首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002668)       682条   (进入奥马电器股票专站) 奥马电器股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.28 7.51 7.26 7.5 3.59% 0.94% 26.05% 87623 0.6511 139.72 7.43 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230927 7.18 7.3 7.15 7.24 0.84% 0% 21.68% 53578 0.3877 88.9 7.24 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230926 7.29 7.3 7.16 7.18 -1.91% -0.69% 20.67% 62922 0.4552 103.9 7.23 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230925 7.34 7.4 7.25 7.32 -0.68% 0% 23.03% 56385 0.4125 96.02 7.32 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230922 7.29 7.38 7.25 7.37 0.68% 0.55% 23.87% 54514 0.3994 88.8 7.33 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230921 7.32 7.36 7.26 7.32 0.27% 0.14% 23.03% 51306 0.3751 83.97 7.31 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230920 7.36 7.42 7.3 7.3 -1.35% -0.68% 22.69% 63022 0.463 97.58 7.35 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230919 7.56 7.58 7.39 7.4 -2.25% -0.67% 24.37% 61627 0.4591 97.47 7.45 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230918 7.55 7.64 7.5 7.57 -0.13% -0.13% 27.23% 42715 0.3238 65.91 7.58 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230915 7.65 7.7 7.54 7.58 -0.79% -0.39% 27.39% 41045 0.3123 57.76 7.61 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230914 7.7 7.74 7.59 7.64 -1.04% 0% 28.4% 46225 0.3533 61.19 7.64 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230913 7.82 7.84 7.65 7.72 -1.15% 0% 29.75% 57010 0.4399 70.96 7.72 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230912 7.94 7.94 7.8 7.81 -1.01% -0.38% 31.26% 45830 0.3592 53.93 7.84 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230911 7.79 7.92 7.71 7.89 1.28% 0.38% 32.61% 79390 0.6241 87.82 7.86 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230908 7.75 7.8 7.7 7.79 0.91% 0.52% 30.92% 52977 0.4106 55.57 7.75 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230907 7.92 7.98 7.7 7.72 -2.77% -1.03% 29.75% 82438 0.6434 83.75 7.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230906 7.94 8 7.87 7.94 -0.5% 0% 33.45% 52477 0.4169 55.57 7.94 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230905 7.98 8.14 7.94 7.98 0% -0.5% 34.12% 82336 0.6606 87.16 8.02 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230904 7.84 7.99 7.76 7.98 2.05% 1.27% 34.12% 101807 0.8027 108.57 7.88 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230901 7.82 7.86 7.71 7.82 0.64% 0.13% 31.43% 85860 0.6703 95.75 7.81 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230831 7.7 7.79 7.65 7.77 0.91% 0.52% 30.59% 98813 0.7642 112.29 7.73 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230830 7.7 7.78 7.59 7.7 0.65% 0% 29.41% 111060 0.855 129.41 7.7 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230829 7.46 7.7 7.46 7.65 1.46% 0.66% 28.57% 101013 0.7673 117.05 7.6 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230828 7.97 7.97 7.48 7.54 0.8% -1.69% 26.72% 114300 0.8769 143.44 7.67 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230825 7.55 7.63 7.43 7.48 -1.19% -0.53% 25.71% 89546 0.6737 131.23 7.52 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230824 7.47 7.63 7.41 7.57 1.07% 0.53% 27.23% 59272 0.4464 87.56 7.53 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230823 7.56 7.63 7.47 7.49 -0.4% -0.66% 25.88% 65563 0.4943 98.66 7.54 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230822 7.51 7.58 7.4 7.52 0.27% 0.4% 26.39% 61742 0.4624 91.3 7.49 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230821 7.61 7.63 7.49 7.5 -1.32% -0.79% 26.05% 58164 0.4397 87.77 7.56 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230818 7.76 7.83 7.58 7.6 -1.68% -1.04% 27.73% 63371 0.487 89.29 7.68 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230817 7.58 7.75 7.43 7.73 2.11% 0.91% 29.92% 74829 0.573 93.7 7.66 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230816 7.63 7.67 7.56 7.57 -0.79% -0.53% 27.23% 38171 0.2905 45.45 7.61 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230815 7.66 7.71 7.57 7.63 -0.52% 0% 28.24% 52541 0.4008 53.89 7.63 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230814 7.63 7.67 7.54 7.67 0.66% 0.79% 28.91% 61182 0.4653 56.72 7.61 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230811 7.7 7.83 7.59 7.62 -0.91% -1.04% 28.07% 86581 0.6668 71.94 7.7 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230810 7.66 7.73 7.6 7.69 0.52% 0.52% 29.24% 50145 0.3838 31.3 7.65 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230809 7.78 7.8 7.6 7.65 -1.54% -0.26% 28.57% 73298 0.5624 40.51 7.67 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230808 7.82 7.9 7.76 7.77 -0.64% -0.26% 30.59% 54959 0.4284 32.21 7.79 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230807 7.69 7.9 7.62 7.82 1.3% 0.39% 31.43% 111541 0.869 64.4 7.79 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230804 7.74 7.78 7.62 7.72 -0.39% 0.52% 29.75% 148343 1.1396 84.85 7.68 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230803 7.8 7.8 7.66 7.75 -1.27% 0.52% 30.25% 110554 0.8528 65.49 7.71 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230802 7.91 7.96 7.7 7.85 -1.01% 0.77% 31.93% 169339 1.3192 97.45 7.79 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230801 8.07 8.11 7.88 7.93 -1.73% -0.38% 33.28% 146120 1.1629 89.45 7.96 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230731 8.15 8.32 8.02 8.07 -0.74% -1.1% 35.63% 184246 1.5033 116.95 8.16 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230728 7.86 8.18 7.8 8.13 2.91% 1.37% 36.64% 157792 1.266 99.36 8.02 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230727 8.1 8.23 7.86 7.9 -1.86% -1.25% 32.77% 244868 1.9586 145.22 8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230726 8.8 8.82 7.99 8.05 -8.31% -2.42% 35.29% 283680 2.3413 185.52 8.25 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230725 8.73 8.82 8.66 8.78 0.92% 0.34% 47.56% 70054 0.6127 53.29 8.75 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230724 8.74 8.9 8.65 8.7 -0.91% -0.68% 46.22% 92856 0.8136 64.71 8.76 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230721 8.79 8.87 8.7 8.78 -0.11% 0% 47.56% 81422 0.715 53.41 8.78 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230720 8.93 9.1 8.77 8.79 -0.9% -1.68% 47.73% 147186 1.3157 88.36 8.94 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230719 8.72 8.94 8.71 8.87 1.49% 0.57% 49.08% 87630 0.7733 53.57 8.82 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230718 8.83 8.9 8.68 8.74 -2.02% -0.11% 46.89% 116168 1.0167 67.23 8.75 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230717 8.95 8.96 8.66 8.92 -1.33% 1.02% 49.92% 160036 1.4139 92.78 8.83 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230714 8.69 9.14 8.61 9.04 4.15% 1.12% 51.93% 224510 2.008 128.67 8.94 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230713 8.72 8.85 8.56 8.68 -0.34% 0.12% 45.88% 129477 1.1229 75.24 8.67 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230712 8.87 8.94 8.68 8.71 -1.91% -1.02% 46.39% 136265 1.1997 77.52 8.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230711 8.71 8.98 8.63 8.88 1.95% 0.79% 49.24% 190821 1.682 111.18 8.81 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230710 8.77 8.8 8.45 8.71 -0.23% 0.81% 46.39% 187051 1.6162 110.01 8.64 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230707 8.32 8.74 8.29 8.73 4.68% 1.75% 46.72% 259488 2.2253 154.55 8.58 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230706 8.27 8.39 8.22 8.34 0.36% 0.36% 40.17% 108589 0.9027 65.9 8.31 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230705 8.25 8.49 8.21 8.31 0.61% -0.6% 39.66% 174703 1.4597 95.81 8.36 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230704 8.31 8.43 8.2 8.26 -0.84% -0.24% 38.82% 135233 1.1192 71.97 8.28 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230703 8.64 8.65 8.28 8.33 -3.59% -0.48% 40% 207365 1.7355 106.75 8.37 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230630 8.61 8.73 8.5 8.64 0% 0.7% 45.21% 149717 1.2846 79.26 8.58 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230629 8.49 8.74 8.43 8.64 2.61% 0.23% 45.21% 172566 1.487 80.55 8.62 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230628 8.48 8.55 8.24 8.42 0.72% 0.48% 41.51% 121147 1.0155 56.19 8.38 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230627 8.23 8.54 8.21 8.36 0.72% -0.59% 40.5% 132770 1.1169 59.55 8.41 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230626 8.36 8.48 8.28 8.3 -1.19% -0.6% 39.5% 156273 1.3053 69.83 8.35 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230621 8.56 8.7 8.38 8.4 -2.67% -1.41% 41.18% 183816 1.5656 83.42 