日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.28 | 7.51 | 7.26 | 7.5 | 3.59% | 0.94% | 26.05% | 87623 | 0.6511 | 139.72 | 7.43 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230927 | 7.18 | 7.3 | 7.15 | 7.24 | 0.84% | 0% | 21.68% | 53578 | 0.3877 | 88.9 | 7.24 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230926 | 7.29 | 7.3 | 7.16 | 7.18 | -1.91% | -0.69% | 20.67% | 62922 | 0.4552 | 103.9 | 7.23 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230925 | 7.34 | 7.4 | 7.25 | 7.32 | -0.68% | 0% | 23.03% | 56385 | 0.4125 | 96.02 | 7.32 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230922 | 7.29 | 7.38 | 7.25 | 7.37 | 0.68% | 0.55% | 23.87% | 54514 | 0.3994 | 88.8 | 7.33 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230921 | 7.32 | 7.36 | 7.26 | 7.32 | 0.27% | 0.14% | 23.03% | 51306 | 0.3751 | 83.97 | 7.31 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230920 | 7.36 | 7.42 | 7.3 | 7.3 | -1.35% | -0.68% | 22.69% | 63022 | 0.463 | 97.58 | 7.35 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230919 | 7.56 | 7.58 | 7.39 | 7.4 | -2.25% | -0.67% | 24.37% | 61627 | 0.4591 | 97.47 | 7.45 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230918 | 7.55 | 7.64 | 7.5 | 7.57 | -0.13% | -0.13% | 27.23% | 42715 | 0.3238 | 65.91 | 7.58 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230915 | 7.65 | 7.7 | 7.54 | 7.58 | -0.79% | -0.39% | 27.39% | 41045 | 0.3123 | 57.76 | 7.61 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230914 | 7.7 | 7.74 | 7.59 | 7.64 | -1.04% | 0% | 28.4% | 46225 | 0.3533 | 61.19 | 7.64 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230913 | 7.82 | 7.84 | 7.65 | 7.72 | -1.15% | 0% | 29.75% | 57010 | 0.4399 | 70.96 | 7.72 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230912 | 7.94 | 7.94 | 7.8 | 7.81 | -1.01% | -0.38% | 31.26% | 45830 | 0.3592 | 53.93 | 7.84 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230911 | 7.79 | 7.92 | 7.71 | 7.89 | 1.28% | 0.38% | 32.61% | 79390 | 0.6241 | 87.82 | 7.86 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230908 | 7.75 | 7.8 | 7.7 | 7.79 | 0.91% | 0.52% | 30.92% | 52977 | 0.4106 | 55.57 | 7.75 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230907 | 7.92 | 7.98 | 7.7 | 7.72 | -2.77% | -1.03% | 29.75% | 82438 | 0.6434 | 83.75 | 7.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230906 | 7.94 | 8 | 7.87 | 7.94 | -0.5% | 0% | 33.45% | 52477 | 0.4169 | 55.57 | 7.94 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230905 | 7.98 | 8.14 | 7.94 | 7.98 | 0% | -0.5% | 34.12% | 82336 | 0.6606 | 87.16 | 8.02 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230904 | 7.84 | 7.99 | 7.76 | 7.98 | 2.05% | 1.27% | 34.12% | 101807 | 0.8027 | 108.57 | 7.88 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230901 | 7.82 | 7.86 | 7.71 | 7.82 | 0.64% | 0.13% | 31.43% | 85860 | 0.6703 | 95.75 | 7.81 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230831 | 7.7 | 7.79 | 7.65 | 7.77 | 0.91% | 0.52% | 30.59% | 98813 | 0.7642 | 112.29 | 7.73 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230830 | 7.7 | 7.78 | 7.59 | 7.7 | 0.65% | 0% | 29.41% | 111060 | 0.855 | 129.41 | 7.7 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230829 | 7.46 | 7.7 | 7.46 | 7.65 | 1.46% | 0.66% | 28.57% | 101013 | 0.7673 | 117.05 | 7.6 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230828 | 7.97 | 7.97 | 7.48 | 7.54 | 0.8% | -1.69% | 26.72% | 114300 | 0.8769 | 143.44 | 7.67 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230825 | 7.55 | 7.63 | 7.43 | 7.48 | -1.19% | -0.53% | 25.71% | 89546 | 0.6737 | 131.23 | 7.52 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230824 | 7.47 | 7.63 | 7.41 | 7.57 | 1.07% | 0.53% | 27.23% | 59272 | 0.4464 | 87.56 | 7.53 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230823 | 7.56 | 7.63 | 7.47 | 7.49 | -0.4% | -0.66% | 25.88% | 65563 | 0.4943 | 98.66 | 7.54 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230822 | 7.51 | 7.58 | 7.4 | 7.52 | 0.27% | 0.4% | 26.39% | 61742 | 0.4624 | 91.3 | 7.49 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230821 | 7.61 | 7.63 | 7.49 | 7.5 | -1.32% | -0.79% | 26.05% | 58164 | 0.4397 | 87.77 | 7.56 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230818 | 7.76 | 7.83 | 7.58 | 7.6 | -1.68% | -1.04% | 27.73% | 63371 | 0.487 | 89.29 | 7.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230817 | 7.58 | 7.75 | 7.43 | 7.73 | 2.11% | 0.91% | 29.92% | 74829 | 0.573 | 93.7 | 7.66 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230816 | 7.63 | 7.67 | 7.56 | 7.57 | -0.79% | -0.53% | 27.23% | 38171 | 0.2905 | 45.45 | 7.61 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230815 | 7.66 | 7.71 | 7.57 | 7.63 | -0.52% | 0% | 28.24% | 52541 | 0.4008 | 53.89 | 7.63 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230814 | 7.63 | 7.67 | 7.54 | 7.67 | 0.66% | 0.79% | 28.91% | 61182 | 0.4653 | 56.72 | 7.61 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230811 | 7.7 | 7.83 | 7.59 | 7.62 | -0.91% | -1.04% | 28.07% | 86581 | 0.6668 | 71.94 | 7.7 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230810 | 7.66 | 7.73 | 7.6 | 7.69 | 0.52% | 0.52% | 29.24% | 50145 | 0.3838 | 31.3 | 7.65 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230809 | 7.78 | 7.8 | 7.6 | 7.65 | -1.54% | -0.26% | 28.57% | 73298 | 0.5624 | 40.51 | 7.67 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230808 | 7.82 | 7.9 | 7.76 | 7.77 | -0.64% | -0.26% | 30.59% | 54959 | 0.4284 | 32.21 | 7.79 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230807 | 7.69 | 7.9 | 7.62 | 7.82 | 1.3% | 0.39% | 31.43% | 111541 | 0.869 | 64.4 | 7.79 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230804 | 7.74 | 7.78 | 7.62 | 7.72 | -0.39% | 0.52% | 29.75% | 148343 | 1.1396 | 84.85 | 7.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230803 | 7.8 | 7.8 | 7.66 | 7.75 | -1.27% | 0.52% | 30.25% | 110554 | 0.8528 | 65.49 | 7.71 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230802 | 7.91 | 7.96 | 7.7 | 7.85 | -1.01% | 0.77% | 31.93% | 169339 | 1.3192 | 97.45 | 7.79 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230801 | 8.07 | 8.11 | 7.88 | 7.93 | -1.73% | -0.38% | 33.28% | 146120 | 1.1629 | 89.45 | 7.96 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230731 | 8.15 | 8.32 | 8.02 | 8.07 | -0.74% | -1.1% | 35.63% | 184246 | 1.5033 | 116.95 | 8.16 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230728 | 7.86 | 8.18 | 7.8 | 8.13 | 2.91% | 1.37% | 36.64% | 157792 | 1.266 | 99.36 | 8.02 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230727 | 8.1 | 8.23 | 7.86 | 7.9 | -1.86% | -1.25% | 32.77% | 244868 | 1.9586 | 145.22 | 8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230726 | 8.8 | 8.82 | 7.99 | 8.05 | -8.31% | -2.42% | 35.29% | 283680 | 2.3413 | 185.52 | 8.25 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230725 | 8.73 | 8.82 | 8.66 | 8.78 | 0.92% | 0.34% | 47.56% | 70054 | 0.6127 | 53.29 | 8.75 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230724 | 8.74 | 8.9 | 8.65 | 8.7 | -0.91% | -0.68% | 46.22% | 92856 | 0.8136 | 64.71 | 8.76 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230721 | 8.79 | 8.87 | 8.7 | 8.78 | -0.11% | 0% | 47.56% | 81422 | 0.715 | 53.41 | 8.78 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230720 | 8.93 | 9.1 | 8.77 | 8.79 | -0.9% | -1.68% | 47.73% | 147186 | 1.3157 | 88.36 | 8.94 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230719 | 8.72 | 8.94 | 8.71 | 8.87 | 1.49% | 0.57% | 49.08% | 87630 | 0.7733 | 53.57 | 8.82 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230718 | 8.83 | 8.9 | 8.68 | 8.74 | -2.02% | -0.11% | 46.89% | 116168 | 1.0167 | 67.23 | 8.75 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230717 | 8.95 | 8.96 | 8.66 | 8.92 | -1.33% | 1.02% | 49.92% | 160036 | 1.4139 | 92.78 | 8.83 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230714 | 8.69 | 9.14 | 8.61 | 9.04 | 4.15% | 1.12% | 51.93% | 224510 | 2.008 | 128.67 | 8.94 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230713 | 8.72 | 8.85 | 8.56 | 8.68 | -0.34% | 0.12% | 45.88% | 129477 | 1.1229 | 75.24 | 8.67 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230712 | 8.87 | 8.94 | 8.68 | 8.71 | -1.91% | -1.02% | 46.39% | 136265 | 1.1997 | 77.52 | 8.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230711 | 8.71 | 8.98 | 8.63 | 8.88 | 1.95% | 0.79% | 49.24% | 190821 | 1.682 | 111.18 | 8.81 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230710 | 8.77 | 8.8 | 8.45 | 8.71 | -0.23% | 0.81% | 46.39% | 187051 | 1.6162 | 110.01 | 8.64 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230707 | 8.32 | 8.74 | 8.29 | 8.73 | 4.68% | 1.75% | 46.72% | 259488 | 2.2253 | 154.55 | 8.58 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230706 | 8.27 | 8.39 | 8.22 | 8.34 | 0.36% | 0.36% | 40.17% | 108589 | 0.9027 | 65.9 | 8.31 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230705 | 8.25 | 8.49 | 8.21 | 8.31 | 0.61% | -0.6% | 39.66% | 174703 | 1.4597 | 95.81 | 8.36 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230704 | 8.31 | 8.43 | 8.2 | 8.26 | -0.84% | -0.24% | 38.82% | 135233 | 1.1192 | 71.97 | 8.28 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230703 | 8.64 | 8.65 | 8.28 | 8.33 | -3.59% | -0.48% | 40% | 207365 | 1.7355 | 106.75 | 8.37 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230630 | 8.61 | 8.73 | 8.5 | 8.64 | 0% | 0.7% | 45.21% | 149717 | 1.2846 | 79.26 | 8.58 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230629 | 8.49 | 8.74 | 8.43 | 8.64 | 2.61% | 0.23% | 45.21% | 172566 | 1.487 | 80.55 | 8.62 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230628 | 8.48 | 8.55 | 8.24 | 8.42 | 0.72% | 0.48% | 41.51% | 121147 | 1.0155 | 56.19 | 8.38 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230627 | 8.23 | 8.54 | 8.21 | 8.36 | 0.72% | -0.59% | 40.5% | 132770 | 1.1169 | 59.55 | 8.41 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230626 | 8.36 | 8.48 | 8.28 | 8.3 | -1.19% | -0.6% | 39.5% | 156273 | 1.3053 | 69.83 | 8.35 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230621 | 8.56 | 8.7 | 8.38 | 8.4 | -2.67% | -1.41% | 41.18% | 183816 | 1.5656 | 83.42 | 8.52 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230620 | 8.44 | 8.87 | 8.38 | 8.63 | 2.13% | -0.92% | 45.04% | 277021 | 2.4118 | 132.44 | 8.71 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230619 | 8.34 | 8.49 | 8.17 | 8.45 | 0.96% | 1.44% | 42.02% | 205358 | 1.7098 | 98.23 | 8.33 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230616 | 8.31 | 8.56 | 8.23 | 8.37 | 0.84% | -0.24% | 40.67% | 208608 | 1.7493 | 103.71 | 8.39 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230615 | 8.27 | 8.44 | 8.21 | 8.3 | 0% | 0.12% | 39.5% | 184719 | 1.5307 | 92.39 | 8.29 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230614 | 7.9 | 8.49 | 7.85 | 8.3 | 5.06% | 0.97% | 39.5% | 409537 | 3.3655 | 191.92 | 8.22 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230613 | 7.94 | 7.98 | 7.81 | 7.9 | -0.13% | 0.38% | 32.77% | 134490 | 1.0583 | 56.6 | 7.87 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230612 | 7.77 | 7.98 | 7.7 | 7.91 | 2.06% | 0.76% | 32.94% | 214468 | 1.6845 | 87.94 | 7.85 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230609 | 7.69 | 7.85 | 7.6 | 7.75 | 0.78% | 0.65% | 30.25% | 136409 | 1.051 | 52.87 | 7.7 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230608 | 7.65 | 7.73 | 7.36 | 7.69 | -0.65% | 1.99% | 29.24% | 186158 | 1.4037 | 70.46 | 7.54 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230607 | 7.56 | 7.76 | 7.54 | 7.74 | 1.71% | 1.18% | 30.08% | 128950 | 0.9868 | 50.08 | 7.65 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230606 | 7.65 | 7.97 | 7.58 | 7.61 | -0.26% | -1.93% | 27.9% | 209288 | 1.6237 | 80.07 | 7.76 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230605 | 7.51 | 7.67 | 7.5 | 7.63 | 0.53% | 0.66% | 28.24% | 162663 | 1.2334 | 57.73 | 7.58 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230602 | 7.63 | 7.75 | 7.56 | 7.59 | -1.43% | -0.78% | 27.56% | 195581 | 1.496 | 61.11 | 7.65 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230601 | 7.49 | 8.09 | 7.41 | 7.7 | 1.99% | -0.65% | 29.41% | 346463 | 2.6865 | 101.73 | 7.75 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230531 | 8.5 | 8.51 | 7.53 | 7.55 | -4.91% | -5.51% | 26.89% | 596878 | 4.7677 | 194.29 | 7.99 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230530 | 7.77 | 7.99 | 7.66 | 7.94 | 1.02% | 1.4% | 33.45% | 201335 | 1.5756 | 74.78 | 7.83 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230529 | 7.5 | 8.13 | 7.48 | 7.86 | 4.52% | -1.01% | 32.1% | 305083 | 2.4212 | 117.01 | 7.94 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230526 | 7.66 | 7.71 | 7.48 | 7.52 | -2.84% | -0.66% | 26.39% | 145796 | 