% 5.32% 94867 0.4866 205.26 5.13 4.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200624 5.15 5.2 5.1 5.13 -1.35% -0.19% 4.91% 136241 0.6996 295.12 5.14 5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200623 5.23 5.29 5.18 5.2 1.36% -0.57% 6.34% 244425 1.2784 539.27 5.23 6.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200622 5.2 5.21 5.11 5.13 -0.77% -0.19% 4.91% 138419 0.7116 300.18 5.14 5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200619 5.1 5.27 5.1 5.17 1.17% -0.39% 5.73% 214547 1.1125 469.29 5.19 6.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200618 5.13 5.19 5.1 5.11 -0.97% -0.2% 4.5% 132778 0.6804 287.02 5.12 4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200617 5.2 5.22 5.11 5.16 -0.77% 0.19% 5.52% 142310 0.7329 309.16 5.15 5.32% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200616 5.16 5.25 5.14 5.2 1.36% 0% 6.34% 145140 0.7552 318.57 5.2 6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200615 5.13 5.23 5.1 5.13 -1.35% -0.58% 4.91% 162713 0.8394 354.09 5.16 5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200612 5.08 5.28 5.03 5.2 0% 0.58% 6.34% 224571 1.1607 489.62 5.17 5.73% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200611 5.18 5.31 5.15 5.2 0.19% -0.38% 6.34% 268728 1.4036 592.09 5.22 6.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200610 5.33 5.33 5.15 5.19 -2.08% -0.19% 6.13% 268838 1.3989 590.1 5.2 6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200609 5.47 5.53 5.43 5.48 0% -0.18% 12.07% 185124 1.0158 428.5 5.49 12.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200608 5.64 5.65 5.45 5.48 -2.32% -0.9% 12.07% 296364 1.6377 690.84 5.53 13.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200605 5.69 5.69 5.56 5.61 -0.88% -0.18% 14.72% 210730 1.1837 499.33 5.62 14.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200604 5.79 5.81 5.62 5.66 -2.08% -0.53% 15.75% 342878 1.9496 822.41 5.69 16.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200603 5.72 5.8 5.6 5.78 0.52% 1.23% 18.2% 490197 2.8012 1181.64 5.71 16.77% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200602 6.27 6.27 5.7 5.75 -8.73% -2.38% 17.59% 896201 5.2829 2228.51 5.89 20.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200601 6.21 6.45 6.13 6.3 -0.47% 0.48% 28.83% 625814 3.9234 1655.02 6.27 28.22% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200529 7.06 7.45 6.2 6.33 -8.13% -6.77% 29.45% 955861 6.4934 2739.14 6.79 38.85% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200528 6.5 7.19 6.31 6.89 3.92% 0.29% 40.9% 825432 5.6688 2391.29 6.87 40.49% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200527 5.92 6.63 5.75 6.63 9.95% 4.25% 35.58% 789096 5.0169 2116.3 6.36 30.06% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200526 5.66 6.15 5.66 6.03 4.87% 1.01% 23.31% 531302 3.1734 1338.65 5.97 22.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200525 6 6 5.55 5.75 -4.96% -0.17% 17.59% 616179 3.5518 1498.27 5.76 17.79% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200522 5.47 6.05 5.47 6.05 10% 3.95% 23.72% 755394 4.3979 1855.18 5.82 19.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200521 5.23 5.7 5.22 5.5 6.18% -0.54% 12.47% 685144 3.789 1598.33 5.53 13.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200520 5.14 5.18 4.93 5.18 9.98% 2.37% 5.93% 418455 2.1192 893.95 5.06 3.48% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200519 4.65 4.75 4.65 4.71 1.51% 0% -3.68% 54572 0.2568 108.33 4.71 -3.68% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200518 4.64 4.65 4.61 4.64 0% 0.22% -5.11% 22205 0.1028 43.36 4.63 -5.32% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200515 4.68 4.7 4.63 4.64 -0.43% -0.43% -5.11% 24966 0.1164 49.1 4.66 -4.7% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200514 4.63 4.66 4.59 4.66 0.22% 0.87% -4.7% 24723 0.1143 48.22 4.62 -5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200513 4.63 4.66 4.59 4.65 -0.21% 0.65% -4.91% 28769 0.1329 56.06 4.62 -5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200512 4.65 4.69 4.63 4.66 -0.43% 0.22% -4.7% 26594 0.1237 52.18 4.65 -4.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200511 4.6 4.83 4.6 4.68 1.74% -0.64% -4.29% 70201 0.3303 139.33 4.71 -3.68% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200508 4.56 4.62 4.56 4.6 0.44% 0% -5.93% 24877 0.1145 48.3 4.6 -5.93% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200507 4.57 4.59 4.54 4.58 -0.22% 0.44% -6.34% 21219 0.0968 40.83 4.56 -6.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200506 4.51 4.61 4.48 4.59 0.88% 0.88% -6.13% 32019 0.1458 61.5 4.55 -6.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200430 4.5 4.57 4.49 4.55 1.11% 0.22% -6.95% 22559 0.1024 43.2 4.54 -7.