8.52 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230620 8.44 8.87 8.38 8.63 2.13% -0.92% 45.04% 277021 2.4118 132.44 8.71 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230619 8.34 8.49 8.17 8.45 0.96% 1.44% 42.02% 205358 1.7098 98.23 8.33 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230616 8.31 8.56 8.23 8.37 0.84% -0.24% 40.67% 208608 1.7493 103.71 8.39 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230615 8.27 8.44 8.21 8.3 0% 0.12% 39.5% 184719 1.5307 92.39 8.29 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230614 7.9 8.49 7.85 8.3 5.06% 0.97% 39.5% 409537 3.3655 191.92 8.22 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230613 7.94 7.98 7.81 7.9 -0.13% 0.38% 32.77% 134490 1.0583 56.6 7.87 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230612 7.77 7.98 7.7 7.91 2.06% 0.76% 32.94% 214468 1.6845 87.94 7.85 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230609 7.69 7.85 7.6 7.75 0.78% 0.65% 30.25% 136409 1.051 52.87 7.7 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230608 7.65 7.73 7.36 7.69 -0.65% 1.99% 29.24% 186158 1.4037 70.46 7.54 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230607 7.56 7.76 7.54 7.74 1.71% 1.18% 30.08% 128950 0.9868 50.08 7.65 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230606 7.65 7.97 7.58 7.61 -0.26% -1.93% 27.9% 209288 1.6237 80.07 7.76 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230605 7.51 7.67 7.5 7.63 0.53% 0.66% 28.24% 162663 1.2334 57.73 7.58 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230602 7.63 7.75 7.56 7.59 -1.43% -0.78% 27.56% 195581 1.496 61.11 7.65 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230601 7.49 8.09 7.41 7.7 1.99% -0.65% 29.41% 346463 2.6865 101.73 7.75 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230531 8.5 8.51 7.53 7.55 -4.91% -5.51% 26.89% 596878 4.7677 194.29 7.99 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230530 7.77 7.99 7.66 7.94 1.02% 1.4% 33.45% 201335 1.5756 74.78 7.83 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230529 7.5 8.13 7.48 7.86 4.52% -1.01% 32.1% 305083 2.4212 117.01 7.94 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230526 7.66 7.71 7.48 7.52 -2.84% -0.66% 26.39% 145796 1.1031 56.2 7.57 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230525 7.65 7.74 7.51 7.74 1.31% 1.57% 30.08% 156851 1.1948 60.38 7.62 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230524 7.71 7.79 7.5 7.64 -0.91% -0.26% 28.4% 212351 1.6266 81.93 7.66 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230523 8.06 8.06 7.7 7.71 -5.86% -1.41% 29.58% 348589 2.727 139.82 7.82 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230522 7.68 8.19 7.63 8.19 6.64% 2.5% 37.65% 543321 4.3424 226.19 7.99 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230519 7.25 7.96 7.2 7.68 5.93% 0.66% 29.08% 447559 3.4136 202.48 7.63 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230518 7.17 7.29 7.14 7.25 0.42% 0.69% 21.85% 110328 0.7947 50.81 7.2 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230517 7.03 7.24 7.01 7.22 1.98% 0.98% 21.34% 151838 1.0864 57.56 7.15 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230516 7.34 7.34 7.04 7.08 -2.21% -0.42% 18.99% 162514 1.1549 52.33 7.11 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230515 7.1 7.24 6.98 7.24 1.26% 1.54% 21.68% 180515 1.2869 52.09 7.13 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230510 7.06 7.18 7.03 7.06 0% -0.56% 18.66% 173076 1.2285 37.65 7.1 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230509 7.16 7.21 7.04 7.06 -1.53% -0.56% 18.66% 177404 1.2602 33.94 7.1 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230508 7.18 7.27 7.06 7.17 0% 0.42% 20.5% 178794 1.2757 30.08 7.14 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230505 7.4 7.4 7.06 7.17 -3.37% -0.14% 20.5% 337229 2.4223 55.94 7.18 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230504 7.48 7.54 7.41 7.42 -0.67% -0.67% 24.71% 268140 2.0026 47.55 7.47 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230428 7.32 7.59 7.32 7.47 0.67% 0.13% 25.55% 296255 2.2087 54.13 7.46 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230427 7.86 7.87 7.38 7.42 -6.67% -1.85% 24.71% 541502 4.0913 104.4 7.56 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230426 7.65 7.98 7.5 7.95 2.45% 2.32% 33.61% 563642 4.3821 123.22 7.77 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230425 7.62 7.77 7.51 7.76 1.7% 1.57% 30.42% 495794 3.788 119.98 7.64 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230424 7.73 7.99 7.59 7.63 -2.8% -1.68% 28.24% 756606 5.8702 207.84 7.76 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230421 7.59 7.94 7.56 7.85 8.73% 0.26% 31.93% 1167954 9.1508 398.32 7.83 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230420 7.16 7.56 6.98 7.22 2.85% 0.14% 21.34% 902083 6.5083 456.13 7.21 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230419 6.48 7.02 6.38 7.02 10.03% 2.63% 17.98% 311912 2.1331 258.66 6.84 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230418 6.11 6.38 6.08 6.38 4.08% 1.92% 7.23% 188648 1.1812 178.48 6.26 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230417 5.98 6.16 5.98 6.13 2.68% 0.33% 3.03% 101297 0.6192 100.67 6.11 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230414 6.01 6.06 5.92 5.97 -0.67% 0.17% 0.34% 85405 0.5092 86.66 5.96 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230413 6.1 6.1 6 6.01 -1.48% -0.33% 1.01% 70992 0.4278 74.11 6.03 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230412 6.12 6.24 6.09 6.1 -0.16% -0.97% 2.52% 69989 0.4308 75.3 6.16 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230411 6.07 6.13 6 6.11 0.49% 0.83% 2.69% 76777 0.4652 80.9 6.06 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230410 6.17 6.2 6.03 6.08 -1.62% -0.16% 2.18% 94755 0.5766 98.53 6.09 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230407 6.07 6.26 6.04 6.18 1.98% 0.65% 3.87% 74949 0.4605 79.71 6.14 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230406 6.16 6.16 6.01 6.06 -1.78% -0.33% 1.85% 85803 0.5214 91.42 6.08 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230404 6.25 6.25 6.1 6.17 -0.64% 0.33% 3.7% 77987 0.4796 85.34 6.15 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230403 6.23 6.29 6.14 6.21 -0.8% 0.16% 4.37% 114079 0.7074 123.07 6.2 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230331 6.37 6.39 6.25 6.26 -1.57% -0.63% 5.21% 65123 0.4103 70.14 6.3 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230330 6.36 6.39 6.22 6.36 0.16% 1.11% 6.89% 75911 0.4777 76.61 6.29 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230329 6.3 6.39 6.3 6.35 0.16% 0.16% 6.72% 63433 0.4019 65.56 6.34 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230328 6.45 6.47 6.34 6.34 -1.55% -0.47% 6.55% 70034 0.446 71.89 6.37 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230327 6.4 6.48 6.35 6.44 0.63% 0% 8.24% 88580 0.5702 88.96 6.44 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230324 6.27 6.4 6.26 6.4 1.59% 0.63% 7.56% 77676 0.494 78.82 6.36 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230323 6.25 6.31 6.2 6.3 0.48% 0.64% 5.88% 55433 0.3469 55.27 6.26 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230322 6.3 6.34 6.23 6.27 0% 0% 5.38% 60391 0.3785 59.56 6.27 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230321 6.07 6.27 6.04 6.27 3.98% 1.46% 5.38% 97125 0.6005 93.94 6.18 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230320 6.21 6.31 6.02 6.03 -1.95% -1.95% 1.34% 122151 0.7511 117.63 6.15 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230317 6.1 6.2 6.07 6.15 1.82% 0.16% 3.36% 97661 0.5994 97.53 6.14 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230316 6.07 6.13 6.02 6.04 -0.82% -0.49% 1.51% 54187 0.3289 55.95 6.07 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230315 6.15 6.2 6.07 6.09 -1.14% -0.65% 2.35% 73866 0.4528 72.59 6.13 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230314 6.13 6.18 6.03 6.16 0.65% 0.82% 3.53% 86268 0.5274 84.11 6.11 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230313 6.13 6.18 6.06 6.12 -0.16% 0.16% 2.86% 60089 0.3674 57.89 6.11 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230310 6.2 6.23 6.12 6.13 -1.61% -0.65% 3.03% 74329 0.4585 65.19 6.17 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230309 6.28 6.32 6.2 6.23 -0.48% -0.32% 4.71% 64347 0.4019 55.14 6.25 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230308 6.29 6.35 6.2 6.26 0% -0.16% 5.21% 74476 0.4666 61.69 6.27 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230307 6.38 6.43 6.25 6.26 -1.88% -0.79% 5.21% 91405 0.5766 75.37 6.31 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230306 