1.1031 | 56.2 | 7.57 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230525 | 7.65 | 7.74 | 7.51 | 7.74 | 1.31% | 1.57% | 30.08% | 156851 | 1.1948 | 60.38 | 7.62 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230524 | 7.71 | 7.79 | 7.5 | 7.64 | -0.91% | -0.26% | 28.4% | 212351 | 1.6266 | 81.93 | 7.66 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230523 | 8.06 | 8.06 | 7.7 | 7.71 | -5.86% | -1.41% | 29.58% | 348589 | 2.727 | 139.82 | 7.82 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230522 | 7.68 | 8.19 | 7.63 | 8.19 | 6.64% | 2.5% | 37.65% | 543321 | 4.3424 | 226.19 | 7.99 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230519 | 7.25 | 7.96 | 7.2 | 7.68 | 5.93% | 0.66% | 29.08% | 447559 | 3.4136 | 202.48 | 7.63 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230518 | 7.17 | 7.29 | 7.14 | 7.25 | 0.42% | 0.69% | 21.85% | 110328 | 0.7947 | 50.81 | 7.2 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230517 | 7.03 | 7.24 | 7.01 | 7.22 | 1.98% | 0.98% | 21.34% | 151838 | 1.0864 | 57.56 | 7.15 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230516 | 7.34 | 7.34 | 7.04 | 7.08 | -2.21% | -0.42% | 18.99% | 162514 | 1.1549 | 52.33 | 7.11 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230515 | 7.1 | 7.24 | 6.98 | 7.24 | 1.26% | 1.54% | 21.68% | 180515 | 1.2869 | 52.09 | 7.13 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230510 | 7.06 | 7.18 | 7.03 | 7.06 | 0% | -0.56% | 18.66% | 173076 | 1.2285 | 37.65 | 7.1 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230509 | 7.16 | 7.21 | 7.04 | 7.06 | -1.53% | -0.56% | 18.66% | 177404 | 1.2602 | 33.94 | 7.1 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230508 | 7.18 | 7.27 | 7.06 | 7.17 | 0% | 0.42% | 20.5% | 178794 | 1.2757 | 30.08 | 7.14 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230505 | 7.4 | 7.4 | 7.06 | 7.17 | -3.37% | -0.14% | 20.5% | 337229 | 2.4223 | 55.94 | 7.18 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230504 | 7.48 | 7.54 | 7.41 | 7.42 | -0.67% | -0.67% | 24.71% | 268140 | 2.0026 | 47.55 | 7.47 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230428 | 7.32 | 7.59 | 7.32 | 7.47 | 0.67% | 0.13% | 25.55% | 296255 | 2.2087 | 54.13 | 7.46 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230427 | 7.86 | 7.87 | 7.38 | 7.42 | -6.67% | -1.85% | 24.71% | 541502 | 4.0913 | 104.4 | 7.56 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230426 | 7.65 | 7.98 | 7.5 | 7.95 | 2.45% | 2.32% | 33.61% | 563642 | 4.3821 | 123.22 | 7.77 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230425 | 7.62 | 7.77 | 7.51 | 7.76 | 1.7% | 1.57% | 30.42% | 495794 | 3.788 | 119.98 | 7.64 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230424 | 7.73 | 7.99 | 7.59 | 7.63 | -2.8% | -1.68% | 28.24% | 756606 | 5.8702 | 207.84 | 7.76 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230421 | 7.59 | 7.94 | 7.56 | 7.85 | 8.73% | 0.26% | 31.93% | 1167954 | 9.1508 | 398.32 | 7.83 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230420 | 7.16 | 7.56 | 6.98 | 7.22 | 2.85% | 0.14% | 21.34% | 902083 | 6.5083 | 456.13 | 7.21 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230419 | 6.48 | 7.02 | 6.38 | 7.02 | 10.03% | 2.63% | 17.98% | 311912 | 2.1331 | 258.66 | 6.84 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230418 | 6.11 | 6.38 | 6.08 | 6.38 | 4.08% | 1.92% | 7.23% | 188648 | 1.1812 | 178.48 | 6.26 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230417 | 5.98 | 6.16 | 5.98 | 6.13 | 2.68% | 0.33% | 3.03% | 101297 | 0.6192 | 100.67 | 6.11 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230414 | 6.01 | 6.06 | 5.92 | 5.97 | -0.67% | 0.17% | 0.34% | 85405 | 0.5092 | 86.66 | 5.96 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230413 | 6.1 | 6.1 | 6 | 6.01 | -1.48% | -0.33% | 1.01% | 70992 | 0.4278 | 74.11 | 6.03 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230412 | 6.12 | 6.24 | 6.09 | 6.1 | -0.16% | -0.97% | 2.52% | 69989 | 0.4308 | 75.3 | 6.16 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230411 | 6.07 | 6.13 | 6 | 6.11 | 0.49% | 0.83% | 2.69% | 76777 | 0.4652 | 80.9 | 6.06 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230410 | 6.17 | 6.2 | 6.03 | 6.08 | -1.62% | -0.16% | 2.18% | 94755 | 0.5766 | 98.53 | 6.09 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230407 | 6.07 | 6.26 | 6.04 | 6.18 | 1.98% | 0.65% | 3.87% | 74949 | 0.4605 | 79.71 | 6.14 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230406 | 6.16 | 6.16 | 6.01 | 6.06 | -1.78% | -0.33% | 1.85% | 85803 | 0.5214 | 91.42 | 6.08 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230404 | 6.25 | 6.25 | 6.1 | 6.17 | -0.64% | 0.33% | 3.7% | 77987 | 0.4796 | 85.34 | 6.15 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230403 | 6.23 | 6.29 | 6.14 | 6.21 | -0.8% | 0.16% | 4.37% | 114079 | 0.7074 | 123.07 | 6.2 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230331 | 6.37 | 6.39 | 6.25 | 6.26 | -1.57% | -0.63% | 5.21% | 65123 | 0.4103 | 70.14 | 6.3 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230330 | 6.36 | 6.39 | 6.22 | 6.36 | 0.16% | 1.11% | 6.89% | 75911 | 0.4777 | 76.61 | 6.29 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230329 | 6.3 | 6.39 | 6.3 | 6.35 | 0.16% | 0.16% | 6.72% | 63433 | 0.4019 | 65.56 | 6.34 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230328 | 6.45 | 6.47 | 6.34 | 6.34 | -1.55% | -0.47% | 6.55% | 70034 | 0.446 | 71.89 | 6.37 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230327 | 6.4 | 6.48 | 6.35 | 6.44 | 0.63% | 0% | 8.24% | 88580 | 0.5702 | 88.96 | 6.44 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230324 | 6.27 | 6.4 | 6.26 | 6.4 | 1.59% | 0.63% | 7.56% | 77676 | 0.494 | 78.82 | 6.36 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230323 | 6.25 | 6.31 | 6.2 | 6.3 | 0.48% | 0.64% | 5.88% | 55433 | 0.3469 | 55.27 | 6.26 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230322 | 6.3 | 6.34 | 6.23 | 6.27 | 0% | 0% | 5.38% | 60391 | 0.3785 | 59.56 | 6.27 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230321 | 6.07 | 6.27 | 6.04 | 6.27 | 3.98% | 1.46% | 5.38% | 97125 | 0.6005 | 93.94 | 6.18 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230320 | 6.21 | 6.31 | 6.02 | 6.03 | -1.95% | -1.95% | 1.34% | 122151 | 0.7511 | 117.63 | 6.15 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230317 | 6.1 | 6.2 | 6.07 | 6.15 | 1.82% | 0.16% | 3.36% | 97661 | 0.5994 | 97.53 | 6.14 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230316 | 6.07 | 6.13 | 6.02 | 6.04 | -0.82% | -0.49% | 1.51% | 54187 | 0.3289 | 55.95 | 6.07 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230315 | 6.15 | 6.2 | 6.07 | 6.09 | -1.14% | -0.65% | 2.35% | 73866 | 0.4528 | 72.59 | 6.13 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230314 | 6.13 | 6.18 | 6.03 | 6.16 | 0.65% | 0.82% | 3.53% | 86268 | 0.5274 | 84.11 | 6.11 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230313 | 6.13 | 6.18 | 6.06 | 6.12 | -0.16% | 0.16% | 2.86% | 60089 | 0.3674 | 57.89 | 6.11 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230310 | 6.2 | 6.23 | 6.12 | 6.13 | -1.61% | -0.65% | 3.03% | 74329 | 0.4585 | 65.19 | 6.17 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230309 | 6.28 | 6.32 | 6.2 | 6.23 | -0.48% | -0.32% | 4.71% | 64347 | 0.4019 | 55.14 | 6.25 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230308 | 6.29 | 6.35 | 6.2 | 6.26 | 0% | -0.16% | 5.21% | 74476 | 0.4666 | 61.69 | 6.27 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230307 | 6.38 | 6.43 | 6.25 | 6.26 | -1.88% | -0.79% | 5.21% | 91405 | 0.5766 | 75.37 | 6.31 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230306 | 6.54 | 6.54 | 6.33 | 6.38 | -2% | -0.16% | 7.23% | 87210 | 0.5572 | 71.55 | 6.39 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230303 | 6.46 | 6.57 | 6.42 | 6.51 | 0.93% | 0.15% | 9.41% | 81433 | 0.529 | 63.47 | 6.5 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230302 | 6.52 | 6.56 | 6.42 | 6.45 | -2.12% | -0.46% | 8.4% | 111113 | 0.72 | 80.3 | 6.48 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230301 | 6.54 | 6.6 | 6.5 | 6.59 | 0.76% | 0.61% | 10.76% | 72268 | 0.473 | 45.64 | 6.55 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230228 | 6.59 | 6.64 | 6.48 | 6.54 | -0.91% | 0.15% | 9.92% | 98720 | 0.6443 | 57.94 | 6.53 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230227 | 6.7 | 6.79 | 6.58 | 6.6 | -1.49% | -1.2% | 10.92% | 135069 | 0.9021 | 80.28 | 6.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230224 | 6.77 | 6.77 | 6.49 | 6.7 | 1.52% | 0.9% | 12.61% | 121635 | 0.8082 | 73.12 | 6.64 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230223 | 6.55 | 6.68 | 6.55 | 6.6 | 0.61% | -0.3% | 10.92% | 102300 | 0.6775 | 59.61 | 6.62 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230222 | 6.58 | 6.59 | 6.48 | 6.56 | -0.61% | 0.61% | 10.25% | 79900 | 0.5211 | 43.27 | 6.52 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230221 | 6.56 | 6.69 | 6.5 | 6.6 | 0.3% | 0.3% | 10.92% | 113083 | 0.7446 | 51.99 | 6.58 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230220 | 6.46 | 6.62 | 6.37 | 6.58 | 1.39% | 1.23% | 10.59% | 172121 | 1.119 | 72.89 | 6.5 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230217 | 6.7 | 6.72 | 6.49 | 6.49 | -1.67% | -1.67% | 9.08% | 168556 | 1.1121 | 75.62 | 6.6 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230216 | 6.48 | 6.86 | 6.46 | 6.6 | 1.38% | -1.49% | 10.92% | 298500 | 2.0004 | 139.98 | 6.7 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230215 | 6.43 | 6.6 | 6.41 | 6.51 | 1.88% | -0.15% | 9.41% | 177955 | 1.1609 | 90.69 | 6.52 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230214 | 6.43 | 6.47 | 6.39 | 6.39 | -0.47% | -0.62% | 7.39% | 94892 | 0.6104 | 49.35 | 6.43 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230213 | 6.47 | 6.52 | 6.38 | 6.42 | -0.77% | -0.31% | 7.9% | 126019 | 0.8113 | 63.74 | 6.44 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230210 | 6.4 | 6.48 | 6.33 | 6.47 | 1.09% | 0.94% | 8.74% | 161533 | 1.0358 | 77 | 6.41 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230209 | 6.51 | 6.54 | 6.35 | 6.4 | -1.39% | -0.16% | 7.56% | 202548 | 1.2976 | 99.33 | 6.41 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230208 | 6.44 | 6.59 | 6.32 | 6.49 | 5.02% | 0.46% | 9.08% | 426953 | 2.7602 | 220.11 | 6.46 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230207 | 5.98 | 6.38 | 5.96 | 6.18 | 3.34% | 0% | 3.87% | 286307 | 1.7705 | 165.12 | 6.18 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230206 | 6 | 6 | 5.92 | 5.98 | -0.17% | 0.5% | 0.5% | 79688 | 0.474 | 47.78 | 5.95 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230203 | 6.04 | 6.05 | 5.93 | 5.99 | -1.16% | 0.17% | 0.67% | 109452 | 0.6546 | 57.99 | 5.98 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230202 | 6.13 | 6.13 | 6.04 | 6.06 | -0.82% | -0.16% | 1.85% | 93626 | 0.5687 | 51.95 | 6.07 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230201 | 6.13 | 6.18 | 6.06 | 6.11 | 0.16% | 0.33% | 2.69% | 112763 | 0.6868 | 63.77 | 6.09 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230131 | 6.07 | 6.25 | 6.07 | 6.1 | -0.33% | -0.81% | 2.52% | 183728 | 1.1296 | 106.32 | 6.15 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230130 | 5.96 | 6.17 | 5.96 | 6.12 | 3.2% | 0.33% | 2.86% | 247665 | 1.51 | 145.72 | 6.1 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230120 | 5.84 | 5.97 | 5.84 | 5.93 | 1.54% | 0.17% | -0.34% | 113531 | 0.6721 | 73.23 | 5.92 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230119 | 5.93 | 6.1 | 5.81 | 5.84 | -1.52% | -1.02% | -1.85% | 139765 | 0.8244 | 104.66 | 5.9 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230118 | 5.93 | 6.05 | 5.82 | 5.93 | 0.51% | -0.17% | -0.34% | 157186 | 0.9332 | 106.63 | 5.94 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230117 | 6 | 6.11 | 5.84 | 5.9 | -1.5% | -0.67% | -0.84% | 157093 | 0.9329 | 105.75 | 5.94 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230116 | 5.95 | 6.05 | 5.78 | 5.99 | 5.46% | 1.01% | 0.67% | 301746 | 1.7906 | 211.02 | 5.93 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230113 | 5.65 | 5.69 | 5.62 | 5.68 | 0.53% | 0.53% | -4.54% | 53735 | 0.3038 | 43.14 | 5.65 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230112 | 5.65 | 5.74 | 5.63 | 5.65 | -0.7% | -0.53% | -5.04% | 67960 | 0.386 | 53.66 | 5.