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200429 4.48 4.53 4.48 4.5 -0.44% 0% -7.98% 27171 0.1224 51.63 4.5 -7.98% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200428 4.64 4.64 4.41 4.52 -2.59% 0% -7.57% 42460 0.1919 80.95 4.52 -7.57% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200427 4.61 4.66 4.59 4.64 0.43% 0.22% -5.11% 31965 0.1481 62.47 4.63 -5.32% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200424 4.58 4.65 4.53 4.62 0.65% 0.65% -5.52% 47339 0.2172 91.62 4.59 -6.13% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200423 4.65 4.66 4.59 4.59 -1.5% -0.65% -6.13% 28054 0.1297 54.71 4.62 -5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200422 4.6 4.67 4.52 4.66 0.65% 0.87% -4.7% 58956 0.2726 114.99 4.62 -5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200421 4.54 4.79 4.49 4.63 1.54% 1.09% -5.32% 63458 0.2904 122.5 4.58 -6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200420 4.54 4.57 4.52 4.56 0.44% 0.22% -6.75% 32555 0.148 62.43 4.55 -6.95% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200417 4.55 4.57 4.52 4.54 0% 0% -7.16% 28112 0.1277 53.87 4.54 -7.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200416 4.57 4.57 4.53 4.54 -0.66% 0% -7.16% 35118 0.1596 67.32 4.54 -7.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200415 4.57 4.6 4.56 4.57 -0.44% -0.22% -6.54% 29010 0.133 56.1 4.58 -6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200414 4.57 4.59 4.55 4.59 0.66% 0.44% -6.13% 21273 0.0973 41.04 4.57 -6.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200413 4.53 4.6 4.52 4.56 0.22% 0% -6.75% 23243 0.106 44.71 4.56 -6.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200410 4.62 4.62 4.55 4.55 -1.3% -0.66% -6.95% 33420 0.1529 64.5 4.58 -6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200409 4.6 4.62 4.59 4.61 0.44% 0% -5.73% 24982 0.1151 48.55 4.61 -5.73% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200408 4.57 4.6 4.56 4.59 0.22% 0.22% -6.13% 26811 0.1228 51.8 4.58 -6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200407 4.57 4.59 4.55 4.58 1.33% 0.22% -6.34% 37159 0.1698 71.63 4.57 -6.54% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200403 4.55 4.57 4.51 4.52 -1.09% -0.22% -7.57% 24639 0.1115 47.03 4.53 -7.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200402 4.52 4.57 4.49 4.57 1.11% 0.88% -6.54% 28016 0.1268 53.49 4.53 -7.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200401 4.53 4.56 4.51 4.52 0.22% -0.22% -7.57% 20883 0.0946 39.91 4.53 -7.36% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200331 4.53 4.55 4.51 4.51 -0.22% -0.22% -7.77% 21043 0.0952 40.16 4.52 -7.57% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200324 4.54 4.56 4.51 4.55 1.34% 0.22% -6.95% 28894 0.1311 55.3 4.54 -7.16% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200323 4.55 4.55 4.49 4.49 -2.39% -0.66% -8.18% 39782 0.1798 75.85 4.52 -7.57% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200320 4.6 4.61 4.55 4.6 0.88% 0.44% -5.93% 23875 0.1093 46.11 4.58 -6.34% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200319 4.58 4.64 4.51 4.56 -0.87% 0% -6.75% 46876 0.2137 90.15 4.56 -6.75% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200318 4.69 4.7 4.6 4.6 -1.29% -1.08% -5.93% 44748 0.2082 87.83 4.65 -4.91% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200317 4.66 4.71 4.56 4.66 0% 0.87% -4.7% 50053 0.2314 97.61 4.62 -5.52% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200316 4.74 4.79 4.64 4.66 -0.85% -1.06% -4.7% 56494 0.2659 112.17 4.71 -3.68% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200313 4.61 4.73 4.5 4.7 -1.47% 1.29% -3.89% 76464 0.3548 149.67 4.64 -5.11% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200312 4.84 4.88 4.74 4.77 -1.85% -0.21% -2.45% 88000 0.421 177.59 4.78 -2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200311 4.93 4.96 4.85 4.86 -1.22% -1.22% -0.61% 62276 0.3062 129.17 4.92 0.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200310 4.8 4.93 4.76 4.92 1.23% 1.44% 0.61% 92567 0.4486 189.23 4.85 -0.82% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200309 4.94 4.97 4.86 4.86 -2.61% -1.02% -0.61% 87264 0.4283 180.67 4.91 0.41% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200306 5.03 5.03 4.95 4.99 -0.4% -0.2% 2.04% 68908 0.3444 145.28 5 2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200305 4.95 5.02 4.91 5.01 2.04% 0.4% 2.45% 96468 0.4814 203.07 4.99 2.04% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200304 4.87 4.93 4.86 4.91 -0.2% 0.2% 0.41% 54029 0.2645 111.58 4.9 0.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200303 4.94 4.99 4.89 4.92 0.41% -0.4% 0.61% 64143 0.317 133.72 4.94 1.