6.54 6.54 6.33 6.38 -2% -0.16% 7.23% 87210 0.5572 71.55 6.39 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230303 6.46 6.57 6.42 6.51 0.93% 0.15% 9.41% 81433 0.529 63.47 6.5 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230302 6.52 6.56 6.42 6.45 -2.12% -0.46% 8.4% 111113 0.72 80.3 6.48 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230301 6.54 6.6 6.5 6.59 0.76% 0.61% 10.76% 72268 0.473 45.64 6.55 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230228 6.59 6.64 6.48 6.54 -0.91% 0.15% 9.92% 98720 0.6443 57.94 6.53 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230227 6.7 6.79 6.58 6.6 -1.49% -1.2% 10.92% 135069 0.9021 80.28 6.68 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230224 6.77 6.77 6.49 6.7 1.52% 0.9% 12.61% 121635 0.8082 73.12 6.64 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230223 6.55 6.68 6.55 6.6 0.61% -0.3% 10.92% 102300 0.6775 59.61 6.62 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230222 6.58 6.59 6.48 6.56 -0.61% 0.61% 10.25% 79900 0.5211 43.27 6.52 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230221 6.56 6.69 6.5 6.6 0.3% 0.3% 10.92% 113083 0.7446 51.99 6.58 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230220 6.46 6.62 6.37 6.58 1.39% 1.23% 10.59% 172121 1.119 72.89 6.5 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230217 6.7 6.72 6.49 6.49 -1.67% -1.67% 9.08% 168556 1.1121 75.62 6.6 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230216 6.48 6.86 6.46 6.6 1.38% -1.49% 10.92% 298500 2.0004 139.98 6.7 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230215 6.43 6.6 6.41 6.51 1.88% -0.15% 9.41% 177955 1.1609 90.69 6.52 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230214 6.43 6.47 6.39 6.39 -0.47% -0.62% 7.39% 94892 0.6104 49.35 6.43 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230213 6.47 6.52 6.38 6.42 -0.77% -0.31% 7.9% 126019 0.8113 63.74 6.44 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230210 6.4 6.48 6.33 6.47 1.09% 0.94% 8.74% 161533 1.0358 77 6.41 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230209 6.51 6.54 6.35 6.4 -1.39% -0.16% 7.56% 202548 1.2976 99.33 6.41 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230208 6.44 6.59 6.32 6.49 5.02% 0.46% 9.08% 426953 2.7602 220.11 6.46 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230207 5.98 6.38 5.96 6.18 3.34% 0% 3.87% 286307 1.7705 165.12 6.18 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230206 6 6 5.92 5.98 -0.17% 0.5% 0.5% 79688 0.474 47.78 5.95 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230203 6.04 6.05 5.93 5.99 -1.16% 0.17% 0.67% 109452 0.6546 57.99 5.98 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230202 6.13 6.13 6.04 6.06 -0.82% -0.16% 1.85% 93626 0.5687 51.95 6.07 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230201 6.13 6.18 6.06 6.11 0.16% 0.33% 2.69% 112763 0.6868 63.77 6.09 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230131 6.07 6.25 6.07 6.1 -0.33% -0.81% 2.52% 183728 1.1296 106.32 6.15 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230130 5.96 6.17 5.96 6.12 3.2% 0.33% 2.86% 247665 1.51 145.72 6.1 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230120 5.84 5.97 5.84 5.93 1.54% 0.17% -0.34% 113531 0.6721 73.23 5.92 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230119 5.93 6.1 5.81 5.84 -1.52% -1.02% -1.85% 139765 0.8244 104.66 5.9 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230118 5.93 6.05 5.82 5.93 0.51% -0.17% -0.34% 157186 0.9332 106.63 5.94 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230117 6 6.11 5.84 5.9 -1.5% -0.67% -0.84% 157093 0.9329 105.75 5.94 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230116 5.95 6.05 5.78 5.99 5.46% 1.01% 0.67% 301746 1.7906 211.02 5.93 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230113 5.65 5.69 5.62 5.68 0.53% 0.53% -4.54% 53735 0.3038 43.14 5.65 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230112 5.65 5.74 5.63 5.65 -0.7% -0.53% -5.04% 67960 0.386 53.66 5.68 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230111 5.81 5.89 5.67 5.69 -1.22% -1.39% -4.37% 99407 0.5739 81.03 5.77 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230110 5.65 5.84 5.6 5.76 2.31% 0% -3.19% 145229 0.8371 121.87 5.76 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230109 5.6 5.65 5.54 5.63 0.9% 0.54% -5.38% 71236 0.3988 64.64 5.6 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230106 5.69 5.73 5.55 5.58 -1.24% -0.53% -6.22% 71008 0.398 66.37 5.61 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230105 5.69 5.73 5.6 5.65 0.18% -0.35% -5.04% 91842 0.5211 90.77 5.67 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230104 5.49 5.74 5.49 5.64 2.55% -0.35% -5.21% 158411 0.8962 166.91 5.66 0% 5.73 0% 5.84 0% 5.95 0% 0%
20230103 5.32 5.52 5.31 5.5 3.58% 0.92% -7.56% 102588 0.5587 116.38 5.45 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221230 5.4 5.4 5.27 5.31 -2.03% -0.19% -10.76% 77371 0.4118 99.22 5.32 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221229 5.27 5.43 4.8 5.42 2.85% 1.69% -8.91% 103160 0.5499 109.79 5.33 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221228 5.36 5.36 5.24 5.27 -1.68% -0.19% -11.43% 67778 0.3577 70.74 5.28 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221227 5.43 5.48 5.32 5.36 -1.29% -0.19% -9.92% 72114 0.3874 72.65 5.37 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221226 5.35 5.45 5.33 5.43 1.12% 0.37% -8.74% 39255 0.2124 36.91 5.41 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221223 5.33 5.41 5.27 5.37 0.37% 0.56% -9.75% 51181 0.2733 39.29 5.34 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221222 5.43 5.47 5.31 5.35 -0.74% -0.93% -10.08% 43247 0.2334 26.63 5.4 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221221 5.47 5.49 5.36 5.39 -1.28% -0.19% -9.41% 39472 0.2133 22.08 5.4 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221220 5.37 5.55 5.3 5.46 1.3% 0.37% -8.24% 79703 0.4338 41.3 5.44 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221219 5.61 5.64 5.36 5.39 -3.92% -1.1% -9.41% 111267 0.6059 56.68 5.45 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221216 5.58 5.64 5.53 5.61 0% 0.54% -5.71% 80759 0.4506 42.13 5.58 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221215 5.72 5.76 5.6 5.61 -2.26% -0.71% -5.71% 97424 0.5508 50.91 5.65 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221214 5.84 5.87 5.72 5.74 -1.54% -0.52% -3.53% 86468 0.4991 70.51 5.77 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221213 5.95 5.98 5.82 5.83 -2.02% -1.02% -2.02% 107796 0.635 55.63 5.89 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221212 5.94 6.03 5.87 5.95 -0.34% 0% 0% 182482 1.0849 89.83 5.95 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221209 5.82 6.02 5.77 5.97 4.55% 1.02% 0.34% 240702 1.4216 124.67 5.91 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221208 5.82 5.82 5.71 5.71 -1.21% -0.7% -4.03% 59517 0.3424 34.2 5.75 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221207 5.77 5.83 5.75 5.78 -0.69% 0.17% -2.86% 62257 0.3594 37.84 5.77 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221206 5.83 5.87 5.78 5.82 -1.02% 0.34% -2.18% 70270 0.4079 45.25 5.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221205 5.84 5.92 5.81 5.88 1.03% 0.34% -1.18% 98397 0.5767 61.02 5.86 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221202 5.8 5.86 5.78 5.82 0% 0% -2.18% 73023 0.425 43.62 5.82 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221201 5.91 5.96 5.82 5.82 -1.85% -0.68% -2.18% 102893 0.603 61.41 5.86 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221130 5.89 6.05 5.82 5.93 0.68% 0.68% -0.34% 152310 0.8975 90.87 5.89 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221129 5.69 6 5.69 5.89 3.7% -0.34% -1.01% 248804 1.4701 150.3 5.91 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221128 5.55 5.7 5.46 5.68 1.61% 1.97% -4.54% 112070 0.6241 69.31 5.57 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221125 5.74 5.75 5.59 5.59 -2.61% -1.06% -6.05% 91347 0.5163 55.54 5.65 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221124 5.72 5.78 5.69 5.74 1.23% 0% -3.53% 82127 0.471 46.5 5.74 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221123 5.65 5.71 5.57 5.67 0.35% 0.53% -4.71% 91807 0.5177 49.81 5.64 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221122 5.75 5.82 5.59 5.65 -2.42% -0.53% -5.04% 147111 0.8358 74.24 5.68 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221121 5.83 5.83 5.64 5.79 0.17% 1.05% -2.69% 93328 0.5351 43.72 5.73 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221118 5.71 5.88 5.7 5.78 1.23% -0.34% -2.86% 128385 0.7445 55 5.