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230111 | 5.81 | 5.89 | 5.67 | 5.69 | -1.22% | -1.39% | -4.37% | 99407 | 0.5739 | 81.03 | 5.77 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230110 | 5.65 | 5.84 | 5.6 | 5.76 | 2.31% | 0% | -3.19% | 145229 | 0.8371 | 121.87 | 5.76 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230109 | 5.6 | 5.65 | 5.54 | 5.63 | 0.9% | 0.54% | -5.38% | 71236 | 0.3988 | 64.64 | 5.6 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230106 | 5.69 | 5.73 | 5.55 | 5.58 | -1.24% | -0.53% | -6.22% | 71008 | 0.398 | 66.37 | 5.61 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230105 | 5.69 | 5.73 | 5.6 | 5.65 | 0.18% | -0.35% | -5.04% | 91842 | 0.5211 | 90.77 | 5.67 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230104 | 5.49 | 5.74 | 5.49 | 5.64 | 2.55% | -0.35% | -5.21% | 158411 | 0.8962 | 166.91 | 5.66 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20230103 | 5.32 | 5.52 | 5.31 | 5.5 | 3.58% | 0.92% | -7.56% | 102588 | 0.5587 | 116.38 | 5.45 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221230 | 5.4 | 5.4 | 5.27 | 5.31 | -2.03% | -0.19% | -10.76% | 77371 | 0.4118 | 99.22 | 5.32 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221229 | 5.27 | 5.43 | 4.8 | 5.42 | 2.85% | 1.69% | -8.91% | 103160 | 0.5499 | 109.79 | 5.33 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221228 | 5.36 | 5.36 | 5.24 | 5.27 | -1.68% | -0.19% | -11.43% | 67778 | 0.3577 | 70.74 | 5.28 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221227 | 5.43 | 5.48 | 5.32 | 5.36 | -1.29% | -0.19% | -9.92% | 72114 | 0.3874 | 72.65 | 5.37 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221226 | 5.35 | 5.45 | 5.33 | 5.43 | 1.12% | 0.37% | -8.74% | 39255 | 0.2124 | 36.91 | 5.41 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221223 | 5.33 | 5.41 | 5.27 | 5.37 | 0.37% | 0.56% | -9.75% | 51181 | 0.2733 | 39.29 | 5.34 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221222 | 5.43 | 5.47 | 5.31 | 5.35 | -0.74% | -0.93% | -10.08% | 43247 | 0.2334 | 26.63 | 5.4 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221221 | 5.47 | 5.49 | 5.36 | 5.39 | -1.28% | -0.19% | -9.41% | 39472 | 0.2133 | 22.08 | 5.4 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221220 | 5.37 | 5.55 | 5.3 | 5.46 | 1.3% | 0.37% | -8.24% | 79703 | 0.4338 | 41.3 | 5.44 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221219 | 5.61 | 5.64 | 5.36 | 5.39 | -3.92% | -1.1% | -9.41% | 111267 | 0.6059 | 56.68 | 5.45 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221216 | 5.58 | 5.64 | 5.53 | 5.61 | 0% | 0.54% | -5.71% | 80759 | 0.4506 | 42.13 | 5.58 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221215 | 5.72 | 5.76 | 5.6 | 5.61 | -2.26% | -0.71% | -5.71% | 97424 | 0.5508 | 50.91 | 5.65 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221214 | 5.84 | 5.87 | 5.72 | 5.74 | -1.54% | -0.52% | -3.53% | 86468 | 0.4991 | 70.51 | 5.77 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221213 | 5.95 | 5.98 | 5.82 | 5.83 | -2.02% | -1.02% | -2.02% | 107796 | 0.635 | 55.63 | 5.89 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221212 | 5.94 | 6.03 | 5.87 | 5.95 | -0.34% | 0% | 0% | 182482 | 1.0849 | 89.83 | 5.95 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221209 | 5.82 | 6.02 | 5.77 | 5.97 | 4.55% | 1.02% | 0.34% | 240702 | 1.4216 | 124.67 | 5.91 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221208 | 5.82 | 5.82 | 5.71 | 5.71 | -1.21% | -0.7% | -4.03% | 59517 | 0.3424 | 34.2 | 5.75 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221207 | 5.77 | 5.83 | 5.75 | 5.78 | -0.69% | 0.17% | -2.86% | 62257 | 0.3594 | 37.84 | 5.77 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221206 | 5.83 | 5.87 | 5.78 | 5.82 | -1.02% | 0.34% | -2.18% | 70270 | 0.4079 | 45.25 | 5.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221205 | 5.84 | 5.92 | 5.81 | 5.88 | 1.03% | 0.34% | -1.18% | 98397 | 0.5767 | 61.02 | 5.86 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221202 | 5.8 | 5.86 | 5.78 | 5.82 | 0% | 0% | -2.18% | 73023 | 0.425 | 43.62 | 5.82 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221201 | 5.91 | 5.96 | 5.82 | 5.82 | -1.85% | -0.68% | -2.18% | 102893 | 0.603 | 61.41 | 5.86 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221130 | 5.89 | 6.05 | 5.82 | 5.93 | 0.68% | 0.68% | -0.34% | 152310 | 0.8975 | 90.87 | 5.89 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221129 | 5.69 | 6 | 5.69 | 5.89 | 3.7% | -0.34% | -1.01% | 248804 | 1.4701 | 150.3 | 5.91 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221128 | 5.55 | 5.7 | 5.46 | 5.68 | 1.61% | 1.97% | -4.54% | 112070 | 0.6241 | 69.31 | 5.57 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221125 | 5.74 | 5.75 | 5.59 | 5.59 | -2.61% | -1.06% | -6.05% | 91347 | 0.5163 | 55.54 | 5.65 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221124 | 5.72 | 5.78 | 5.69 | 5.74 | 1.23% | 0% | -3.53% | 82127 | 0.471 | 46.5 | 5.74 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221123 | 5.65 | 5.71 | 5.57 | 5.67 | 0.35% | 0.53% | -4.71% | 91807 | 0.5177 | 49.81 | 5.64 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221122 | 5.75 | 5.82 | 5.59 | 5.65 | -2.42% | -0.53% | -5.04% | 147111 | 0.8358 | 74.24 | 5.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221121 | 5.83 | 5.83 | 5.64 | 5.79 | 0.17% | 1.05% | -2.69% | 93328 | 0.5351 | 43.72 | 5.73 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221118 | 5.71 | 5.88 | 5.7 | 5.78 | 1.23% | -0.34% | -2.86% | 128385 | 0.7445 | 55 | 5.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221117 | 5.75 | 5.78 | 5.66 | 5.71 | -1.04% | 0.18% | -4.03% | 140560 | 0.8017 | 57.17 | 5.7 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221116 | 5.88 | 5.95 | 5.74 | 5.77 | -1.7% | -1.2% | -3.03% | 157353 | 0.9188 | 65.7 | 5.84 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221115 | 5.8 | 5.88 | 5.8 | 5.87 | 0.51% | 0.51% | -1.34% | 120656 | 0.7047 | 49.71 | 5.84 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221114 | 5.95 | 6.02 | 5.77 | 5.84 | -2.01% | -0.85% | -1.85% | 155917 | 0.9184 | 64.37 | 5.89 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221111 | 6.13 | 6.18 | 5.93 | 5.96 | -1.65% | -1% | 0.17% | 233024 | 1.403 | 98.13 | 6.02 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221110 | 6.06 | 6.13 | 5.98 | 6.06 | -0.66% | 0.17% | 1.85% | 124652 | 0.7544 | 54.2 | 6.05 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221109 | 6.12 | 6.22 | 6.06 | 6.1 | -1.93% | -0.49% | 2.52% | 211187 | 1.2946 | 89.7 | 6.13 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221108 | 6.1 | 6.34 | 6.07 | 6.22 | 1.47% | 0.32% | 4.54% | 273364 | 1.6951 | 118.15 | 6.2 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221107 | 5.95 | 6.28 | 5.89 | 6.13 | 3.37% | 0.16% | 3.03% | 312271 | 1.9102 | 138.68 | 6.12 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221104 | 5.87 | 6.04 | 5.82 | 5.93 | 1.37% | 0% | -0.34% | 180130 | 1.0687 | 77.79 | 5.93 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221103 | 5.84 | 5.85 | 5.73 | 5.85 | -0.85% | 0.86% | -1.68% | 125520 | 0.7286 | 46.26 | 5.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221102 | 5.81 | 6 | 5.8 | 5.9 | 0.85% | 0% | -0.84% | 190531 | 1.1235 | 68.02 | 5.9 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221101 | 5.73 | 5.91 | 5.73 | 5.85 | 1.56% | 0.34% | -1.68% | 146230 | 0.8526 | 49.08 | 5.83 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221031 | 5.68 | 5.93 | 5.68 | 5.76 | -0.17% | -0.69% | -3.19% | 190171 | 1.1033 | 61.26 | 5.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221028 | 5.94 | 6.04 | 5.75 | 5.77 | -3.51% | -2.37% | -3.03% | 193114 | 1.142 | 58.62 | 5.91 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221027 | 6.1 | 6.2 | 5.91 | 5.98 | -0.5% | -0.66% | 0.5% | 233154 | 1.4045 | 60.72 | 6.02 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221026 | 5.8 | 6.05 | 5.79 | 6.01 | 2.74% | 1.35% | 1.01% | 233967 | 1.3865 | 60.37 | 5.93 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221025 | 5.84 | 5.98 | 5.56 | 5.85 | 0.86% | 0.86% | -1.68% | 253002 | 1.4674 | 65.15 | 5.8 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221024 | 6.11 | 6.19 | 5.8 | 5.8 | -6.15% | -3.33% | -2.52% | 348346 | 2.0891 | 95.66 | 6 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221021 | 6.01 | 6.48 | 5.95 | 6.18 | 4.57% | -0.16% | 3.87% | 530753 | 3.2858 | 159.6 | 6.19 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221020 | 5.92 | 6.08 | 5.88 | 5.91 | -1.17% | -1.34% | -0.67% | 255995 | 1.5333 | 82.27 | 5.99 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221019 | 6.02 | 6.15 | 5.91 | 5.98 | -0.17% | -1.16% | 0.5% | 325933 | 1.972 | 104.92 | 6.05 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221018 | 6.08 | 6.08 | 5.95 | 5.99 | -1.16% | -0.33% | 0.67% | 250004 | 1.5034 | 79.38 | 6.01 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20221017 | 5.95 | 6.08 | 5.9 | 6.06 | -1.3% | 0.83% | 1.85% | 422053 | 2.535 | 122.99 | 6.01 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0% |
20220721 | 5.56 | 5.63 | 5.48 | 5.59 | 0.54% | 0.36% | -6.05% | 68363 | 0.3805 | 6.77 | 5.57 | -1.94% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220720 | 5.42 | 5.7 | 5.41 | 5.56 | 2.21% | -0.89% | -6.55% | 106185 | 0.5955 | 10.59 | 5.61 | -1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220719 | 5.31 | 5.45 | 5.27 | 5.44 | 2.26% | 0.93% | -8.57% | 53894 | 0.2903 | 5.16 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220718 | 5.3 | 5.35 | 5.24 | 5.32 | 0.57% | 0.57% | -10.59% | 44966 | 0.2379 | 4.23 | 5.29 | -6.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220715 | 5.38 | 5.43 | 5.25 | 5.29 | 1.34% | -0.75% | -11.09% | 63730 | 0.3397 | 6.04 | 5.33 | -6.16% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220714 | 5.14 | 5.37 | 5.14 | 5.22 | 1.75% | -1.14% | -12.27% | 71916 | 0.3797 | 6.75 | 5.28 | -7.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220713 | 5.01 | 5.15 | 5 | 5.13 | 1.58% | 0.59% | -13.78% | 30363 | 0.1549 | 2.76 | 5.1 | -10.21% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220712 | 5.19 | 5.2 | 5.03 | 5.05 | -2.51% | -0.59% | -15.13% | 61008 | 0.31 | 5.51 | 5.08 | -10.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220711 | 5.22 | 5.25 | 5.15 | 5.18 | -0.77% | 0% | -12.94% | 41714 | 0.2162 | 3.85 | 5.18 | -8.8% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220708 | 5.28 | 5.34 | 5.18 | 5.22 | -1.14% | -0.38% | -12.27% | 56063 | 0.2938 | 5.23 | 5.24 | -7.75% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220707 | 5.24 | 5.36 | 5.23 | 5.28 | 0.96% | 0% | -11.26% | 45993 | 0.243 | 4.32 | 5.28 | -7.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220706 | 5.26 | 5.36 | 5.18 | 5.23 | -1.69% | -0.38% | -12.1% | 57153 | 0.3001 | 5.34 | 5.25 | -7.57% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220705 | 5.16 | 5.38 | 5.16 | 5.32 | 2.31% | 0.38% | -10.59% | 70222 | 0.3721 | 6.62 | 5.3 | -6.69% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220704 | 5.14 | 5.27 | 5.03 | 5.2 | 0.78% | 0.19% | -12.61% | 71606 | 0.3715 | 6.61 | 5.19 | -8.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220701 | 5.18 | 5.38 | 5.07 | 5.16 | 0.78% | -1.71% | -13.28% | 187909 | 0.9867 | 17.55 | 5.25 | -7.57% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220630 | 4.94 | 5.12 | 4.81 | 5.12 | 4.92% | 2.2% | -13.95% | 120971 | 0.6063 | 10.79 | 5.01 | -11.8% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220629 | 4.88 | 4.88 | 4.79 | 4.88 | 4.95% | 0.21% | -17.98% | 120137 | 0.5856 | 10.42 | 4.87 | -14.26% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220628 | 4.77 | 4.77 | 4.64 | 4.65 | -2.11% | -0.64% | -21.85% | 59629 | 0.279 | 4.96 | 4.68 | -17.61% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220627 | 4.75 | 4.84 | 4.73 | 4.75 | -0.63% | -0.42% | -20.17% | 33309 | 0.1588 | 2.82 | 4.77 | -16.02% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220624 | 4.69 | 4.79 | 4.65 | 4.78 | 2.14% | 0.84% | -19.66% | 41684 | 0.1977 | 3.52 | 4.74 | -16.55% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220623 | 4.61 | 4.71 | 4.6 | 4.68 | 1.3% | 0.65% | -21.34% | 26368 | 0.1227 | 2.18 | 4.65 | -18.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220622 | 4.68 | 4.77 | 4.6 | 4.62 | -1.28% | -1.49% | -22.35% | 47806 | 0.2242 | 3.99 | 4.69 | -17.43% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220621 | 4.6 | 4.78 | 4.54 | 4.68 | 2.86% | 0.65% | -21.34% | 59242 | 0.2753 | 4.9 | 4.65 | -18.