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200302 4.78 4.93 4.78 4.9 3.16% 0.82% 0.2% 59429 0.2888 121.83 4.86 -0.61% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200228 4.9 4.92 4.73 4.75 -5% -1.86% -2.86% 112039 0.542 228.63 4.84 -1.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200227 5.07 5.11 4.97 5 -0.99% -0.4% 2.25% 88345 0.4439 187.25 5.02 2.66% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200226 4.9 5.06 4.85 5.05 2.43% 1% 3.27% 142997 0.7144 301.36 5 2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200225 4.92 4.95 4.81 4.93 -1.4% 0.61% 0.82% 101508 0.4969 209.61 4.9 0.2% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200224 4.98 5.01 4.93 5 0.2% 0.4% 2.25% 109277 0.5437 229.35 4.98 1.84% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200221 4.87 5 4.86 4.99 2.04% 0.81% 2.04% 125163 0.6197 261.41 4.95 1.23% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200220 4.82 4.91 4.8 4.89 1.66% 0.82% 0% 84551 0.4103 173.08 4.85 -0.82% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200219 4.88 4.91 4.79 4.81 -0.62% -0.62% -1.64% 76850 0.3719 156.88 4.84 -1.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200218 4.78 4.86 4.76 4.84 1.26% 0.41% -1.02% 79464 0.3829 161.52 4.82 -1.43% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200217 4.69 4.78 4.69 4.78 1.7% 0.63% -2.25% 69483 0.3301 139.25 4.75 -2.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200214 4.7 4.74 4.68 4.7 0% 0% -3.89% 35514 0.167 70.45 4.7 -3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200213 4.75 4.77 4.69 4.7 -1.47% -0.42% -3.89% 58636 0.2768 116.76 4.72 -3.48% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200212 4.72 4.78 4.71 4.77 0.42% 0.63% -2.45% 54928 0.2606 109.93 4.74 -3.07% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200211 4.75 4.78 4.72 4.75 -0.42% 0% -2.86% 58128 0.276 116.43 4.75 -2.86% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200210 4.74 4.84 4.72 4.77 1.06% 0% -2.45% 67515 0.3223 135.96 4.77 -2.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200207 4.67 4.74 4.67 4.72 -0.21% 0.43% -3.48% 68607 0.3224 136 4.7 -3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200206 4.69 4.76 4.61 4.73 0.64% 0.85% -3.27% 113610 0.5327 224.71 4.69 -4.09% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200205 4.62 4.79 4.6 4.7 1.51% 0% -3.89% 106998 0.5029 212.14 4.7 -3.89% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200204 4.5 4.68 4.5 4.63 0.87% 0.43% -5.32% 111666 0.5148 217.16 4.61 -5.73% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200203 4.59 4.73 4.59 4.59 -10% -0.43% -6.13% 160554 0.74 312.16 4.61 -5.73% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200123 5.05 5.24 5.01 5.1 0% -0.2% 4.29% 161986 0.8285 349.49 5.11 4.5% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200122 4.98 5.14 4.92 5.1 2.2% 0.99% 4.29% 102081 0.5154 217.41 5.05 3.27% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200121 5.05 5.05 4.98 4.99 -1.58% -0.2% 2.04% 63109 0.3157 133.17 5 2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200120 5.12 5.13 4.99 5.07 -0.39% 0.2% 3.68% 89708 0.4536 191.34 5.06 3.48% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200117 4.92 5.28 4.91 5.09 3.46% -0.2% 4.09% 153029 0.7811 329.49 5.1 4.29% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200116 4.96 4.98 4.91 4.92 -0.81% -0.4% 0.61% 30061 0.1485 62.64 4.94 1.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200115 5 5.01 4.94 4.96 -0.8% 0% 1.43% 32137 0.1594 67.24 4.96 1.43% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200114 5.02 5.04 5 5 -0.4% -0.2% 2.25% 39067 0.1958 82.6 5.01 2.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200113 4.99 5.02 4.96 5.02 0.4% 0.6% 2.66% 34016 0.1698 71.63 4.99 2.04% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200110 5.01 5.02 4.95 5 0% 0.2% 2.25% 36444 0.1818 76.69 4.99 2.04% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200109 4.99 5.02 4.98 5 0.6% 0% 2.25% 46339 0.2318 97.78 5 2.25% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200108 5.03 5.06 4.96 4.97 -1.39% -0.8% 1.64% 73748 0.3695 155.87 5.01 2.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200107 4.96 5.06 4.96 5.04 1.82% 0.6% 3.07% 101403 0.5082 214.38 5.01 2.45% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200106 4.94 4.99 4.91 4.95 -0.2% -0.2% 1.23% 68059 0.3374 142.33 4.96 1.43% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200103 4.94 4.97 4.93 4.96 0.4% 0.2% 1.43% 45582 0.2257 95.21 4.95 1.23% 4.88 0% 4.87 0% 4.89 0% 0.12%
20200102 4.93 4.97 4.91 4.94 0.82% 0% 1.02% 69853 0.3452 145.62 4.94 1.02% 4.88 0% 4.87 0% 4.89 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1