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221117 5.75 5.78 5.66 5.71 -1.04% 0.18% -4.03% 140560 0.8017 57.17 5.7 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221116 5.88 5.95 5.74 5.77 -1.7% -1.2% -3.03% 157353 0.9188 65.7 5.84 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221115 5.8 5.88 5.8 5.87 0.51% 0.51% -1.34% 120656 0.7047 49.71 5.84 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221114 5.95 6.02 5.77 5.84 -2.01% -0.85% -1.85% 155917 0.9184 64.37 5.89 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221111 6.13 6.18 5.93 5.96 -1.65% -1% 0.17% 233024 1.403 98.13 6.02 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221110 6.06 6.13 5.98 6.06 -0.66% 0.17% 1.85% 124652 0.7544 54.2 6.05 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221109 6.12 6.22 6.06 6.1 -1.93% -0.49% 2.52% 211187 1.2946 89.7 6.13 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221108 6.1 6.34 6.07 6.22 1.47% 0.32% 4.54% 273364 1.6951 118.15 6.2 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221107 5.95 6.28 5.89 6.13 3.37% 0.16% 3.03% 312271 1.9102 138.68 6.12 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221104 5.87 6.04 5.82 5.93 1.37% 0% -0.34% 180130 1.0687 77.79 5.93 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221103 5.84 5.85 5.73 5.85 -0.85% 0.86% -1.68% 125520 0.7286 46.26 5.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221102 5.81 6 5.8 5.9 0.85% 0% -0.84% 190531 1.1235 68.02 5.9 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221101 5.73 5.91 5.73 5.85 1.56% 0.34% -1.68% 146230 0.8526 49.08 5.83 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221031 5.68 5.93 5.68 5.76 -0.17% -0.69% -3.19% 190171 1.1033 61.26 5.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221028 5.94 6.04 5.75 5.77 -3.51% -2.37% -3.03% 193114 1.142 58.62 5.91 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221027 6.1 6.2 5.91 5.98 -0.5% -0.66% 0.5% 233154 1.4045 60.72 6.02 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221026 5.8 6.05 5.79 6.01 2.74% 1.35% 1.01% 233967 1.3865 60.37 5.93 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221025 5.84 5.98 5.56 5.85 0.86% 0.86% -1.68% 253002 1.4674 65.15 5.8 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221024 6.11 6.19 5.8 5.8 -6.15% -3.33% -2.52% 348346 2.0891 95.66 6 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221021 6.01 6.48 5.95 6.18 4.57% -0.16% 3.87% 530753 3.2858 159.6 6.19 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221020 5.92 6.08 5.88 5.91 -1.17% -1.34% -0.67% 255995 1.5333 82.27 5.99 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221019 6.02 6.15 5.91 5.98 -0.17% -1.16% 0.5% 325933 1.972 104.92 6.05 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221018 6.08 6.08 5.95 5.99 -1.16% -0.33% 0.67% 250004 1.5034 79.38 6.01 0% 5.73 0% 5.84 0% 5.95 0% 0%
20221017 5.95 6.08 5.9 6.06 -1.3% 0.83% 1.85% 422053 2.535 122.99 6.01 0% 5.73 0% 5.84 0% 5.95 0% 0%
20220721 5.56 5.63 5.48 5.59 0.54% 0.36% -6.05% 68363 0.3805 6.77 5.57 -1.94% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220720 5.42 5.7 5.41 5.56 2.21% -0.89% -6.55% 106185 0.5955 10.59 5.61 -1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220719 5.31 5.45 5.27 5.44 2.26% 0.93% -8.57% 53894 0.2903 5.16 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220718 5.3 5.35 5.24 5.32 0.57% 0.57% -10.59% 44966 0.2379 4.23 5.29 -6.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220715 5.38 5.43 5.25 5.29 1.34% -0.75% -11.09% 63730 0.3397 6.04 5.33 -6.16% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220714 5.14 5.37 5.14 5.22 1.75% -1.14% -12.27% 71916 0.3797 6.75 5.28 -7.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220713 5.01 5.15 5 5.13 1.58% 0.59% -13.78% 30363 0.1549 2.76 5.1 -10.21% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220712 5.19 5.2 5.03 5.05 -2.51% -0.59% -15.13% 61008 0.31 5.51 5.08 -10.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220711 5.22 5.25 5.15 5.18 -0.77% 0% -12.94% 41714 0.2162 3.85 5.18 -8.8% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220708 5.28 5.34 5.18 5.22 -1.14% -0.38% -12.27% 56063 0.2938 5.23 5.24 -7.75% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220707 5.24 5.36 5.23 5.28 0.96% 0% -11.26% 45993 0.243 4.32 5.28 -7.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220706 5.26 5.36 5.18 5.23 -1.69% -0.38% -12.1% 57153 0.3001 5.34 5.25 -7.57% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220705 5.16 5.38 5.16 5.32 2.31% 0.38% -10.59% 70222 0.3721 6.62 5.3 -6.69% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220704 5.14 5.27 5.03 5.2 0.78% 0.19% -12.61% 71606 0.3715 6.61 5.19 -8.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220701 5.18 5.38 5.07 5.16 0.78% -1.71% -13.28% 187909 0.9867 17.55 5.25 -7.57% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220630 4.94 5.12 4.81 5.12 4.92% 2.2% -13.95% 120971 0.6063 10.79 5.01 -11.8% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220629 4.88 4.88 4.79 4.88 4.95% 0.21% -17.98% 120137 0.5856 10.42 4.87 -14.26% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220628 4.77 4.77 4.64 4.65 -2.11% -0.64% -21.85% 59629 0.279 4.96 4.68 -17.61% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220627 4.75 4.84 4.73 4.75 -0.63% -0.42% -20.17% 33309 0.1588 2.82 4.77 -16.02% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220624 4.69 4.79 4.65 4.78 2.14% 0.84% -19.66% 41684 0.1977 3.52 4.74 -16.55% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220623 4.61 4.71 4.6 4.68 1.3% 0.65% -21.34% 26368 0.1227 2.18 4.65 -18.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220622 4.68 4.77 4.6 4.62 -1.28% -1.49% -22.35% 47806 0.2242 3.99 4.69 -17.43% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220621 4.6 4.78 4.54 4.68 2.86% 0.65% -21.34% 59242 0.2753 4.9 4.65 -18.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220620 4.59 4.63 4.54 4.55 -0.22% -0.44% -23.53% 33453 0.153 2.72 4.57 -19.54% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220617 4.42 4.58 4.42 4.56 2.01% 1.11% -23.36% 37804 0.1704 3.03 4.51 -20.6% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220616 4.47 4.5 4.44 4.47 0.9% 0% -24.87% 13650 0.061 1.09 4.47 -21.3% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220615 4.43 4.54 4.42 4.43 0% -0.89% -25.55% 31442 0.1407 2.5 4.47 -21.3% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220614 4.44 4.45 4.33 4.43 -0.67% 0.91% -25.55% 33614 0.1475 2.62 4.39 -22.71% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220613 4.5 4.53 4.46 4.46 -1.55% -0.67% -25.04% 19998 0.0897 1.6 4.49 -20.95% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220610 4.48 4.54 4.46 4.53 1.12% 0.44% -23.87% 26400 0.1191 2.12 4.51 -20.6% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220609 4.53 4.59 4.46 4.48 -1.54% -0.67% -24.71% 23179 0.1045 1.86 4.51 -20.6% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220608 4.53 4.58 4.5 4.55 0.44% 0.22% -23.53% 22700 0.1031 1.83 4.54 -20.07% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220607 4.61 4.63 4.51 4.53 -1.95% -0.66% -23.87% 43588 0.1989 3.54 4.56 -19.72% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220606 4.62 4.67 4.58 4.62 0.22% -0.22% -22.35% 24135 0.1117 1.99 4.63 -18.49% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220602 4.67 4.7 4.59 4.61 -1.07% -0.43% -22.52% 35804 0.1657 2.95 4.63 -18.49% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220601 4.61 4.75 4.57 4.66 1.08% 0% -21.68% 39853 0.1859 3.31 4.66 -17.96% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220531 4.51 4.66 4.51 4.61 1.32% 0.22% -22.52% 40948 0.1884 3.35 4.6 -19.01% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220530 4.51 4.66 4.48 4.55 2.48% -1.3% -23.53% 70243 0.3239 5.76 4.61 -18.84% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220527 4.55 4.59 4.43 4.44 -2.63% -1.33% -25.38% 58419 0.2627 4.67 4.5 -20.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220526 4.4 4.56 4.33 4.56 5.07% 1.11% -23.36% 74263 0.3348 5.96 4.51 -20.6% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220525 4.27 4.38 4.27 4.34 0.7% 0.23% -27.06% 22074 0.0956 1.7 4.33 -23.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220524 4.41 4.42 4.3 4.31 -2.27% -0.92% -27.56% 37320 0.1622 2.89 4.35 -23.42% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220523 4.43 4.44 4.34 4.41 0% 0.23% -25.88% 50962 0.2242 3.99 4.4 -22.54% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220520 4.19 4.41 4.16 4.41 5% 1.15% -25.88% 70244 0.3061 5.45 4.36 -23.24% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220519 4.19 4.22 4.12 4.2 -0.71% 0.48% -29.41% 33903 0.1416 2.52 4.18 -26.