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220620 | 4.59 | 4.63 | 4.54 | 4.55 | -0.22% | -0.44% | -23.53% | 33453 | 0.153 | 2.72 | 4.57 | -19.54% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220617 | 4.42 | 4.58 | 4.42 | 4.56 | 2.01% | 1.11% | -23.36% | 37804 | 0.1704 | 3.03 | 4.51 | -20.6% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220616 | 4.47 | 4.5 | 4.44 | 4.47 | 0.9% | 0% | -24.87% | 13650 | 0.061 | 1.09 | 4.47 | -21.3% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220615 | 4.43 | 4.54 | 4.42 | 4.43 | 0% | -0.89% | -25.55% | 31442 | 0.1407 | 2.5 | 4.47 | -21.3% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220614 | 4.44 | 4.45 | 4.33 | 4.43 | -0.67% | 0.91% | -25.55% | 33614 | 0.1475 | 2.62 | 4.39 | -22.71% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220613 | 4.5 | 4.53 | 4.46 | 4.46 | -1.55% | -0.67% | -25.04% | 19998 | 0.0897 | 1.6 | 4.49 | -20.95% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220610 | 4.48 | 4.54 | 4.46 | 4.53 | 1.12% | 0.44% | -23.87% | 26400 | 0.1191 | 2.12 | 4.51 | -20.6% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220609 | 4.53 | 4.59 | 4.46 | 4.48 | -1.54% | -0.67% | -24.71% | 23179 | 0.1045 | 1.86 | 4.51 | -20.6% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220608 | 4.53 | 4.58 | 4.5 | 4.55 | 0.44% | 0.22% | -23.53% | 22700 | 0.1031 | 1.83 | 4.54 | -20.07% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220607 | 4.61 | 4.63 | 4.51 | 4.53 | -1.95% | -0.66% | -23.87% | 43588 | 0.1989 | 3.54 | 4.56 | -19.72% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220606 | 4.62 | 4.67 | 4.58 | 4.62 | 0.22% | -0.22% | -22.35% | 24135 | 0.1117 | 1.99 | 4.63 | -18.49% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220602 | 4.67 | 4.7 | 4.59 | 4.61 | -1.07% | -0.43% | -22.52% | 35804 | 0.1657 | 2.95 | 4.63 | -18.49% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220601 | 4.61 | 4.75 | 4.57 | 4.66 | 1.08% | 0% | -21.68% | 39853 | 0.1859 | 3.31 | 4.66 | -17.96% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220531 | 4.51 | 4.66 | 4.51 | 4.61 | 1.32% | 0.22% | -22.52% | 40948 | 0.1884 | 3.35 | 4.6 | -19.01% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220530 | 4.51 | 4.66 | 4.48 | 4.55 | 2.48% | -1.3% | -23.53% | 70243 | 0.3239 | 5.76 | 4.61 | -18.84% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220527 | 4.55 | 4.59 | 4.43 | 4.44 | -2.63% | -1.33% | -25.38% | 58419 | 0.2627 | 4.67 | 4.5 | -20.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220526 | 4.4 | 4.56 | 4.33 | 4.56 | 5.07% | 1.11% | -23.36% | 74263 | 0.3348 | 5.96 | 4.51 | -20.6% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220525 | 4.27 | 4.38 | 4.27 | 4.34 | 0.7% | 0.23% | -27.06% | 22074 | 0.0956 | 1.7 | 4.33 | -23.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220524 | 4.41 | 4.42 | 4.3 | 4.31 | -2.27% | -0.92% | -27.56% | 37320 | 0.1622 | 2.89 | 4.35 | -23.42% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220523 | 4.43 | 4.44 | 4.34 | 4.41 | 0% | 0.23% | -25.88% | 50962 | 0.2242 | 3.99 | 4.4 | -22.54% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220520 | 4.19 | 4.41 | 4.16 | 4.41 | 5% | 1.15% | -25.88% | 70244 | 0.3061 | 5.45 | 4.36 | -23.24% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220519 | 4.19 | 4.22 | 4.12 | 4.2 | -0.71% | 0.48% | -29.41% | 33903 | 0.1416 | 2.52 | 4.18 | -26.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220518 | 4.22 | 4.27 | 4.21 | 4.23 | -0.24% | -0.24% | -28.91% | 29716 | 0.1259 | 2.24 | 4.24 | -25.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220517 | 4.25 | 4.27 | 4.19 | 4.24 | -0.24% | 0.24% | -28.74% | 27812 | 0.1177 | 2.09 | 4.23 | -25.53% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220516 | 4.28 | 4.35 | 4.23 | 4.25 | 0% | -0.7% | -28.57% | 31145 | 0.1332 | 2.37 | 4.28 | -24.65% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220513 | 4.22 | 4.29 | 4.21 | 4.25 | 0.95% | 0% | -28.57% | 26863 | 0.1141 | 2.03 | 4.25 | -25.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220512 | 4.19 | 4.25 | 4.13 | 4.21 | 0% | 0.24% | -29.24% | 29825 | 0.1254 | 2.23 | 4.2 | -26.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220511 | 4.25 | 4.3 | 4.2 | 4.21 | -0.24% | -0.94% | -29.24% | 46574 | 0.198 | 3.52 | 4.25 | -25.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220510 | 4.21 | 4.25 | 4.17 | 4.22 | -0.47% | 0.24% | -29.08% | 22212 | 0.0936 | 1.67 | 4.21 | -25.88% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220509 | 4.26 | 4.27 | 4.2 | 4.24 | 0.71% | -0.24% | -28.74% | 24829 | 0.1054 | 1.87 | 4.25 | -25.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220506 | 4.17 | 4.26 | 4.12 | 4.21 | -1.17% | 0.72% | -29.24% | 40390 | 0.169 | 3.01 | 4.18 | -26.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220505 | 4.18 | 4.34 | 4.17 | 4.26 | 0.95% | -0.23% | -28.4% | 42316 | 0.1808 | 3.22 | 4.27 | -24.82% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220429 | 4.03 | 4.22 | 4.02 | 4.22 | 4.98% | 2.18% | -29.08% | 52017 | 0.2146 | 3.82 | 4.13 | -27.29% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220428 | 4.1 | 4.19 | 3.96 | 4.02 | -1.95% | -1.47% | -32.44% | 47669 | 0.1945 | 3.46 | 4.08 | -28.17% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220427 | 3.99 | 4.14 | 3.89 | 4.1 | 0.24% | 2.5% | -31.09% | 70118 | 0.2808 | 5 | 4 | -29.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220426 | 4.3 | 4.3 | 4.09 | 4.09 | -4.88% | -1.21% | -31.26% | 76309 | 0.3157 | 5.62 | 4.14 | -27.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220425 | 4.46 | 4.5 | 4.3 | 4.3 | -5.08% | -1.38% | -27.73% | 46139 | 0.2011 | 3.58 | 4.36 | -23.24% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220422 | 4.68 | 4.7 | 4.5 | 4.53 | -3.41% | -0.88% | -23.87% | 45782 | 0.2094 | 3.73 | 4.57 | -19.54% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220421 | 4.8 | 4.82 | 4.6 | 4.69 | -1.68% | -0.64% | -21.18% | 33866 | 0.1599 | 2.84 | 4.72 | -16.9% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220420 | 4.78 | 4.82 | 4.76 | 4.77 | -0.42% | -0.42% | -19.83% | 21771 | 0.1043 | 1.86 | 4.79 | -15.67% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220419 | 4.76 | 4.86 | 4.72 | 4.79 | 0.42% | -0.21% | -19.5% | 28356 | 0.136 | 2.42 | 4.8 | -15.49% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220418 | 4.68 | 4.78 | 4.63 | 4.77 | 2.14% | 1.27% | -19.83% | 30820 | 0.1452 | 2.58 | 4.71 | -17.08% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220415 | 4.74 | 4.77 | 4.66 | 4.67 | -1.68% | -0.64% | -21.51% | 23449 | 0.1102 | 1.96 | 4.7 | -17.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220414 | 4.75 | 4.79 | 4.73 | 4.75 | 0% | 0% | -20.17% | 25997 | 0.1236 | 2.2 | 4.75 | -16.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220413 | 4.64 | 4.86 | 4.62 | 4.75 | 2.37% | 0% | -20.17% | 40687 | 0.1933 | 3.44 | 4.75 | -16.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220412 | 4.56 | 4.64 | 4.52 | 4.64 | 1.75% | 1.31% | -22.02% | 18871 | 0.0865 | 1.54 | 4.58 | -19.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220411 | 4.7 | 4.7 | 4.55 | 4.56 | -2.15% | -1.08% | -23.36% | 25603 | 0.1181 | 2.1 | 4.61 | -18.84% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220408 | 4.73 | 4.76 | 4.56 | 4.66 | -1.48% | 0.43% | -21.68% | 30514 | 0.1417 | 2.52 | 4.64 | -18.31% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220407 | 4.75 | 4.84 | 4.7 | 4.73 | -0.42% | -0.63% | -20.5% | 29543 | 0.1406 | 2.5 | 4.76 | -16.2% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220401 | 4.72 | 4.84 | 4.68 | 4.73 | -0.42% | 0% | -20.5% | 47845 | 0.2263 | 4.03 | 4.73 | -16.73% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220331 | 4.82 | 4.84 | 4.73 | 4.75 | -1.45% | -0.63% | -20.17% | 35168 | 0.1681 | 2.99 | 4.78 | -15.85% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220330 | 4.91 | 4.94 | 4.77 | 4.82 | -2.43% | 0% | -18.99% | 73657 | 0.355 | 6.32 | 4.82 | -15.14% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220329 | 4.78 | 5 | 4.78 | 4.94 | 3.13% | 0.82% | -16.97% | 35770 | 0.1752 | 3.12 | 4.9 | -13.73% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220328 | 4.86 | 4.86 | 4.75 | 4.79 | -2.04% | -0.21% | -19.5% | 30707 | 0.1473 | 2.62 | 4.8 | -15.49% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220325 | 5 | 5 | 4.88 | 4.89 | -1.21% | -0.81% | -17.82% | 26390 | 0.13 | 2.31 | 4.93 | -13.2% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220324 | 5.06 | 5.07 | 4.93 | 4.95 | -2.56% | -0.8% | -16.81% | 31189 | 0.1556 | 2.77 | 4.99 | -12.15% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220323 | 5 | 5.16 | 4.91 | 5.08 | 1.6% | 0.99% | -14.62% | 40477 | 0.2038 | 3.63 | 5.03 | -11.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220322 | 5.1 | 5.19 | 4.97 | 5 | 0.4% | -1.57% | -15.97% | 80301 | 0.4078 | 7.25 | 5.08 | -10.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220321 | 4.79 | 4.98 | 4.79 | 4.98 | 5.06% | 1.22% | -16.3% | 43030 | 0.2119 | 3.77 | 4.92 | -13.38% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220318 | 4.52 | 4.74 | 4.46 | 4.74 | 5.1% | 0.64% | -20.34% | 56913 | 0.2679 | 4.77 | 4.71 | -17.08% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220317 | 4.46 | 4.54 | 4.45 | 4.51 | 1.58% | 0.22% | -24.2% | 43130 | 0.194 | 3.45 | 4.5 | -20.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220316 | 4.57 | 4.58 | 4.28 | 4.44 | -1.55% | 1.37% | -25.38% | 70145 | 0.3074 | 5.47 | 4.38 | -22.89% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220315 | 4.69 | 4.74 | 4.51 | 4.51 | -5.05% | -1.74% | -24.2% | 48493 | 0.2228 | 3.96 | 4.59 | -19.19% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220314 | 4.79 | 4.85 | 4.73 | 4.75 | -2.26% | -0.63% | -20.17% | 23645 | 0.113 | 2.01 | 4.78 | -15.85% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220311 | 4.86 | 4.86 | 4.69 | 4.86 | -0.21% | 1.25% | -18.32% | 31469 | 0.151 | 2.69 | 4.8 | -15.49% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220310 | 4.9 | 4.96 | 4.85 | 4.87 | 0.62% | -0.81% | -18.15% | 25311 | 0.1243 | 2.21 | 4.91 | -13.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220309 | 5.03 | 5.05 | 4.77 | 4.84 | -3.59% | -1.63% | -18.66% | 38531 | 0.1895 | 3.37 | 4.92 | -13.38% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220308 | 5.1 | 5.14 | 5 | 5.02 | -1.57% | -0.99% | -15.63% | 38738 | 0.1965 | 3.5 | 5.07 | -10.74% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220307 | 5.14 | 5.17 | 5.09 | 5.1 | -1.54% | -0.39% | -14.29% | 29377 | 0.1503 | 2.67 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220304 | 5.21 | 5.21 | 5.05 | 5.18 | -0.19% | 1.17% | -12.94% | 61771 | 0.3164 | 5.63 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220303 | 5.2 | 5.25 | 5.19 | 5.19 | -0.76% | -0.57% | -12.77% | 22393 | 0.1168 | 2.08 | 5.22 | -8.1% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220302 | 5.21 | 5.26 | 5.18 | 5.23 | 0.19% | 0.38% | -12.1% | 22559 | 0.1176 | 2.09 | 5.21 | -8.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220301 | 5.22 | 5.28 | 5.2 | 5.22 | -0.19% | -0.19% | -12.27% | 17688 | 0.0925 | 1.65 | 5.23 | -7.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220228 | 5.3 | 5.3 | 5.18 | 5.23 | -1.32% | 0% | -12.1% | 36820 | 0.1924 | 3.42 | 5.23 | -7.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220225 | 5.33 | 5.34 | 5.28 | 5.3 | -0.38% | 0% | -10.92% | 22512 | 0.1194 | 2.12 | 5.3 | -6.69% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220224 | 5.38 | 5.4 | 5.24 | 5.32 | -1.12% | 0.19% | -10.59% | 47554 | 0.2523 | 4.49 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220223 | 5.29 | 5.4 | 5.26 | 5.38 | 1.7% | 0.37% | -9.58% | 41603 | 0.2229 | 3.97 | 5.36 | -5.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220222 | 5.38 | 5.38 | 5.26 | 5.29 | -1.67% | -0.38% | -11.09% | 36685 | 0.1948 | 3.47 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220221 | 5.36 | 5.39 | 5.34 | 5.38 | 0% | 0.19% | -9.58% | 25386 | 0.1363 | 2.42 | 5.37 | -5.46% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220218 | 5.37 | 5.39 | 5.34 | 5.38 | -0.19% | 0.19% | -9.58% | 20652 | 0.1108 | 1.97 | 5.37 | -5.46% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220217 | 5.41 | 5.45 | 5.33 | 5.39 | -0.74% | 0% | -9.41% | 26997 | 0.1456 | 2.59 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220216 | 5.43 | 5.47 | 5.42 | 5.43 | 0.56% | -0.18% | -8.74% | 20558 | 0.1119 | 1.99 | 5.44 | -4.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220215 | 5.38 | 5.44 | 5.36 | 5.4 | 0.56% | 0% | -9.24% | 19957 | 0.1077 | 1.92 | 5.4 | -4.93% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220214 | 5.37 | 5.41 | 5.35 | 5.37 | -0.74% | -0.19% | -9.75% | 20586 | 0.1107 | 1.97 | 5.38 | -5.28% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220211 | 5.5 | 5.54 | 5.41 | 5.41 | -1.64% | -0.92% | -9.08% | 31380 | 0.1713 | 3.05 | 5.46 | -3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220210 | 5.43 | 5.56 | 5.42 | 5.5 | 1.1% | 0.18% | -7.56% | 37382 | 0.2051 | 3.65 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20220209 | 5.42 | 5.46 | 5.4 | 5.44 | 0.55% | 0.18% | -8.57% | 29855 | 0.1622 | 2.89 | 5.43 | -4.4% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211203 | 5.46 | 5.51 | 5.39 | 5.43 | -0.73% | 0% | -8.74% | 39252 | 0.213 | 3.79 | 5.43 | -4.4% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211202 | 5.44 | 5.53 | 5.43 | 5.47 | 0.18% | -0.18% | -8.07% | 43974 | 0.2411 | 4.29 | 5.48 | -3.52% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211201 | 5.4 | 5.51 | 5.38 | 5.46 | 0.92% | 0.18% | -8.24% | 44187 | 0.241 | 4.29 | 5.45 | -4.05% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211130 | 5.35 | 5.44 | 5.35 | 5.41 | 0.93% | 0% | -9.08% | 36254 | 0.196 | 3.49 | 5.41 | -4.75% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211129 | 5.34 | 5.39 | 5.3 | 5.36 | -1.11% | 0.19% | -9.92% | 34882 | 0.1865 | 3.32 | 5.35 | -5.81% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211126 | 5.45 | 5.46 | 5.39 | 5.42 | -0.37% | 0% | -8.91% | 30413 | 0.1648 | 2.93 | 5.42 | -4.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211125 | 5.42 | 5.48 | 5.41 | 5.44 | 0.37% | 0% | -8.57% | 35685 | 0.194 | 3.45 | 5.44 | -4.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211124 | 5.48 | 5.51 | 5.4 | 5.42 | -1.09% | -0.18% | -8.91% | 49322 | 0.268 | 4.77 | 5.43 | -4.4% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211123 | 5.49 | 5.53 | 5.42 | 5.48 | -0.72% | 0.37% | -7.9% | 46291 | 0.2529 | 4.5 | 5.46 | -3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211122 | 5.61 | 5.64 | 5.5 | 5.52 | -1.25% | -0.72% | -7.23% | 54716 | 0.3043 | 5.41 | 5.56 | -2.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211119 | 5.5 | 5.65 | 5.5 | 5.59 | 0.9% | 0% | -6.05% | 43672 | 0.244 | 4.34 | 5.59 | -1.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211118 | 5.67 | 5.79 | 5.52 | 5.54 | -2.29% | -1.42% | -6.89% | 70905 | 0.3984 | 7.09 | 5.62 | -1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211117 | 5.59 | 5.68 | 5.55 | 5.67 | 2.35% | 0.53% | -4.71% | 55137 | 0.3109 | 5.53 | 5.64 | -0.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211116 | 5.47 | 5.61 | 5.46 | 5.54 | 1.65% | -0.18% | -6.89% | 65729 | 0.3651 | 6.49 | 5.55 | -2.29% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211115 | 5.41 | 5.49 | 5.41 | 5.45 | 0.37% | 0.18% | -8.4% | 33368 | 0.1816 | 3.23 | 5.44 | -4.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211112 | 5.4 | 5.48 | 5.4 | 5.43 | 0.74% | -0.18% | -8.74% | 36538 | 0.1987 | 3.53 | 5.44 | -4.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211111 | 5.41 | 5.44 | 5.37 | 5.39 | -0.19% | -0.19% | -9.41% | 40894 | 0.2208 | 3.93 | 5.4 | -4.93% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211110 | 5.33 | 5.42 | 5.33 | 5.4 | 0.56% | 0.56% | -9.24% | 29963 | 0.1609 | 2.86 | 5.37 | -5.46% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211109 | 5.24 | 5.48 | 5.24 | 5.37 | 2.68% | -0.19% | -9.75% | 63834 | 0.3435 | 6.11 | 5.38 | -5.28% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211108 | 5.29 | 5.35 | 5.2 | 5.23 | -1.88% | -0.57% | -12.1% | 43582 | 0.2291 | 4.08 | 5.26 | -7.39% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211105 | 5.4 | 5.4 | 5.28 | 5.33 | -0.74% | 0% | -10.42% | 39191 | 0.209 | 3.72 | 5.33 | -6.16% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211104 | 5.36 | 5.48 | 5.32 | 5.37 | 0.19% | -0.74% | -9.75% | 46438 | 0.2511 | 4.47 | 5.41 | -4.75% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211103 | 5.28 | 5.46 | 5.26 | 5.36 | 1.32% | -0.56% | -9.92% | 64688 | 0.3484 | 6.2 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211102 | 5.38 | 5.44 | 5.25 | 5.29 | -2.76% | -0.56% | -11.09% | 63749 | 0.3394 | 6.04 | 5.32 | -6.34% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211101 | 5.38 | 5.48 | 5.26 | 5.44 | 4.21% | 0.93% | -8.57% | 95172 | 0.5134 | 9.13 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211029 | 5.12 | 5.25 | 5.08 | 5.22 | 1.95% | 1.56% | -12.27% | 39901 | 0.2052 | 3.65 | 5.14 | -9.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211028 | 5.13 | 5.28 | 5.08 | 5.12 | -0.19% | -1.35% | -13.95% | 50912 | 0.2641 | 4.7 | 5.19 | -8.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211027 | 5.09 | 5.16 | 4.98 | 5.13 | 0.79% | 1.79% | -13.78% | 50670 | 0.2556 | 4.55 | 5.04 | -11.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211026 | 5.18 | 5.18 | 5.05 | 5.09 | -1.74% | -0.59% | -14.45% | 50744 | 0.2596 | 4.62 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211025 | 5.28 | 5.29 | 5.17 | 5.18 | -2.26% | -0.58% | -12.94% | 40487 | 0.211 | 3.75 | 5.21 | -8.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211022 | 5.28 | 5.35 | 5.26 | 5.3 | -0.19% | -0.19% | -10.92% | 34466 | 0.183 | 3.26 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211021 | 5.29 | 5.38 | 5.19 | 5.31 | 0.38% | 0.38% | -10.76% | 51613 | 0.2729 | 4.85 | 5.29 | -6.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211020 | 5.45 | 5.47 | 5.28 | 5.29 | -3.29% | -0.94% | -11.09% | 67530 | 0.3608 | 6.42 | 5.34 | -5.99% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211019 | 5.59 | 5.59 | 5.41 | 5.47 | -2.15% | -0.36% | -8.07% | 54737 | 0.3004 | 5.34 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211018 | 5.6 | 5.64 | 5.56 | 5.59 | -0.71% | 0.18% | -6.05% | 29144 | 0.1627 | 2.89 | 5.58 | -1.76% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211015 | 5.66 | 5.69 | 5.61 | 5.63 | -0.53% | -0.18% | -5.38% | 37283 | 0.2103 | 3.74 | 5.64 | -0.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211014 | 5.71 | 5.74 | 5.66 | 5.66 | -0.88% | -0.7% | -4.87% | 33357 | 0.19 | 3.38 | 5.7 | 0.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211013 | 5.61 | 5.73 | 5.61 | 5.71 | 1.42% | 0.35% | -4.03% | 45171 | 0.257 | 4.57 | 5.69 | 0.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211012 | 5.6 | 5.75 | 5.6 | 5.63 | 0.36% | -0.71% | -5.38% | 66685 | 0.3782 | 6.73 | 5.67 | -0.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211011 | 5.6 | 5.67 | 5.55 | 5.61 | 0% | -0.18% | -5.71% | 48399 | 0.2718 | 4.84 | 5.62 | -1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20211008 | 5.8 | 5.81 | 5.6 | 5.61 | -4.75% | -0.71% | -5.71% | 124495 | 0.7036 | 12.52 | 5.65 | -0.53% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210930 | 5.84 | 6.2 | 5.84 | 5.89 | -0.17% | -2% | -1.01% | 164013 | 0.9853 | 17.53 | 6.01 | 5.81% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210924 | 5.87 | 5.91 | 5.84 | 5.9 | -0.17% | 0.34% | -0.84% | 183096 | 1.077 | 19.16 | 5.88 | 3.52% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210923 | 5.9 | 5.92 | 5.88 | 5.91 | 0.34% | 0.17% | -0.67% | 146019 | 0.8622 | 15.34 | 5.9 | 3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210922 | 5.83 | 5.9 | 5.79 | 5.89 | 1.03% | 0.51% | -1.01% | 120668 | 0.7076 | 12.59 | 5.86 | 3.17% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210917 | 5.76 | 5.84 | 5.76 | 5.83 | 0.69% | 0.34% | -2.02% | 152741 | 0.8872 | 15.78 | 5.81 | 2.29% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210916 | 5.82 | 5.85 | 5.76 | 5.79 | -0.86% | 0% | -2.69% | 131027 | 0.7591 | 13.5 | 5.79 | 1.94% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210915 | 5.72 | 5.85 | 5.71 | 5.84 | 2.28% | 0.52% | -1.85% | 158914 | 0.9225 | 16.41 | 5.81 | 2.29% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210914 | 5.7 | 5.74 | 5.67 | 5.71 | 0.18% | 0.18% | -4.03% | 123516 | 0.7044 | 12.53 | 5.7 | 0.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210913 | 5.61 | 5.75 | 5.6 | 5.7 | 1.79% | 0.35% | -4.2% | 213659 | 1.2134 | 21.59 | 5.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210910 | 5.64 | 5.65 | 5.6 | 5.6 | -0.88% | -0.18% | -5.88% | 157457 | 0.8841 | 15.73 | 5.61 | -1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210909 | 5.62 | 5.67 | 5.58 | 5.65 | -0.53% | 0.53% | -5.04% | 324504 | 1.8232 | 32.43 | 5.62 | -1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210908 | 5.55 | 5.75 | 5.55 | 5.68 | 1.25% | 1.07% | -4.54% | 658010 | 3.6969 | 65.76 | 5.62 | -1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210907 | 5.61 | 5.61 | 5.61 | 5.61 | -5.08% | 0% | -5.71% | 22706 | 0.1274 | 2.27 | 5.61 | -1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210729 | 5.13 | 5.13 | 5.06 | 5.08 | 0.59% | 0% | -14.62% | 72157 | 0.3667 | 6.52 | 5.08 | -10.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210728 | 5.04 | 5.11 | 4.94 | 5.05 | -0.59% | 0.4% | -15.13% | 89091 | 0.4478 | 7.97 | 5.03 | -11.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210727 | 5.16 | 5.19 | 5.04 | 5.08 | -1.74% | -0.39% | -14.62% | 111279 | 0.5673 | 10.09 | 5.1 | -10.21% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210726 | 5.09 | 5.2 | 5.01 | 5.17 | 1.17% | 0.98% | -13.11% | 126760 | 0.6496 | 11.56 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210723 | 5.21 | 5.21 | 5.08 | 5.11 | -1.92% | 0% | -14.12% | 130229 | 0.6659 | 11.85 | 5.11 | -10.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210722 | 5.29 | 5.29 | 5.2 | 5.21 | -1.7% | -0.19% | -12.44% | 123229 | 0.6435 | 11.45 | 5.22 | -8.1% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210721 | 5.26 | 5.32 | 5.26 | 5.3 | 0.38% | 0% | -10.92% | 58419 | 0.3094 | 5.5 | 5.3 | -6.69% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210720 | 5.3 | 5.32 | 5.25 | 5.28 | -0.94% | 0.19% | -11.26% | 76781 | 0.4048 | 7.2 | 5.27 | -7.22% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210719 | 5.37 | 5.38 | 5.31 | 5.33 | -1.11% | -0.19% | -10.42% | 65772 | 0.351 | 6.24 | 5.34 | -5.99% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210716 | 5.38 | 5.42 | 5.32 | 5.39 | 0.19% | 0.19% | -9.41% | 85887 | 0.4621 | 8.22 | 5.38 | -5.28% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210715 | 5.35 | 5.46 | 5.31 | 5.38 | 1.51% | -0.19% | -9.58% | 126384 | 0.6808 | 12.11 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210714 | 5.37 | 5.41 | 5.3 | 5.3 | -1.67% | -0.56% | -10.92% | 85632 | 0.4568 | 8.13 | 5.33 | -6.16% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210713 | 5.42 | 5.42 | 5.37 | 5.39 | -0.55% | 0% | -9.41% | 58389 | 0.3149 | 5.6 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210712 | 5.38 | 5.48 | 5.35 | 5.42 | 1.31% | -0.18% | -8.91% | 85704 | 0.4655 | 8.28 | 5.43 | -4.4% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210709 | 5.31 | 5.38 | 5.25 | 5.35 | 0% | 0.56% | -10.08% | 87273 | 0.464 | 8.25 | 5.32 | -6.34% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210708 | 5.47 | 5.47 | 5.35 | 5.35 | -2.01% | -0.74% | -10.08% | 95826 | 0.5164 | 9.19 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210707 | 5.45 | 5.47 | 5.43 | 5.46 | -0.18% | 0.18% | -8.24% | 70109 | 0.3822 | 6.8 | 5.45 | -4.05% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210706 | 5.5 | 5.52 | 5.42 | 5.47 | -1.08% | 0.18% | -8.07% | 82531 | 0.4507 | 8.02 | 5.46 | -3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210705 | 5.47 | 5.54 | 5.47 | 5.53 | 0.91% | 0.18% | -7.06% | 62800 | 0.3464 | 6.16 | 5.52 | -2.82% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210702 | 5.42 | 5.54 | 5.41 | 5.48 | 0.37% | 0% | -7.9% | 82071 | 0.4498 | 8 | 5.48 | -3.52% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210701 | 5.5 | 5.54 | 5.46 | 5.46 | -0.91% | -0.55% | -8.24% | 82263 | 0.4518 | 8.04 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210630 | 5.4 | 5.54 | 5.38 | 5.51 | 1.47% | 0.55% | -7.39% | 87605 | 0.4805 | 8.55 | 5.48 | -3.52% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210629 | 5.52 | 5.54 | 5.42 | 5.43 | -1.81% | -0.73% | -8.74% | 104134 | 0.5701 | 10.14 | 5.47 | -3.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210628 | 5.53 | 5.58 | 5.46 | 5.53 | 0% | 0.18% | -7.06% | 122423 | 0.6758 | 12.02 | 5.52 | -2.82% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210625 | 5.5 | 5.56 | 5.39 | 5.53 | 0% | 1.1% | -7.06% | 168456 | 0.9216 | 16.39 | 5.47 | -3.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210624 | 5.71 | 5.72 | 5.51 | 5.53 | -2.81% | -0.72% | -7.06% | 190717 | 1.0632 | 18.91 | 5.57 | -1.94% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210623 | 5.77 | 5.79 | 5.67 | 5.69 | -1.39% | -0.18% | -4.37% | 145259 | 0.8283 | 14.73 | 5.7 | 0.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210622 | 5.69 | 5.83 | 5.67 | 5.77 | 1.41% | 0.17% | -3.03% | 165400 | 0.9528 | 16.95 | 5.76 | 1.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210621 | 5.75 | 5.79 | 5.67 | 5.69 | -1.73% | -0.35% | -4.37% | 173002 | 0.988 | 17.58 | 5.71 | 0.53% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210618 | 5.75 | 5.82 | 5.68 | 5.79 | 0.17% | 0.52% | -2.69% | 162593 | 0.9359 | 16.65 | 5.76 | 1.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210617 | 5.88 | 5.91 | 5.72 | 5.78 | -2.69% | -0.52% | -2.86% | 233477 | 1.3558 | 24.12 | 5.81 | 2.29% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210616 | 5.9 | 6.08 | 5.8 | 5.94 | 0.68% | 0.68% | -0.17% | 255934 | 1.5111 | 26.88 | 5.9 | 3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210615 | 5.89 | 6.3 | 5.84 | 5.9 | 0.17% | -2.16% | -0.84% | 438587 | 2.6438 | 47.03 | 6.03 | 6.16% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210611 | 5.64 | 5.96 | 5.57 | 5.89 | 4.25% | 2.08% | -1.01% | 341556 | 1.9708 | 35.06 | 5.77 | 1.