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220518 4.22 4.27 4.21 4.23 -0.24% -0.24% -28.91% 29716 0.1259 2.24 4.24 -25.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220517 4.25 4.27 4.19 4.24 -0.24% 0.24% -28.74% 27812 0.1177 2.09 4.23 -25.53% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220516 4.28 4.35 4.23 4.25 0% -0.7% -28.57% 31145 0.1332 2.37 4.28 -24.65% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220513 4.22 4.29 4.21 4.25 0.95% 0% -28.57% 26863 0.1141 2.03 4.25 -25.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220512 4.19 4.25 4.13 4.21 0% 0.24% -29.24% 29825 0.1254 2.23 4.2 -26.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220511 4.25 4.3 4.2 4.21 -0.24% -0.94% -29.24% 46574 0.198 3.52 4.25 -25.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220510 4.21 4.25 4.17 4.22 -0.47% 0.24% -29.08% 22212 0.0936 1.67 4.21 -25.88% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220509 4.26 4.27 4.2 4.24 0.71% -0.24% -28.74% 24829 0.1054 1.87 4.25 -25.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220506 4.17 4.26 4.12 4.21 -1.17% 0.72% -29.24% 40390 0.169 3.01 4.18 -26.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220505 4.18 4.34 4.17 4.26 0.95% -0.23% -28.4% 42316 0.1808 3.22 4.27 -24.82% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220429 4.03 4.22 4.02 4.22 4.98% 2.18% -29.08% 52017 0.2146 3.82 4.13 -27.29% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220428 4.1 4.19 3.96 4.02 -1.95% -1.47% -32.44% 47669 0.1945 3.46 4.08 -28.17% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220427 3.99 4.14 3.89 4.1 0.24% 2.5% -31.09% 70118 0.2808 5 4 -29.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220426 4.3 4.3 4.09 4.09 -4.88% -1.21% -31.26% 76309 0.3157 5.62 4.14 -27.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220425 4.46 4.5 4.3 4.3 -5.08% -1.38% -27.73% 46139 0.2011 3.58 4.36 -23.24% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220422 4.68 4.7 4.5 4.53 -3.41% -0.88% -23.87% 45782 0.2094 3.73 4.57 -19.54% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220421 4.8 4.82 4.6 4.69 -1.68% -0.64% -21.18% 33866 0.1599 2.84 4.72 -16.9% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220420 4.78 4.82 4.76 4.77 -0.42% -0.42% -19.83% 21771 0.1043 1.86 4.79 -15.67% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220419 4.76 4.86 4.72 4.79 0.42% -0.21% -19.5% 28356 0.136 2.42 4.8 -15.49% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220418 4.68 4.78 4.63 4.77 2.14% 1.27% -19.83% 30820 0.1452 2.58 4.71 -17.08% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220415 4.74 4.77 4.66 4.67 -1.68% -0.64% -21.51% 23449 0.1102 1.96 4.7 -17.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220414 4.75 4.79 4.73 4.75 0% 0% -20.17% 25997 0.1236 2.2 4.75 -16.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220413 4.64 4.86 4.62 4.75 2.37% 0% -20.17% 40687 0.1933 3.44 4.75 -16.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220412 4.56 4.64 4.52 4.64 1.75% 1.31% -22.02% 18871 0.0865 1.54 4.58 -19.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220411 4.7 4.7 4.55 4.56 -2.15% -1.08% -23.36% 25603 0.1181 2.1 4.61 -18.84% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220408 4.73 4.76 4.56 4.66 -1.48% 0.43% -21.68% 30514 0.1417 2.52 4.64 -18.31% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220407 4.75 4.84 4.7 4.73 -0.42% -0.63% -20.5% 29543 0.1406 2.5 4.76 -16.2% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220401 4.72 4.84 4.68 4.73 -0.42% 0% -20.5% 47845 0.2263 4.03 4.73 -16.73% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220331 4.82 4.84 4.73 4.75 -1.45% -0.63% -20.17% 35168 0.1681 2.99 4.78 -15.85% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220330 4.91 4.94 4.77 4.82 -2.43% 0% -18.99% 73657 0.355 6.32 4.82 -15.14% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220329 4.78 5 4.78 4.94 3.13% 0.82% -16.97% 35770 0.1752 3.12 4.9 -13.73% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220328 4.86 4.86 4.75 4.79 -2.04% -0.21% -19.5% 30707 0.1473 2.62 4.8 -15.49% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220325 5 5 4.88 4.89 -1.21% -0.81% -17.82% 26390 0.13 2.31 4.93 -13.2% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220324 5.06 5.07 4.93 4.95 -2.56% -0.8% -16.81% 31189 0.1556 2.77 4.99 -12.15% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220323 5 5.16 4.91 5.08 1.6% 0.99% -14.62% 40477 0.2038 3.63 5.03 -11.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220322 5.1 5.19 4.97 5 0.4% -1.57% -15.97% 80301 0.4078 7.25 5.08 -10.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220321 4.79 4.98 4.79 4.98 5.06% 1.22% -16.3% 43030 0.2119 3.77 4.92 -13.38% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220318 4.52 4.74 4.46 4.74 5.1% 0.64% -20.34% 56913 0.2679 4.77 4.71 -17.08% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220317 4.46 4.54 4.45 4.51 1.58% 0.22% -24.2% 43130 0.194 3.45 4.5 -20.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220316 4.57 4.58 4.28 4.44 -1.55% 1.37% -25.38% 70145 0.3074 5.47 4.38 -22.89% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220315 4.69 4.74 4.51 4.51 -5.05% -1.74% -24.2% 48493 0.2228 3.96 4.59 -19.19% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220314 4.79 4.85 4.73 4.75 -2.26% -0.63% -20.17% 23645 0.113 2.01 4.78 -15.85% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220311 4.86 4.86 4.69 4.86 -0.21% 1.25% -18.32% 31469 0.151 2.69 4.8 -15.49% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220310 4.9 4.96 4.85 4.87 0.62% -0.81% -18.15% 25311 0.1243 2.21 4.91 -13.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220309 5.03 5.05 4.77 4.84 -3.59% -1.63% -18.66% 38531 0.1895 3.37 4.92 -13.38% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220308 5.1 5.14 5 5.02 -1.57% -0.99% -15.63% 38738 0.1965 3.5 5.07 -10.74% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220307 5.14 5.17 5.09 5.1 -1.54% -0.39% -14.29% 29377 0.1503 2.67 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220304 5.21 5.21 5.05 5.18 -0.19% 1.17% -12.94% 61771 0.3164 5.63 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220303 5.2 5.25 5.19 5.19 -0.76% -0.57% -12.77% 22393 0.1168 2.08 5.22 -8.1% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220302 5.21 5.26 5.18 5.23 0.19% 0.38% -12.1% 22559 0.1176 2.09 5.21 -8.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220301 5.22 5.28 5.2 5.22 -0.19% -0.19% -12.27% 17688 0.0925 1.65 5.23 -7.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220228 5.3 5.3 5.18 5.23 -1.32% 0% -12.1% 36820 0.1924 3.42 5.23 -7.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220225 5.33 5.34 5.28 5.3 -0.38% 0% -10.92% 22512 0.1194 2.12 5.3 -6.69% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220224 5.38 5.4 5.24 5.32 -1.12% 0.19% -10.59% 47554 0.2523 4.49 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220223 5.29 5.4 5.26 5.38 1.7% 0.37% -9.58% 41603 0.2229 3.97 5.36 -5.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220222 5.38 5.38 5.26 5.29 -1.67% -0.38% -11.09% 36685 0.1948 3.47 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220221 5.36 5.39 5.34 5.38 0% 0.19% -9.58% 25386 0.1363 2.42 5.37 -5.46% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220218 5.37 5.39 5.34 5.38 -0.19% 0.19% -9.58% 20652 0.1108 1.97 5.37 -5.46% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220217 5.41 5.45 5.33 5.39 -0.74% 0% -9.41% 26997 0.1456 2.59 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220216 5.43 5.47 5.42 5.43 0.56% -0.18% -8.74% 20558 0.1119 1.99 5.44 -4.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220215 5.38 5.44 5.36 5.4 0.56% 0% -9.24% 19957 0.1077 1.92 5.4 -4.93% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220214 5.37 5.41 5.35 5.37 -0.74% -0.19% -9.75% 20586 0.1107 1.97 5.38 -5.28% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220211 5.5 5.54 5.41 5.41 -1.64% -0.92% -9.08% 31380 0.1713 3.05 5.46 -3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220210 5.43 5.56 5.42 5.5 1.1% 0.18% -7.56% 37382 0.2051 3.65 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20220209 5.42 5.46 5.4 5.44 0.55% 0.18% -8.57% 29855 0.1622 2.89 5.43 -4.4% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211203 5.46 5.51 5.39 5.43 -0.73% 0% -8.74% 39252 0.213 3.79 5.43 -4.4% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211202 5.44 5.53 5.43 5.47 0.18% -0.18% -8.07% 43974 0.2411 4.29 5.48 -3.52% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211201 5.4 5.51 5.38 5.46 0.92% 0.18% -8.24% 44187 0.241 4.29 5.45 -4.05% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211130 5.35 5.44 5.35 5.41 0.93% 0% -9.08% 36254 0.196 3.49 5.41 -4.75% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211129 5.34 5.39 5.3 5.36 -1.11% 0.19% -9.92% 34882 0.1865 3.32 5.35 -5.81% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211126 5.45 5.46 5.39 5.42 -0.37% 0% -8.91% 30413 0.1648 2.93 5.42 -4.