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210610 | 5.68 | 5.71 | 5.58 | 5.65 | -1.4% | 0.18% | -5.04% | 189980 | 1.0718 | 19.07 | 5.64 | -0.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210609 | 5.56 | 5.85 | 5.56 | 5.73 | 3.8% | -0.35% | -3.7% | 345791 | 1.989 | 35.38 | 5.75 | 1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210608 | 5.52 | 5.53 | 5.47 | 5.52 | 0.18% | 0.36% | -7.23% | 97494 | 0.536 | 9.53 | 5.5 | -3.17% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210607 | 5.53 | 5.56 | 5.5 | 5.51 | -0.18% | -0.18% | -7.39% | 87136 | 0.4807 | 8.55 | 5.52 | -2.82% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210604 | 5.47 | 5.53 | 5.44 | 5.52 | 0.55% | 0.55% | -7.23% | 102740 | 0.5641 | 10.03 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210603 | 5.48 | 5.53 | 5.46 | 5.49 | 0.18% | 0% | -7.73% | 104289 | 0.5722 | 10.18 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210602 | 5.5 | 5.55 | 5.45 | 5.48 | -0.54% | -0.18% | -7.9% | 110066 | 0.6044 | 10.75 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210601 | 5.57 | 5.57 | 5.48 | 5.51 | -1.08% | 0% | -7.39% | 122814 | 0.6768 | 12.04 | 5.51 | -2.99% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210531 | 5.43 | 5.63 | 5.36 | 5.57 | 2.01% | 1.46% | -6.39% | 202423 | 1.1121 | 19.78 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210528 | 5.61 | 5.61 | 5.44 | 5.46 | -2.33% | -0.91% | -8.24% | 166184 | 0.9157 | 16.29 | 5.51 | -2.99% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210527 | 5.57 | 5.64 | 5.55 | 5.59 | 0.18% | 0% | -6.05% | 114465 | 0.6399 | 11.38 | 5.59 | -1.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210526 | 5.65 | 5.67 | 5.57 | 5.58 | -1.24% | -0.36% | -6.22% | 136588 | 0.7648 | 13.61 | 5.6 | -1.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210525 | 5.6 | 5.67 | 5.57 | 5.65 | -0.7% | 0.71% | -5.04% | 176608 | 0.9904 | 17.62 | 5.61 | -1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210524 | 5.65 | 5.84 | 5.62 | 5.69 | 2.52% | -0.7% | -4.37% | 301830 | 1.7296 | 30.77 | 5.73 | 0.88% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210521 | 5.48 | 5.65 | 5.47 | 5.55 | 0.91% | -0.54% | -6.72% | 159796 | 0.8911 | 15.85 | 5.58 | -1.76% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210520 | 5.49 | 5.53 | 5.4 | 5.5 | -0.18% | 0.73% | -7.56% | 191301 | 1.0436 | 18.56 | 5.46 | -3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210519 | 5.45 | 5.54 | 5.43 | 5.51 | 0.55% | 0.36% | -7.39% | 141565 | 0.777 | 13.82 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210518 | 5.5 | 5.57 | 5.45 | 5.48 | -1.08% | -0.54% | -7.9% | 169483 | 0.9334 | 16.6 | 5.51 | -2.99% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210517 | 5.63 | 5.63 | 5.54 | 5.54 | -2.64% | -0.72% | -6.89% | 205957 | 1.1487 | 20.43 | 5.58 | -1.76% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210514 | 5.67 | 5.78 | 5.51 | 5.69 | 0.35% | 1.43% | -4.37% | 351293 | 1.9691 | 35.03 | 5.61 | -1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210513 | 5.63 | 5.88 | 5.58 | 5.67 | 0% | -0.87% | -4.71% | 387166 | 2.2164 | 39.43 | 5.72 | 0.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210512 | 5.81 | 5.98 | 5.61 | 5.67 | -2.91% | -1.56% | -4.71% | 643695 | 3.7102 | 66 | 5.76 | 1.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210511 | 5.55 | 5.84 | 5.51 | 5.84 | 9.98% | 0.69% | -1.85% | 488336 | 2.8335 | 50.41 | 5.8 | 2.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210510 | 5.29 | 5.35 | 5.24 | 5.31 | 0.19% | 0% | -10.76% | 169560 | 0.8997 | 16 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210507 | 5.22 | 5.34 | 5.19 | 5.3 | 0.57% | 0.38% | -10.92% | 194724 | 1.0286 | 18.3 | 5.28 | -7.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210506 | 5.24 | 5.3 | 5.2 | 5.27 | 2.93% | 0.38% | -11.43% | 172713 | 0.9068 | 16.13 | 5.25 | -7.57% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210430 | 5.23 | 5.3 | 5.08 | 5.12 | -1.35% | -0.97% | -13.95% | 173642 | 0.8982 | 15.98 | 5.17 | -8.98% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210429 | 5.11 | 5.2 | 5.07 | 5.19 | 1.57% | 0.78% | -12.77% | 133063 | 0.6852 | 12.19 | 5.15 | -9.33% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210428 | 5.05 | 5.22 | 5.05 | 5.11 | 0.79% | -0.78% | -14.12% | 159093 | 0.8192 | 14.57 | 5.15 | -9.33% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210427 | 5.14 | 5.15 | 5.02 | 5.07 | -1.36% | 0% | -14.79% | 160869 | 0.8158 | 14.51 | 5.07 | -10.74% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210426 | 5.21 | 5.28 | 5.13 | 5.14 | -2.1% | -1.34% | -13.61% | 161263 | 0.8405 | 14.95 | 5.21 | -8.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210423 | 5.36 | 5.37 | 5.2 | 5.25 | -2.05% | 0% | -11.76% | 182522 | 0.9582 | 17.05 | 5.25 | -7.57% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210422 | 5.34 | 5.47 | 5.32 | 5.36 | 0.37% | -0.56% | -9.92% | 146361 | 0.7882 | 14.02 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210421 | 5.52 | 5.52 | 5.32 | 5.34 | -3.09% | -0.93% | -10.25% | 279979 | 1.5099 | 26.86 | 5.39 | -5.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210416 | 5.64 | 5.76 | 5.56 | 5.69 | 1.25% | 0% | -4.37% | 165968 | 0.9443 | 16.8 | 5.69 | 0.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210415 | 5.74 | 5.75 | 5.53 | 5.62 | -2.26% | 0% | -5.55% | 282000 | 1.5843 | 28.18 | 5.62 | -1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210414 | 5.72 | 5.77 | 5.6 | 5.75 | 0.52% | 1.23% | -3.36% | 206037 | 1.1706 | 20.82 | 5.68 | 0% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210413 | 5.82 | 5.85 | 5.67 | 5.72 | -1.89% | -0.17% | -3.87% | 278603 | 1.5974 | 28.42 | 5.73 | 0.88% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210412 | 6.1 | 6.16 | 5.78 | 5.83 | -4.74% | -1.85% | -2.02% | 358401 | 2.1299 | 37.89 | 5.94 | 4.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210409 | 6.11 | 6.23 | 6.09 | 6.12 | -0.65% | -0.49% | 2.86% | 191132 | 1.1749 | 20.9 | 6.15 | 8.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210408 | 6.2 | 6.44 | 6.1 | 6.16 | -1.6% | -0.96% | 3.53% | 334348 | 2.0806 | 37.01 | 6.22 | 9.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210407 | 6.23 | 6.32 | 6.18 | 6.26 | -0.32% | 0.16% | 5.21% | 259406 | 1.6224 | 28.86 | 6.25 | 10.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210406 | 6.33 | 6.35 | 6.17 | 6.28 | -0.95% | 0% | 5.55% | 262732 | 1.6492 | 29.34 | 6.28 | 10.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210402 | 6.47 | 6.53 | 6.3 | 6.34 | -2.46% | -0.31% | 6.55% | 422805 | 2.6898 | 47.85 | 6.36 | 11.97% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210401 | 6.48 | 6.65 | 6.38 | 6.5 | 1.25% | -0.31% | 9.24% | 627096 | 4.0875 | 72.71 | 6.52 | 14.79% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210330 | 6 | 6.1 | 5.87 | 6.01 | -0.33% | 0.33% | 1.01% | 500313 | 2.9982 | 53.34 | 5.99 | 5.46% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210329 | 5.84 | 6.13 | 5.78 | 6.03 | 4.33% | 0.5% | 1.34% | 732456 | 4.3973 | 78.22 | 6 | 5.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20210326 | 5.73 | 5.94 | 5.62 | 5.78 | 1.23% | -0.17% | -2.86% | 279613 | 1.6177 | 28.78 | 5.79 | 1.94% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201215 | 4.14 | 4.16 | 4.01 | 4.07 | -2.4% | 0.25% | -31.6% | 259152 | 1.0533 | 18.74 | 4.06 | -28.52% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201214 | 4.21 | 4.24 | 4.12 | 4.17 | -1.88% | 0.24% | -29.92% | 198745 | 0.8275 | 14.72 | 4.16 | -26.76% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201211 | 4.41 | 4.44 | 4.21 | 4.25 | -4.92% | -0.7% | -28.57% | 362202 | 1.5518 | 27.61 | 4.28 | -24.65% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201210 | 4.51 | 4.53 | 4.46 | 4.47 | -1.11% | -0.45% | -24.87% | 137266 | 0.6163 | 10.96 | 4.49 | -20.95% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201209 | 4.6 | 4.62 | 4.5 | 4.52 | -0.88% | -0.44% | -24.03% | 196142 | 0.8912 | 15.85 | 4.54 | -20.07% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201208 | 4.46 | 4.61 | 4.46 | 4.56 | 2.47% | 0.22% | -23.36% | 262536 | 1.1936 | 21.23 | 4.55 | -19.89% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201207 | 4.51 | 4.52 | 4.45 | 4.45 | -1.55% | -0.45% | -25.21% | 155057 | 0.6937 | 12.34 | 4.47 | -21.3% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201204 | 4.51 | 4.54 | 4.49 | 4.52 | -0.22% | 0.22% | -24.03% | 136847 | 0.6175 | 10.98 | 4.51 | -20.6% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201203 | 4.61 | 4.61 | 4.51 | 4.53 | -1.52% | -0.22% | -23.87% | 223420 | 1.0142 | 18.04 | 4.54 | -20.07% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201202 | 4.63 | 4.65 | 4.59 | 4.6 | -0.86% | -0.43% | -22.69% | 192032 | 0.887 | 15.78 | 4.62 | -18.66% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201201 | 4.59 | 4.67 | 4.59 | 4.64 | 0.87% | 0% | -22.02% | 180054 | 0.8351 | 14.86 | 4.64 | -18.31% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201130 | 4.64 | 4.69 | 4.6 | 4.6 | -1.5% | -0.86% | -22.69% | 155495 | 0.7218 | 12.84 | 4.64 | -18.31% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201127 | 4.73 | 4.74 | 4.6 | 4.67 | -1.06% | 0.21% | -21.51% | 152502 | 0.7107 | 12.64 | 4.66 | -17.96% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201126 | 4.67 | 4.74 | 4.62 | 4.72 | 0.64% | 0.85% | -20.67% | 182054 | 0.8516 | 15.15 | 4.68 | -17.61% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201125 | 4.73 | 4.77 | 4.68 | 4.69 | -0.85% | -0.64% | -21.18% | 162682 | 0.7677 | 13.66 | 4.72 | -16.9% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201124 | 4.79 | 4.81 | 4.72 | 4.73 | -1.25% | -0.42% | -20.5% | 210704 | 1.0009 | 17.81 | 4.75 | -16.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201123 | 4.74 | 4.84 | 4.68 | 4.79 | 1.05% | 0.84% | -19.5% | 308518 | 1.4652 | 26.06 | 4.75 | -16.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201120 | 4.69 | 4.78 | 4.66 | 4.74 | 0.64% | 0.42% | -20.34% | 200068 | 0.9442 | 16.8 | 4.72 | -16.9% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201119 | 4.79 | 4.82 | 4.68 | 4.71 | -1.88% | -0.63% | -20.84% | 312357 | 1.4799 | 26.33 | 4.74 | -16.55% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201118 | 4.7 | 4.83 | 4.63 | 4.8 | 1.05% | 1.05% | -19.33% | 352245 | 1.6734 | 29.77 | 4.75 | -16.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201117 | 4.69 | 4.88 | 4.66 | 4.75 | 0.42% | -0.42% | -20.17% | 400850 | 1.9106 | 33.99 | 4.77 | -16.02% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201116 | 4.6 | 4.74 | 4.55 | 4.73 | 3.28% | 1.5% | -20.5% | 335085 | 1.5628 | 27.8 | 4.66 | -17.96% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201113 | 4.53 | 4.61 | 4.49 | 4.58 | 0.66% | 0.66% | -23.03% | 153129 | 0.6964 | 12.39 | 4.55 | -19.89% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201112 | 4.49 | 4.57 | 4.48 | 4.55 | 1.11% | 0.22% | -23.53% | 143363 | 0.6503 | 11.57 | 4.54 | -20.07% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201111 | 4.57 | 4.58 | 4.47 | 4.5 | -1.75% | -0.44% | -24.37% | 209360 | 0.9453 | 16.82 | 4.52 | -20.42% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201110 | 4.63 | 4.67 | 4.56 | 4.58 | -2.55% | -0.22% | -23.03% | 280232 | 1.2874 | 22.9 | 4.59 | -19.19% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201109 | 4.64 | 4.73 | 4.6 | 4.7 | 0.64% | 0.43% | -21.01% | 296907 | 1.3908 | 24.74 | 4.68 | -17.61% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201106 | 4.63 | 4.67 | 4.6 | 4.67 | 0.86% | 0.65% | -21.51% | 212655 | 0.9877 | 17.57 | 4.64 | -18.31% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201105 | 4.59 | 4.68 | 4.59 | 4.63 | 0.65% | 0.22% | -22.18% | 205069 | 0.9484 | 16.87 | 4.62 | -18.66% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201104 | 4.59 | 4.64 | 4.54 | 4.6 | 0.66% | 0% | -22.69% | 205609 | 0.945 | 16.81 | 4.6 | -19.01% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201103 | 4.49 | 4.58 | 4.44 | 4.57 | 1.78% | 0.66% | -23.19% | 243933 | 1.108 | 19.71 | 4.54 | -20.07% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201102 | 4.36 | 4.62 | 4.36 | 4.49 | 3.7% | 0% | -24.54% | 261499 | 1.1744 | 20.89 | 4.49 | -20.95% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201030 | 4.51 | 4.54 | 4.32 | 4.33 | -3.78% | -2.48% | -27.23% | 212351 | 0.9433 | 16.78 | 4.44 | -21.83% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201029 | 4.49 | 4.53 | 4.46 | 4.5 | -1.53% | 0% | -24.37% | 202193 | 0.9097 | 16.18 | 4.5 | -20.