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211125 5.42 5.48 5.41 5.44 0.37% 0% -8.57% 35685 0.194 3.45 5.44 -4.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211124 5.48 5.51 5.4 5.42 -1.09% -0.18% -8.91% 49322 0.268 4.77 5.43 -4.4% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211123 5.49 5.53 5.42 5.48 -0.72% 0.37% -7.9% 46291 0.2529 4.5 5.46 -3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211122 5.61 5.64 5.5 5.52 -1.25% -0.72% -7.23% 54716 0.3043 5.41 5.56 -2.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211119 5.5 5.65 5.5 5.59 0.9% 0% -6.05% 43672 0.244 4.34 5.59 -1.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211118 5.67 5.79 5.52 5.54 -2.29% -1.42% -6.89% 70905 0.3984 7.09 5.62 -1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211117 5.59 5.68 5.55 5.67 2.35% 0.53% -4.71% 55137 0.3109 5.53 5.64 -0.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211116 5.47 5.61 5.46 5.54 1.65% -0.18% -6.89% 65729 0.3651 6.49 5.55 -2.29% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211115 5.41 5.49 5.41 5.45 0.37% 0.18% -8.4% 33368 0.1816 3.23 5.44 -4.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211112 5.4 5.48 5.4 5.43 0.74% -0.18% -8.74% 36538 0.1987 3.53 5.44 -4.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211111 5.41 5.44 5.37 5.39 -0.19% -0.19% -9.41% 40894 0.2208 3.93 5.4 -4.93% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211110 5.33 5.42 5.33 5.4 0.56% 0.56% -9.24% 29963 0.1609 2.86 5.37 -5.46% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211109 5.24 5.48 5.24 5.37 2.68% -0.19% -9.75% 63834 0.3435 6.11 5.38 -5.28% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211108 5.29 5.35 5.2 5.23 -1.88% -0.57% -12.1% 43582 0.2291 4.08 5.26 -7.39% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211105 5.4 5.4 5.28 5.33 -0.74% 0% -10.42% 39191 0.209 3.72 5.33 -6.16% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211104 5.36 5.48 5.32 5.37 0.19% -0.74% -9.75% 46438 0.2511 4.47 5.41 -4.75% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211103 5.28 5.46 5.26 5.36 1.32% -0.56% -9.92% 64688 0.3484 6.2 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211102 5.38 5.44 5.25 5.29 -2.76% -0.56% -11.09% 63749 0.3394 6.04 5.32 -6.34% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211101 5.38 5.48 5.26 5.44 4.21% 0.93% -8.57% 95172 0.5134 9.13 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211029 5.12 5.25 5.08 5.22 1.95% 1.56% -12.27% 39901 0.2052 3.65 5.14 -9.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211028 5.13 5.28 5.08 5.12 -0.19% -1.35% -13.95% 50912 0.2641 4.7 5.19 -8.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211027 5.09 5.16 4.98 5.13 0.79% 1.79% -13.78% 50670 0.2556 4.55 5.04 -11.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211026 5.18 5.18 5.05 5.09 -1.74% -0.59% -14.45% 50744 0.2596 4.62 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211025 5.28 5.29 5.17 5.18 -2.26% -0.58% -12.94% 40487 0.211 3.75 5.21 -8.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211022 5.28 5.35 5.26 5.3 -0.19% -0.19% -10.92% 34466 0.183 3.26 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211021 5.29 5.38 5.19 5.31 0.38% 0.38% -10.76% 51613 0.2729 4.85 5.29 -6.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211020 5.45 5.47 5.28 5.29 -3.29% -0.94% -11.09% 67530 0.3608 6.42 5.34 -5.99% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211019 5.59 5.59 5.41 5.47 -2.15% -0.36% -8.07% 54737 0.3004 5.34 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211018 5.6 5.64 5.56 5.59 -0.71% 0.18% -6.05% 29144 0.1627 2.89 5.58 -1.76% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211015 5.66 5.69 5.61 5.63 -0.53% -0.18% -5.38% 37283 0.2103 3.74 5.64 -0.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211014 5.71 5.74 5.66 5.66 -0.88% -0.7% -4.87% 33357 0.19 3.38 5.7 0.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211013 5.61 5.73 5.61 5.71 1.42% 0.35% -4.03% 45171 0.257 4.57 5.69 0.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211012 5.6 5.75 5.6 5.63 0.36% -0.71% -5.38% 66685 0.3782 6.73 5.67 -0.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211011 5.6 5.67 5.55 5.61 0% -0.18% -5.71% 48399 0.2718 4.84 5.62 -1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20211008 5.8 5.81 5.6 5.61 -4.75% -0.71% -5.71% 124495 0.7036 12.52 5.65 -0.53% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210930 5.84 6.2 5.84 5.89 -0.17% -2% -1.01% 164013 0.9853 17.53 6.01 5.81% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210924 5.87 5.91 5.84 5.9 -0.17% 0.34% -0.84% 183096 1.077 19.16 5.88 3.52% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210923 5.9 5.92 5.88 5.91 0.34% 0.17% -0.67% 146019 0.8622 15.34 5.9 3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210922 5.83 5.9 5.79 5.89 1.03% 0.51% -1.01% 120668 0.7076 12.59 5.86 3.17% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210917 5.76 5.84 5.76 5.83 0.69% 0.34% -2.02% 152741 0.8872 15.78 5.81 2.29% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210916 5.82 5.85 5.76 5.79 -0.86% 0% -2.69% 131027 0.7591 13.5 5.79 1.94% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210915 5.72 5.85 5.71 5.84 2.28% 0.52% -1.85% 158914 0.9225 16.41 5.81 2.29% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210914 5.7 5.74 5.67 5.71 0.18% 0.18% -4.03% 123516 0.7044 12.53 5.7 0.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210913 5.61 5.75 5.6 5.7 1.79% 0.35% -4.2% 213659 1.2134 21.59 5.68 0% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210910 5.64 5.65 5.6 5.6 -0.88% -0.18% -5.88% 157457 0.8841 15.73 5.61 -1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210909 5.62 5.67 5.58 5.65 -0.53% 0.53% -5.04% 324504 1.8232 32.43 5.62 -1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210908 5.55 5.75 5.55 5.68 1.25% 1.07% -4.54% 658010 3.6969 65.76 5.62 -1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210907 5.61 5.61 5.61 5.61 -5.08% 0% -5.71% 22706 0.1274 2.27 5.61 -1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210729 5.13 5.13 5.06 5.08 0.59% 0% -14.62% 72157 0.3667 6.52 5.08 -10.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210728 5.04 5.11 4.94 5.05 -0.59% 0.4% -15.13% 89091 0.4478 7.97 5.03 -11.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210727 5.16 5.19 5.04 5.08 -1.74% -0.39% -14.62% 111279 0.5673 10.09 5.1 -10.21% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210726 5.09 5.2 5.01 5.17 1.17% 0.98% -13.11% 126760 0.6496 11.56 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210723 5.21 5.21 5.08 5.11 -1.92% 0% -14.12% 130229 0.6659 11.85 5.11 -10.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210722 5.29 5.29 5.2 5.21 -1.7% -0.19% -12.44% 123229 0.6435 11.45 5.22 -8.1% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210721 5.26 5.32 5.26 5.3 0.38% 0% -10.92% 58419 0.3094 5.5 5.3 -6.69% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210720 5.3 5.32 5.25 5.28 -0.94% 0.19% -11.26% 76781 0.4048 7.2 5.27 -7.22% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210719 5.37 5.38 5.31 5.33 -1.11% -0.19% -10.42% 65772 0.351 6.24 5.34 -5.99% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210716 5.38 5.42 5.32 5.39 0.19% 0.19% -9.41% 85887 0.4621 8.22 5.38 -5.28% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210715 5.35 5.46 5.31 5.38 1.51% -0.19% -9.58% 126384 0.6808 12.11 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210714 5.37 5.41 5.3 5.3 -1.67% -0.56% -10.92% 85632 0.4568 8.13 5.33 -6.16% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210713 5.42 5.42 5.37 5.39 -0.55% 0% -9.41% 58389 0.3149 5.6 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210712 5.38 5.48 5.35 5.42 1.31% -0.18% -8.91% 85704 0.4655 8.28 5.43 -4.4% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210709 5.31 5.38 5.25 5.35 0% 0.56% -10.08% 87273 0.464 8.25 5.32 -6.34% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210708 5.47 5.47 5.35 5.35 -2.01% -0.74% -10.08% 95826 0.5164 9.19 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210707 5.45 5.47 5.43 5.46 -0.18% 0.18% -8.24% 70109 0.3822 6.8 5.45 -4.05% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210706 5.5 5.52 5.42 5.47 -1.08% 0.18% -8.07% 82531 0.4507 8.02 5.46 -3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210705 5.47 5.54 5.47 5.53 0.91% 0.18% -7.06% 62800 0.3464 6.16 5.52 -2.82% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210702 5.42 5.54 5.41 5.48 0.37% 0% -7.9% 82071 0.4498 8 5.48 -3.52% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210701 5.5 5.54 5.46 5.46 -0.91% -0.55% -8.24% 82263 0.4518 8.04 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210630 5.4 5.54 5.38 5.51 1.47% 0.55% -7.39% 87605 0.4805 8.55 5.48 -3.52% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210629 5.52 5.54 5.42 5.43 -1.81% -0.73% -8.74% 104134 0.5701 10.14 5.47 -3.