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201028 | 4.64 | 4.64 | 4.51 | 4.57 | -2.35% | 0% | -23.19% | 238224 | 1.0876 | 19.35 | 4.57 | -19.54% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201027 | 4.77 | 4.84 | 4.65 | 4.68 | -3.31% | -1.06% | -21.34% | 283955 | 1.3433 | 23.9 | 4.73 | -16.73% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20201026 | 4.84 | 5.08 | 4.79 | 4.84 | 2.98% | -1.22% | -18.66% | 549352 | 2.694 | 47.92 | 4.9 | -13.73% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200909 | 4.87 | 5.06 | 4.84 | 5 | 1.21% | 0.6% | -15.97% | 586290 | 2.9153 | 51.86 | 4.97 | -12.5% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200908 | 4.87 | 4.99 | 4.77 | 4.94 | 1.23% | 1.23% | -16.97% | 418327 | 2.0411 | 36.31 | 4.88 | -14.08% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200907 | 5 | 5.06 | 4.8 | 4.88 | -2.4% | -1.21% | -17.98% | 486073 | 2.403 | 42.75 | 4.94 | -13.03% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200904 | 4.98 | 5.03 | 4.93 | 5 | -1.19% | 0.2% | -15.97% | 308095 | 1.5365 | 27.33 | 4.99 | -12.15% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200903 | 5.18 | 5.18 | 5.04 | 5.06 | -2.69% | -0.98% | -14.96% | 436546 | 2.2318 | 39.7 | 5.11 | -10.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200902 | 5.17 | 5.26 | 5.12 | 5.2 | 0.39% | 0.19% | -12.61% | 421740 | 2.1875 | 38.91 | 5.19 | -8.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200901 | 5.21 | 5.22 | 5.14 | 5.18 | -1.33% | 0.19% | -12.94% | 333793 | 1.7266 | 30.71 | 5.17 | -8.98% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200831 | 5.26 | 5.35 | 5.24 | 5.25 | -0.19% | -0.76% | -11.76% | 422000 | 2.2336 | 39.73 | 5.29 | -6.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200828 | 5.2 | 5.29 | 5.17 | 5.26 | 0.96% | 0.19% | -11.6% | 307007 | 1.6118 | 28.67 | 5.25 | -7.57% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200827 | 5.14 | 5.23 | 5.11 | 5.21 | 1.76% | 0.58% | -12.44% | 307629 | 1.595 | 28.37 | 5.18 | -8.8% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200826 | 5.29 | 5.3 | 5.12 | 5.12 | -3.4% | -1.54% | -13.95% | 469458 | 2.4391 | 43.39 | 5.2 | -8.45% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200825 | 5.36 | 5.43 | 5.22 | 5.3 | -1.12% | -0.19% | -10.92% | 613769 | 3.2599 | 57.99 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200824 | 5.52 | 5.54 | 5.3 | 5.36 | -2.72% | -0.74% | -9.92% | 557102 | 3.01 | 53.55 | 5.4 | -4.93% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200821 | 5.55 | 5.62 | 5.45 | 5.51 | -1.08% | -0.36% | -7.39% | 537637 | 2.9718 | 52.87 | 5.53 | -2.64% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200820 | 5.51 | 5.73 | 5.48 | 5.57 | 1.09% | -0.89% | -6.39% | 739615 | 4.1566 | 73.94 | 5.62 | -1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200819 | 5.6 | 5.68 | 5.5 | 5.51 | -2.99% | -0.9% | -7.39% | 813966 | 4.5265 | 80.52 | 5.56 | -2.11% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200818 | 5.65 | 5.82 | 5.62 | 5.68 | -1.39% | -0.35% | -4.54% | 1088746 | 6.2072 | 110.42 | 5.7 | 0.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200817 | 6 | 6.37 | 5.73 | 5.76 | -2.37% | -3.84% | -3.19% | 2017263 | 12.0798 | 214.89 | 5.99 | 5.46% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200814 | 5.61 | 5.9 | 5.45 | 5.9 | 4.06% | 2.79% | -0.84% | 1334038 | 7.6568 | 136.21 | 5.74 | 1.06% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200813 | 5.61 | 5.74 | 5.55 | 5.67 | 0.18% | 0.53% | -4.71% | 722284 | 4.0704 | 72.41 | 5.64 | -0.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200812 | 5.49 | 5.68 | 5.27 | 5.66 | 1.98% | 4.24% | -4.87% | 828001 | 4.4982 | 80.02 | 5.43 | -4.4% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200811 | 5.6 | 5.78 | 5.51 | 5.55 | -2.29% | -1.77% | -6.72% | 1098759 | 6.2028 | 110.34 | 5.65 | -0.53% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200810 | 5.43 | 5.85 | 5.39 | 5.68 | 4.99% | 1.43% | -4.54% | 1378827 | 7.7219 | 137.37 | 5.6 | -1.41% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200807 | 5.37 | 5.46 | 5.24 | 5.41 | -0.37% | 1.5% | -9.08% | 682951 | 3.637 | 64.7 | 5.33 | -6.16% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200806 | 5.34 | 5.54 | 5.23 | 5.43 | 2.84% | 0.56% | -8.74% | 987884 | 5.3319 | 94.85 | 5.4 | -4.93% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200805 | 5.29 | 5.36 | 5.13 | 5.28 | -2.22% | 0.57% | -11.26% | 695023 | 3.6518 | 64.96 | 5.25 | -7.57% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200804 | 5.39 | 5.65 | 5.37 | 5.4 | 0.93% | -1.46% | -9.24% | 1132608 | 6.207 | 110.42 | 5.48 | -3.52% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200803 | 5.18 | 5.39 | 5.17 | 5.35 | 2.49% | 1.33% | -10.08% | 817288 | 4.3188 | 76.83 | 5.28 | -7.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200731 | 5.26 | 5.34 | 5.12 | 5.22 | -1.14% | -0.19% | -12.27% | 719457 | 3.7616 | 66.92 | 5.23 | -7.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200730 | 5.43 | 5.48 | 5.21 | 5.28 | -3.3% | -1.49% | -11.26% | 740289 | 3.9648 | 70.53 | 5.36 | -5.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200729 | 5.3 | 5.6 | 5.26 | 5.46 | -0.73% | 0.74% | -8.24% | 975380 | 5.2877 | 94.06 | 5.42 | -4.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200728 | 5.22 | 5.68 | 5.21 | 5.5 | 4.17% | 1.1% | -7.56% | 940568 | 5.116 | 91.01 | 5.44 | -4.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200727 | 5.21 | 5.32 | 5.11 | 5.28 | 4.14% | 0.96% | -11.26% | 598948 | 3.1317 | 55.71 | 5.23 | -7.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200724 | 5.22 | 5.41 | 5.05 | 5.07 | -4.16% | -2.5% | -14.79% | 760426 | 3.9523 | 70.31 | 5.2 | -8.45% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200723 | 5.34 | 5.43 | 5.21 | 5.29 | -3.64% | -0.38% | -11.09% | 758890 | 4.0282 | 71.66 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200722 | 5.22 | 5.65 | 5.12 | 5.49 | 1.29% | 1.48% | -7.73% | 1190980 | 6.4446 | 114.64 | 5.41 | -4.75% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200721 | 5.68 | 6.06 | 5.4 | 5.42 | -2.34% | -4.07% | -8.91% | 1519184 | 8.5864 | 152.74 | 5.65 | -0.53% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200720 | 5.46 | 5.75 | 5.31 | 5.55 | 0.18% | 0.54% | -6.72% | 1347720 | 7.4453 | 132.44 | 5.52 | -2.82% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200717 | 5.18 | 5.67 | 5.02 | 5.54 | 2.03% | 4.73% | -6.89% | 1710143 | 9.0489 | 160.97 | 5.29 | -6.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200716 | 5.13 | 5.59 | 5.09 | 5.43 | 6.89% | -0.37% | -8.74% | 2371608 | 12.9216 | 229.86 | 5.45 | -4.05% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200715 | 4.98 | 5.26 | 4.8 | 5.08 | 1.4% | 0.59% | -14.62% | 1026662 | 5.1809 | 92.16 | 5.05 | -11.09% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200714 | 5.06 | 5.12 | 4.92 | 5.01 | -1.57% | 0% | -15.8% | 564939 | 2.8302 | 50.35 | 5.01 | -11.8% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200713 | 4.96 | 5.14 | 4.92 | 5.09 | 1.6% | 0.99% | -14.45% | 634509 | 3.201 | 56.94 | 5.04 | -11.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200710 | 5.13 | 5.2 | 5 | 5.01 | -3.09% | -1.57% | -15.8% | 713102 | 3.628 | 64.54 | 5.09 | -10.39% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200709 | 5.13 | 5.21 | 5.06 | 5.17 | 0.78% | 0.98% | -13.11% | 1033665 | 5.2923 | 94.15 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200708 | 4.95 | 5.27 | 4.86 | 5.13 | 5.99% | 1.79% | -13.78% | 1144885 | 5.7702 | 102.65 | 5.04 | -11.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200707 | 4.9 | 4.98 | 4.78 | 4.84 | -0.82% | -1.02% | -18.66% | 712302 | 3.4818 | 61.94 | 4.89 | -13.91% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200706 | 4.71 | 4.92 | 4.71 | 4.88 | 3.83% | 1.46% | -17.98% | 725339 | 3.492 | 62.12 | 4.81 | -15.32% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200703 | 4.57 | 4.76 | 4.54 | 4.7 | 3.3% | 0.86% | -21.01% | 592107 | 2.7572 | 49.05 | 4.66 | -17.96% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200702 | 4.49 | 4.57 | 4.47 | 4.55 | 1.11% | 0.44% | -23.53% | 283908 | 1.286 | 22.88 | 4.53 | -20.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200701 | 4.5 | 4.54 | 4.48 | 4.5 | -1.1% | 0% | -24.37% | 240170 | 1.0809 | 19.23 | 4.5 | -20.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200630 | 4.46 | 4.58 | 4.46 | 4.55 | 2.02% | 0.44% | -23.53% | 280103 | 1.2688 | 22.57 | 4.53 | -20.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200629 | 4.47 | 4.54 | 4.45 | 4.46 | -1.11% | -0.45% | -25.04% | 135479 | 0.6063 | 10.79 | 4.48 | -21.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200624 | 4.48 | 4.53 | 4.43 | 4.51 | 0.89% | 0.89% | -24.2% | 201764 | 0.9021 | 16.05 | 4.47 | -21.3% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200623 | 4.53 | 4.54 | 4.46 | 4.47 | -1.11% | -0.45% | -24.87% | 167840 | 0.7529 | 13.39 | 4.49 | -20.95% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200622 | 4.52 | 4.57 | 4.52 | 4.52 | -0.66% | -0.44% | -24.03% | 156191 | 0.7085 | 12.6 | 4.54 | -20.07% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200619 | 4.57 | 4.58 | 4.52 | 4.55 | -0.44% | 0% | -23.53% | 140221 | 0.6379 | 11.35 | 4.55 | -19.89% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200618 | 4.6 | 4.62 | 4.56 | 4.57 | -1.51% | -0.22% | -23.19% | 188285 | 0.8627 | 15.35 | 4.58 | -19.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200617 | 4.57 | 4.65 | 4.5 | 4.64 | 1.75% | 1.53% | -22.02% | 275486 | 1.2582 | 22.38 | 4.57 | -19.54% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200616 | 4.55 | 4.57 | 4.51 | 4.56 | 1.33% | 0.66% | -23.36% | 144251 | 0.654 | 11.63 | 4.53 | -20.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200615 | 4.53 | 4.59 | 4.5 | 4.5 | -1.1% | -1.1% | -24.37% | 144519 | 0.6573 | 11.69 | 4.55 | -19.89% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200612 | 4.48 | 4.58 | 4.41 | 4.55 | 0.22% | 1.11% | -23.53% | 166021 | 0.7477 | 13.3 | 4.5 | -20.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200611 | 4.55 | 4.59 | 4.52 | 4.54 | -0.22% | -0.22% | -23.7% | 138773 | 0.6314 | 11.23 | 4.55 | -19.89% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200610 | 4.6 | 4.6 | 4.53 | 4.55 | -1.52% | -0.22% | -23.53% | 156229 | 0.7121 | 12.67 | 4.56 | -19.72% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200609 | 4.59 | 4.66 | 4.56 | 4.62 | 0.65% | 0.22% | -22.35% | 177302 | 0.8173 | 14.54 | 4.61 | -18.84% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200608 | 4.62 | 4.64 | 4.57 | 4.59 | -0.22% | -0.22% | -22.86% | 160976 | 0.7397 | 13.16 | 4.6 | -19.01% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200605 | 4.68 | 4.68 | 4.56 | 4.6 | -1.71% | -0.22% | -22.69% | 250091 | 1.1529 | 20.51 | 4.61 | -18.84% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200604 | 4.72 | 4.75 | 4.66 | 4.68 | -1.06% | -0.43% | -21.34% | 273211 | 1.2839 | 22.84 | 4.7 | -17.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200603 | 4.7 | 4.79 | 4.63 | 4.73 | 0.85% | 0.64% | -20.5% | 361252 | 1.6993 | 30.23 | 4.7 | -17.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200602 | 4.67 | 4.72 | 4.65 | 4.69 | 0% | 0.21% | -21.18% | 251135 | 1.1755 | 20.91 | 4.68 | -17.61% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200601 | 4.59 | 4.75 | 4.56 | 4.69 | 2.4% | 0.43% | -21.18% | 350283 | 1.6365 | 29.11 | 4.67 | -17.78% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200529 | 4.5 | 4.63 | 4.5 | 4.58 | 2% | 0% | -23.03% | 251987 | 1.1534 | 20.52 | 4.58 | -19.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200528 | 4.48 | 4.53 | 4.44 | 4.49 | -0.22% | 0.22% | -24.54% | 171473 | 0.7681 | 13.66 | 4.48 | -21.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200527 | 4.62 | 4.63 | 4.46 | 4.5 | -2.39% | -0.66% | -24.37% | 228336 | 1.0343 | 18.4 | 4.53 | -20.