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210628 5.53 5.58 5.46 5.53 0% 0.18% -7.06% 122423 0.6758 12.02 5.52 -2.82% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210625 5.5 5.56 5.39 5.53 0% 1.1% -7.06% 168456 0.9216 16.39 5.47 -3.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210624 5.71 5.72 5.51 5.53 -2.81% -0.72% -7.06% 190717 1.0632 18.91 5.57 -1.94% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210623 5.77 5.79 5.67 5.69 -1.39% -0.18% -4.37% 145259 0.8283 14.73 5.7 0.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210622 5.69 5.83 5.67 5.77 1.41% 0.17% -3.03% 165400 0.9528 16.95 5.76 1.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210621 5.75 5.79 5.67 5.69 -1.73% -0.35% -4.37% 173002 0.988 17.58 5.71 0.53% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210618 5.75 5.82 5.68 5.79 0.17% 0.52% -2.69% 162593 0.9359 16.65 5.76 1.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210617 5.88 5.91 5.72 5.78 -2.69% -0.52% -2.86% 233477 1.3558 24.12 5.81 2.29% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210616 5.9 6.08 5.8 5.94 0.68% 0.68% -0.17% 255934 1.5111 26.88 5.9 3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210615 5.89 6.3 5.84 5.9 0.17% -2.16% -0.84% 438587 2.6438 47.03 6.03 6.16% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210611 5.64 5.96 5.57 5.89 4.25% 2.08% -1.01% 341556 1.9708 35.06 5.77 1.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210610 5.68 5.71 5.58 5.65 -1.4% 0.18% -5.04% 189980 1.0718 19.07 5.64 -0.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210609 5.56 5.85 5.56 5.73 3.8% -0.35% -3.7% 345791 1.989 35.38 5.75 1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210608 5.52 5.53 5.47 5.52 0.18% 0.36% -7.23% 97494 0.536 9.53 5.5 -3.17% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210607 5.53 5.56 5.5 5.51 -0.18% -0.18% -7.39% 87136 0.4807 8.55 5.52 -2.82% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210604 5.47 5.53 5.44 5.52 0.55% 0.55% -7.23% 102740 0.5641 10.03 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210603 5.48 5.53 5.46 5.49 0.18% 0% -7.73% 104289 0.5722 10.18 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210602 5.5 5.55 5.45 5.48 -0.54% -0.18% -7.9% 110066 0.6044 10.75 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210601 5.57 5.57 5.48 5.51 -1.08% 0% -7.39% 122814 0.6768 12.04 5.51 -2.99% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210531 5.43 5.63 5.36 5.57 2.01% 1.46% -6.39% 202423 1.1121 19.78 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210528 5.61 5.61 5.44 5.46 -2.33% -0.91% -8.24% 166184 0.9157 16.29 5.51 -2.99% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210527 5.57 5.64 5.55 5.59 0.18% 0% -6.05% 114465 0.6399 11.38 5.59 -1.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210526 5.65 5.67 5.57 5.58 -1.24% -0.36% -6.22% 136588 0.7648 13.61 5.6 -1.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210525 5.6 5.67 5.57 5.65 -0.7% 0.71% -5.04% 176608 0.9904 17.62 5.61 -1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210524 5.65 5.84 5.62 5.69 2.52% -0.7% -4.37% 301830 1.7296 30.77 5.73 0.88% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210521 5.48 5.65 5.47 5.55 0.91% -0.54% -6.72% 159796 0.8911 15.85 5.58 -1.76% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210520 5.49 5.53 5.4 5.5 -0.18% 0.73% -7.56% 191301 1.0436 18.56 5.46 -3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210519 5.45 5.54 5.43 5.51 0.55% 0.36% -7.39% 141565 0.777 13.82 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210518 5.5 5.57 5.45 5.48 -1.08% -0.54% -7.9% 169483 0.9334 16.6 5.51 -2.99% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210517 5.63 5.63 5.54 5.54 -2.64% -0.72% -6.89% 205957 1.1487 20.43 5.58 -1.76% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210514 5.67 5.78 5.51 5.69 0.35% 1.43% -4.37% 351293 1.9691 35.03 5.61 -1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210513 5.63 5.88 5.58 5.67 0% -0.87% -4.71% 387166 2.2164 39.43 5.72 0.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210512 5.81 5.98 5.61 5.67 -2.91% -1.56% -4.71% 643695 3.7102 66 5.76 1.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210511 5.55 5.84 5.51 5.84 9.98% 0.69% -1.85% 488336 2.8335 50.41 5.8 2.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210510 5.29 5.35 5.24 5.31 0.19% 0% -10.76% 169560 0.8997 16 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210507 5.22 5.34 5.19 5.3 0.57% 0.38% -10.92% 194724 1.0286 18.3 5.28 -7.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210506 5.24 5.3 5.2 5.27 2.93% 0.38% -11.43% 172713 0.9068 16.13 5.25 -7.57% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210430 5.23 5.3 5.08 5.12 -1.35% -0.97% -13.95% 173642 0.8982 15.98 5.17 -8.98% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210429 5.11 5.2 5.07 5.19 1.57% 0.78% -12.77% 133063 0.6852 12.19 5.15 -9.33% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210428 5.05 5.22 5.05 5.11 0.79% -0.78% -14.12% 159093 0.8192 14.57 5.15 -9.33% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210427 5.14 5.15 5.02 5.07 -1.36% 0% -14.79% 160869 0.8158 14.51 5.07 -10.74% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210426 5.21 5.28 5.13 5.14 -2.1% -1.34% -13.61% 161263 0.8405 14.95 5.21 -8.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210423 5.36 5.37 5.2 5.25 -2.05% 0% -11.76% 182522 0.9582 17.05 5.25 -7.57% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210422 5.34 5.47 5.32 5.36 0.37% -0.56% -9.92% 146361 0.7882 14.02 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210421 5.52 5.52 5.32 5.34 -3.09% -0.93% -10.25% 279979 1.5099 26.86 5.39 -5.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210416 5.64 5.76 5.56 5.69 1.25% 0% -4.37% 165968 0.9443 16.8 5.69 0.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210415 5.74 5.75 5.53 5.62 -2.26% 0% -5.55% 282000 1.5843 28.18 5.62 -1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210414 5.72 5.77 5.6 5.75 0.52% 1.23% -3.36% 206037 1.1706 20.82 5.68 0% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210413 5.82 5.85 5.67 5.72 -1.89% -0.17% -3.87% 278603 1.5974 28.42 5.73 0.88% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210412 6.1 6.16 5.78 5.83 -4.74% -1.85% -2.02% 358401 2.1299 37.89 5.94 4.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210409 6.11 6.23 6.09 6.12 -0.65% -0.49% 2.86% 191132 1.1749 20.9 6.15 8.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210408 6.2 6.44 6.1 6.16 -1.6% -0.96% 3.53% 334348 2.0806 37.01 6.22 9.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210407 6.23 6.32 6.18 6.26 -0.32% 0.16% 5.21% 259406 1.6224 28.86 6.25 10.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210406 6.33 6.35 6.17 6.28 -0.95% 0% 5.55% 262732 1.6492 29.34 6.28 10.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210402 6.47 6.53 6.3 6.34 -2.46% -0.31% 6.55% 422805 2.6898 47.85 6.36 11.97% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210401 6.48 6.65 6.38 6.5 1.25% -0.31% 9.24% 627096 4.0875 72.71 6.52 14.79% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210330 6 6.1 5.87 6.01 -0.33% 0.33% 1.01% 500313 2.9982 53.34 5.99 5.46% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210329 5.84 6.13 5.78 6.03 4.33% 0.5% 1.34% 732456 4.3973 78.22 6 5.