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200526 | 4.56 | 4.62 | 4.55 | 4.61 | 0.66% | 0.44% | -22.52% | 183156 | 0.8415 | 14.97 | 4.59 | -19.19% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200525 | 4.55 | 4.64 | 4.53 | 4.58 | 0.44% | 0% | -23.03% | 138397 | 0.6339 | 11.28 | 4.58 | -19.37% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200522 | 4.63 | 4.66 | 4.5 | 4.56 | -1.72% | -0.22% | -23.36% | 223816 | 1.0235 | 18.21 | 4.57 | -19.54% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200521 | 4.76 | 4.77 | 4.63 | 4.64 | -2.52% | -0.85% | -22.02% | 248799 | 1.1644 | 20.71 | 4.68 | -17.61% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200520 | 4.72 | 4.81 | 4.66 | 4.76 | -0.21% | 0.85% | -20% | 246649 | 1.1638 | 20.7 | 4.72 | -16.9% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200519 | 4.8 | 4.83 | 4.75 | 4.77 | 0.42% | 0% | -19.83% | 168891 | 0.8062 | 14.34 | 4.77 | -16.02% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200518 | 4.83 | 4.83 | 4.72 | 4.75 | -2.66% | -0.21% | -20.17% | 361886 | 1.7235 | 30.66 | 4.76 | -16.2% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200515 | 4.97 | 5.02 | 4.88 | 4.88 | -1.61% | -0.81% | -17.98% | 333642 | 1.643 | 29.23 | 4.92 | -13.38% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200514 | 4.9 | 5.11 | 4.87 | 4.96 | 0.4% | -1% | -16.64% | 508780 | 2.5475 | 45.32 | 5.01 | -11.8% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200513 | 4.85 | 4.96 | 4.82 | 4.94 | 1.02% | 0.82% | -16.97% | 290900 | 1.4262 | 25.37 | 4.9 | -13.73% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200512 | 4.96 | 4.99 | 4.82 | 4.89 | -1.81% | 0.2% | -17.82% | 357054 | 1.7442 | 31.03 | 4.88 | -14.08% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200511 | 5.07 | 5.11 | 4.93 | 4.98 | -1.78% | -0.8% | -16.3% | 459024 | 2.3038 | 40.98 | 5.02 | -11.62% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200508 | 5.03 | 5.16 | 5.01 | 5.07 | 2.84% | -0.39% | -14.79% | 555950 | 2.8325 | 50.39 | 5.09 | -10.39% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200507 | 5.04 | 5.05 | 4.92 | 4.93 | -3.14% | -1.4% | -17.14% | 390912 | 1.9527 | 34.74 | 5 | -11.97% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200506 | 4.82 | 5.1 | 4.77 | 5.09 | 2.83% | 2.83% | -14.45% | 517120 | 2.5605 | 45.55 | 4.95 | -12.85% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200430 | 4.83 | 5 | 4.83 | 4.95 | 2.7% | 0.81% | -16.81% | 368764 | 1.812 | 32.23 | 4.91 | -13.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200429 | 4.77 | 4.89 | 4.74 | 4.82 | 0.21% | -0.41% | -18.99% | 287792 | 1.3915 | 24.75 | 4.84 | -14.79% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200428 | 5.1 | 5.12 | 4.6 | 4.81 | -5.87% | -1.03% | -19.16% | 668574 | 3.2521 | 57.85 | 4.86 | -14.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200427 | 5.21 | 5.39 | 5.08 | 5.11 | -3.4% | -2.11% | -14.12% | 618912 | 3.2323 | 57.5 | 5.22 | -8.1% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200424 | 5.4 | 5.46 | 5.15 | 5.29 | -2.4% | -0.38% | -11.09% | 888017 | 4.7152 | 83.88 | 5.31 | -6.51% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200423 | 5.22 | 5.49 | 5.15 | 5.42 | 2.65% | 1.69% | -8.91% | 1241038 | 6.6148 | 117.67 | 5.33 | -6.16% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200422 | 5.13 | 5.47 | 5.06 | 5.28 | 0.57% | 0.38% | -11.26% | 1007482 | 5.3031 | 94.34 | 5.26 | -7.39% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200421 | 5.12 | 5.33 | 5.07 | 5.25 | 0.96% | 0.77% | -11.76% | 891930 | 4.6474 | 82.67 | 5.21 | -8.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200420 | 4.93 | 5.25 | 4.9 | 5.2 | 3.38% | 1.56% | -12.61% | 966495 | 4.9467 | 88 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200417 | 5.35 | 5.36 | 5.01 | 5.03 | -5.63% | -2.52% | -15.46% | 1338006 | 6.9079 | 122.89 | 5.16 | -9.15% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200416 | 5.07 | 5.5 | 4.93 | 5.33 | 5.34% | 2.5% | -10.42% | 1689685 | 8.7818 | 156.22 | 5.2 | -8.45% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200415 | 5.2 | 5.28 | 5.03 | 5.06 | 5.42% | -2.13% | -14.96% | 1267176 | 6.5532 | 116.58 | 5.17 | -8.98% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200414 | 4.72 | 4.82 | 4.7 | 4.8 | 2.13% | 0.63% | -19.33% | 302166 | 1.4412 | 25.64 | 4.77 | -16.02% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200413 | 4.74 | 4.77 | 4.6 | 4.7 | -1.47% | 0% | -21.01% | 274816 | 1.2927 | 23 | 4.7 | -17.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200410 | 4.95 | 4.99 | 4.75 | 4.77 | -4.98% | -1.85% | -19.83% | 595594 | 2.8952 | 51.5 | 4.86 | -14.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200409 | 5.02 | 5.19 | 4.95 | 5.02 | -0.4% | -0.99% | -15.63% | 782349 | 3.9661 | 70.55 | 5.07 | -10.74% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200408 | 5.06 | 5.36 | 4.99 | 5.04 | 2.65% | -2.51% | -15.29% | 1378221 | 7.131 | 126.85 | 5.17 | -8.98% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200407 | 4.74 | 4.91 | 4.71 | 4.91 | 10.09% | 1.03% | -17.48% | 467427 | 2.2695 | 40.37 | 4.86 | -14.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200403 | 4.55 | 4.55 | 4.43 | 4.46 | -2.19% | -0.45% | -25.04% | 177913 | 0.7978 | 14.19 | 4.48 | -21.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200402 | 4.41 | 4.57 | 4.41 | 4.56 | 2.47% | 1.33% | -23.36% | 205299 | 0.9236 | 16.43 | 4.5 | -20.77% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200401 | 4.44 | 4.54 | 4.43 | 4.45 | -0.45% | -0.67% | -25.21% | 157841 | 0.7072 | 12.58 | 4.48 | -21.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200331 | 4.58 | 4.6 | 4.46 | 4.47 | -1.11% | -1.11% | -24.87% | 172573 | 0.7796 | 13.87 | 4.52 | -20.42% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200324 | 4.49 | 4.87 | 4.45 | 4.76 | 7.45% | 1.49% | -20% | 602255 | 2.8266 | 50.28 | 4.69 | -17.43% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200323 | 4.6 | 4.61 | 4.39 | 4.43 | -5.74% | -1.77% | -25.55% | 235149 | 1.0613 | 18.88 | 4.51 | -20.6% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200320 | 4.68 | 4.71 | 4.58 | 4.7 | 1.08% | 1.08% | -21.01% | 220123 | 1.0243 | 18.22 | 4.65 | -18.13% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200319 | 4.65 | 4.71 | 4.52 | 4.65 | -0.21% | 0.87% | -21.85% | 277206 | 1.2781 | 22.74 | 4.61 | -18.84% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200318 | 4.79 | 4.87 | 4.65 | 4.66 | -2.51% | -2.51% | -21.68% | 286205 | 1.3671 | 24.32 | 4.78 | -15.85% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200317 | 4.77 | 4.81 | 4.54 | 4.78 | 1.49% | 1.7% | -19.66% | 313932 | 1.4761 | 26.26 | 4.7 | -17.25% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200316 | 5 | 5.02 | 4.7 | 4.71 | -4.07% | -3.29% | -20.84% | 350716 | 1.7069 | 30.36 | 4.87 | -14.26% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200313 | 4.81 | 4.98 | 4.66 | 4.91 | -2.39% | 1.45% | -17.48% | 370879 | 1.7939 | 31.91 | 4.84 | -14.79% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200312 | 5.03 | 5.12 | 5 | 5.03 | -1.57% | -0.2% | -15.46% | 295311 | 1.4884 | 26.48 | 5.04 | -11.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200311 | 5.24 | 5.3 | 5.1 | 5.11 | -2.67% | -1.92% | -14.12% | 373239 | 1.9444 | 34.59 | 5.21 | -8.27% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200310 | 4.98 | 5.29 | 4.98 | 5.25 | 2.94% | 2.34% | -11.76% | 511316 | 2.6205 | 46.62 | 5.13 | -9.68% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200309 | 5.28 | 5.33 | 5.08 | 5.1 | -5.9% | -1.73% | -14.29% | 573888 | 2.9775 | 52.97 | 5.19 | -8.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200306 | 5.43 | 5.48 | 5.39 | 5.42 | -1.99% | -0.37% | -8.91% | 447661 | 2.4353 | 43.32 | 5.44 | -4.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200305 | 5.57 | 5.6 | 5.43 | 5.53 | 0% | 0.18% | -7.06% | 892244 | 4.922 | 87.56 | 5.52 | -2.82% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200304 | 5.53 | 5.69 | 5.44 | 5.53 | 2.03% | -0.36% | -7.06% | 989526 | 5.4873 | 97.61 | 5.55 | -2.29% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200303 | 5.27 | 5.44 | 5.22 | 5.42 | 4.43% | 1.31% | -8.91% | 728730 | 3.8951 | 69.29 | 5.35 | -5.81% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200302 | 4.97 | 5.2 | 4.96 | 5.19 | 6.13% | 1.37% | -12.77% | 399094 | 2.043 | 36.34 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200228 | 5.11 | 5.25 | 4.88 | 4.89 | -8.77% | -3.55% | -17.82% | 577831 | 2.9313 | 52.15 | 5.07 | -10.74% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200227 | 5.29 | 5.42 | 5.28 | 5.36 | 0.75% | 0.19% | -9.92% | 397055 | 2.1261 | 37.82 | 5.35 | -5.81% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200226 | 5.34 | 5.45 | 5.25 | 5.32 | -2.56% | -0.75% | -10.59% | 529087 | 2.8334 | 50.4 | 5.36 | -5.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200225 | 5.45 | 5.5 | 5.21 | 5.46 | -3.36% | 0.92% | -8.24% | 809951 | 4.3792 | 77.9 | 5.41 | -4.75% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200224 | 5.58 | 5.72 | 5.5 | 5.65 | -1.05% | 0.71% | -5.04% | 981691 | 5.5049 | 97.93 | 5.61 | -1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200221 | 5.5 | 5.88 | 5.41 | 5.71 | 4.39% | 1.24% | -4.03% | 1261372 | 7.1081 | 126.45 | 5.64 | -0.7% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200220 | 5.23 | 5.51 | 5.22 | 5.47 | 3.6% | 1.67% | -8.07% | 779155 | 4.1951 | 74.63 | 5.38 | -5.28% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200219 | 5.42 | 5.45 | 5.27 | 5.28 | -4% | -1.49% | -11.26% | 633410 | 3.3949 | 60.39 | 5.36 | -5.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200218 | 5.25 | 5.57 | 5.2 | 5.5 | 4.17% | 2.23% | -7.56% | 1002901 | 5.3985 | 96.03 | 5.38 | -5.28% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200217 | 5.04 | 5.43 | 4.95 | 5.28 | 3.73% | 1.93% | -11.26% | 829954 | 4.3027 | 76.54 | 5.18 | -8.8% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200214 | 5.1 | 5.21 | 5.05 | 5.09 | 0.39% | -0.59% | -14.45% | 405407 | 2.0742 | 36.9 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200213 | 5.23 | 5.31 | 5.06 | 5.07 | -1.93% | -1.74% | -14.79% | 484806 | 2.5031 | 44.53 | 5.16 | -9.15% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200212 | 5.07 | 5.19 | 5.04 | 5.17 | 1.57% | 0.98% | -13.11% | 431882 | 2.2096 | 39.31 | 5.12 | -9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200211 | 5.15 | 5.21 | 5.05 | 5.09 | -3.42% | -0.39% | -14.45% | 542437 | 2.7739 | 49.35 | 5.11 | -10.04% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200210 | 5.15 | 5.35 | 5.09 | 5.27 | 3.13% | 0.19% | -11.43% | 502000 | 2.6416 | 46.99 | 5.26 | -7.39% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200207 | 4.96 | 5.16 | 4.89 | 5.11 | 3.23% | 0.99% | -14.12% | 617969 | 3.1279 | 55.64 | 5.06 | -10.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200206 | 4.92 | 4.99 | 4.81 | 4.95 | 1.85% | 0.41% | -16.81% | 504717 | 2.4901 | 44.3 | 4.93 | -13.2% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200205 | 4.73 | 4.98 | 4.73 | 4.86 | 2.97% | -0.21% | -18.32% | 549662 | 2.6796 | 47.67 | 4.87 | -14.26% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200204 | 4.37 | 4.84 | 4.37 | 4.72 | -2.88% | 1.72% | -20.67% | 569408 | 2.6425 | 47.01 | 4.64 | -18.31% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200203 | 4.86 | 4.86 | 4.86 | 4.86 | -10% | 0% | -18.32% | 40066 | 0.1947 | 3.46 | 4.86 | -14.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200123 | 5.65 | 5.66 | 5.21 | 5.4 | -5.59% | -1.64% | -9.24% | 494646 | 2.7171 | 48.33 | 5.49 | -3.35% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200122 | 5.75 | 5.83 | 5.51 | 5.72 | -2.05% | 0.88% | -3.87% | 501258 | 2.8402 | 50.52 | 5.67 | -0.18% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200121 | 6.12 | 6.13 | 5.75 | 5.84 | -5.35% | -1.68% | -1.85% | 737443 | 4.3818 | 77.95 | 5.94 | 4.58% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200120 | 6.05 | 6.2 | 6.04 | 6.17 | 0.82% | 0.65% | 3.7% | 408661 | 2.5065 | 44.59 | 6.13 | 7.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200117 | 6.27 | 6.34 | 6.08 | 6.12 | -2.55% | -1.13% | 2.86% | 638896 | 3.9521 | 70.3 | 6.19 | 8.98% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200116 | 6.42 | 6.45 | 6.26 | 6.28 | -3.53% | -0.79% | 5.55% | 894458 | 5.6615 | 100.71 | 6.33 | 11.44% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200115 | 6.07 | 6.68 | 6.06 | 6.51 | 6.72% | 1.72% | 9.41% | 1661624 | 10.6353 | 189.19 | 6.4 | 12.68% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200114 | 6.14 | 6.22 | 6.08 | 6.1 | -3.02% | -0.49% | 2.52% | 795180 | 4.8759 | 86.74 | 6.13 | 7.92% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200113 | 6.28 | 6.33 | 6.15 | 6.29 | -1.26% | 0.8% | 5.71% | 789661 | 4.9253 | 87.62 | 6.24 | 9.86% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200110 | 6.15 | 6.5 | 6.05 | 6.37 | 3.24% | 1.43% | 7.06% | 1327997 | 8.3436 | 148.42 | 6.28 | 10.56% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200109 | 5.94 | 6.4 | 5.93 | 6.17 | 5.11% | 0% | 3.7% | 1168808 | 7.2128 | 128.31 | 6.17 | 8.63% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200108 | 6.07 | 6.07 | 5.87 | 5.87 | -3.61% | -1.51% | -1.34% | 744099 | 4.4347 | 78.89 | 5.96 | 4.93% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200107 | 5.95 | 6.13 | 5.88 | 6.09 | 2.87% | 0.83% | 2.35% | 899801 | 5.4327 | 96.64 | 6.04 | 6.34% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200106 | 5.82 | 5.99 | 5.78 | 5.92 | 0.51% | 0.34% | -0.5% | 626013 | 3.6927 | 65.69 | 5.9 | 3.87% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200103 | 5.8 | 5.93 | 5.76 | 5.89 | 1.73% | 0.51% | -1.01% | 642190 | 3.7632 | 66.94 | 5.86 | 3.17% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |
20200102 | 5.73 | 5.87 | 5.6 | 5.79 | 2.48% | 0.7% | -2.69% | 607637 | 3.4944 | 62.16 | 5.75 | 1.23% | 5.73 | 0% | 5.84 | 0% | 5.95 | 0% | 0.34% |