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20210326 5.73 5.94 5.62 5.78 1.23% -0.17% -2.86% 279613 1.6177 28.78 5.79 1.94% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201215 4.14 4.16 4.01 4.07 -2.4% 0.25% -31.6% 259152 1.0533 18.74 4.06 -28.52% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201214 4.21 4.24 4.12 4.17 -1.88% 0.24% -29.92% 198745 0.8275 14.72 4.16 -26.76% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201211 4.41 4.44 4.21 4.25 -4.92% -0.7% -28.57% 362202 1.5518 27.61 4.28 -24.65% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201210 4.51 4.53 4.46 4.47 -1.11% -0.45% -24.87% 137266 0.6163 10.96 4.49 -20.95% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201209 4.6 4.62 4.5 4.52 -0.88% -0.44% -24.03% 196142 0.8912 15.85 4.54 -20.07% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201208 4.46 4.61 4.46 4.56 2.47% 0.22% -23.36% 262536 1.1936 21.23 4.55 -19.89% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201207 4.51 4.52 4.45 4.45 -1.55% -0.45% -25.21% 155057 0.6937 12.34 4.47 -21.3% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201204 4.51 4.54 4.49 4.52 -0.22% 0.22% -24.03% 136847 0.6175 10.98 4.51 -20.6% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201203 4.61 4.61 4.51 4.53 -1.52% -0.22% -23.87% 223420 1.0142 18.04 4.54 -20.07% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201202 4.63 4.65 4.59 4.6 -0.86% -0.43% -22.69% 192032 0.887 15.78 4.62 -18.66% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201201 4.59 4.67 4.59 4.64 0.87% 0% -22.02% 180054 0.8351 14.86 4.64 -18.31% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201130 4.64 4.69 4.6 4.6 -1.5% -0.86% -22.69% 155495 0.7218 12.84 4.64 -18.31% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201127 4.73 4.74 4.6 4.67 -1.06% 0.21% -21.51% 152502 0.7107 12.64 4.66 -17.96% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201126 4.67 4.74 4.62 4.72 0.64% 0.85% -20.67% 182054 0.8516 15.15 4.68 -17.61% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201125 4.73 4.77 4.68 4.69 -0.85% -0.64% -21.18% 162682 0.7677 13.66 4.72 -16.9% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201124 4.79 4.81 4.72 4.73 -1.25% -0.42% -20.5% 210704 1.0009 17.81 4.75 -16.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201123 4.74 4.84 4.68 4.79 1.05% 0.84% -19.5% 308518 1.4652 26.06 4.75 -16.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201120 4.69 4.78 4.66 4.74 0.64% 0.42% -20.34% 200068 0.9442 16.8 4.72 -16.9% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201119 4.79 4.82 4.68 4.71 -1.88% -0.63% -20.84% 312357 1.4799 26.33 4.74 -16.55% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201118 4.7 4.83 4.63 4.8 1.05% 1.05% -19.33% 352245 1.6734 29.77 4.75 -16.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201117 4.69 4.88 4.66 4.75 0.42% -0.42% -20.17% 400850 1.9106 33.99 4.77 -16.02% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201116 4.6 4.74 4.55 4.73 3.28% 1.5% -20.5% 335085 1.5628 27.8 4.66 -17.96% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201113 4.53 4.61 4.49 4.58 0.66% 0.66% -23.03% 153129 0.6964 12.39 4.55 -19.89% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201112 4.49 4.57 4.48 4.55 1.11% 0.22% -23.53% 143363 0.6503 11.57 4.54 -20.07% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201111 4.57 4.58 4.47 4.5 -1.75% -0.44% -24.37% 209360 0.9453 16.82 4.52 -20.42% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201110 4.63 4.67 4.56 4.58 -2.55% -0.22% -23.03% 280232 1.2874 22.9 4.59 -19.19% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201109 4.64 4.73 4.6 4.7 0.64% 0.43% -21.01% 296907 1.3908 24.74 4.68 -17.61% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201106 4.63 4.67 4.6 4.67 0.86% 0.65% -21.51% 212655 0.9877 17.57 4.64 -18.31% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201105 4.59 4.68 4.59 4.63 0.65% 0.22% -22.18% 205069 0.9484 16.87 4.62 -18.66% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201104 4.59 4.64 4.54 4.6 0.66% 0% -22.69% 205609 0.945 16.81 4.6 -19.01% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201103 4.49 4.58 4.44 4.57 1.78% 0.66% -23.19% 243933 1.108 19.71 4.54 -20.07% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201102 4.36 4.62 4.36 4.49 3.7% 0% -24.54% 261499 1.1744 20.89 4.49 -20.95% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201030 4.51 4.54 4.32 4.33 -3.78% -2.48% -27.23% 212351 0.9433 16.78 4.44 -21.83% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201029 4.49 4.53 4.46 4.5 -1.53% 0% -24.37% 202193 0.9097 16.18 4.5 -20.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201028 4.64 4.64 4.51 4.57 -2.35% 0% -23.19% 238224 1.0876 19.35 4.57 -19.54% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201027 4.77 4.84 4.65 4.68 -3.31% -1.06% -21.34% 283955 1.3433 23.9 4.73 -16.73% 5.73 0% 5.84 0% 5.95 0% 0.34%
20201026 4.84 5.08 4.79 4.84 2.98% -1.22% -18.66% 549352 2.694 47.92 4.9 -13.73% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200909 4.87 5.06 4.84 5 1.21% 0.6% -15.97% 586290 2.9153 51.86 4.97 -12.5% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200908 4.87 4.99 4.77 4.94 1.23% 1.23% -16.97% 418327 2.0411 36.31 4.88 -14.08% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200907 5 5.06 4.8 4.88 -2.4% -1.21% -17.98% 486073 2.403 42.75 4.94 -13.03% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200904 4.98 5.03 4.93 5 -1.19% 0.2% -15.97% 308095 1.5365 27.33 4.99 -12.15% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200903 5.18 5.18 5.04 5.06 -2.69% -0.98% -14.96% 436546 2.2318 39.7 5.11 -10.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200902 5.17 5.26 5.12 5.2 0.39% 0.19% -12.61% 421740 2.1875 38.91 5.19 -8.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200901 5.21 5.22 5.14 5.18 -1.33% 0.19% -12.94% 333793 1.7266 30.71 5.17 -8.98% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200831 5.26 5.35 5.24 5.25 -0.19% -0.76% -11.76% 422000 2.2336 39.73 5.29 -6.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200828 5.2 5.29 5.17 5.26 0.96% 0.19% -11.6% 307007 1.6118 28.67 5.25 -7.57% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200827 5.14 5.23 5.11 5.21 1.76% 0.58% -12.44% 307629 1.595 28.37 5.18 -8.8% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200826 5.29 5.3 5.12 5.12 -3.4% -1.54% -13.95% 469458 2.4391 43.39 5.2 -8.45% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200825 5.36 5.43 5.22 5.3 -1.12% -0.19% -10.92% 613769 3.2599 57.99 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200824 5.52 5.54 5.3 5.36 -2.72% -0.74% -9.92% 557102 3.01 53.55 5.4 -4.93% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200821 5.55 5.62 5.45 5.51 -1.08% -0.36% -7.39% 537637 2.9718 52.87 5.53 -2.64% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200820 5.51 5.73 5.48 5.57 1.09% -0.89% -6.39% 739615 4.1566 73.94 5.62 -1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200819 5.6 5.68 5.5 5.51 -2.99% -0.9% -7.39% 813966 4.5265 80.52 5.56 -2.11% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200818 5.65 5.82 5.62 5.68 -1.39% -0.35% -4.54% 1088746 6.2072 110.42 5.7 0.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200817 6 6.37 5.73 5.76 -2.37% -3.84% -3.19% 2017263 12.0798 214.89 5.99 5.46% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200814 5.61 5.9 5.45 5.9 4.06% 2.79% -0.84% 1334038 7.6568 136.21 5.74 1.06% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200813 5.61 5.74 5.55 5.67 0.18% 0.53% -4.71% 722284 4.0704 72.41 5.64 -0.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200812 5.49 5.68 5.27 5.66 1.98% 4.24% -4.87% 828001 4.4982 80.02 5.43 -4.4% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200811 5.6 5.78 5.51 5.55 -2.29% -1.77% -6.72% 1098759 6.2028 110.34 5.65 -0.53% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200810 5.43 5.85 5.39 5.68 4.99% 1.43% -4.54% 1378827 7.7219 137.37 5.6 -1.41% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200807 5.37 5.46 5.24 5.41 -0.37% 1.5% -9.08% 682951 3.637 64.7 5.33 -6.16% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200806 5.34 5.54 5.23 5.43 2.84% 0.56% -8.74% 987884 5.3319 94.85 5.4 -4.93% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200805 5.29 5.36 5.13 5.28 -2.22% 0.57% -11.26% 695023 3.6518 64.96 5.25 -7.57% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200804 5.39 5.65 5.37 5.4 0.93% -1.46% -9.24% 1132608 6.207 110.42 5.48 -3.52% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200803 5.18 5.39 5.17 5.35 2.49% 1.33% -10.08% 817288 4.3188 76.83 5.28 -7.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200731 5.26 5.34 5.12 5.22 -1.14% -0.19% -12.27% 719457 3.7616 66.92 5.23 -7.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200730 5.43 5.48 5.21 5.28 -3.3% -1.49% -11.26% 740289 3.9648 70.53 5.36 -5.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200729 5.3 5.6 5.26 5.46 -0.73% 0.74% -8.24% 975380 5.2877 94.06 5.42 -4.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200728 5.22 5.68 5.21 5.5 4.17% 1.1% -7.56% 940568 5.116 91.01 5.44 -4.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200727 5.21 5.32 5.11 5.28 4.14% 0.96% -11.26% 598948 3.1317 55.71 5.23 -7.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200724 5.22 5.41 5.05 5.07 -4.16% -2.5% -14.79% 760426 3.9523 70.31 5.2 -8.45% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200723 5.34 5.43 5.21 5.29 -3.64% -0.38% -11.09% 758890 4.0282 71.66 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200722 5.22 5.65 5.12 5.49 1.29% 1.48% -7.73% 1190980 6.4446 114.64 5.41 -4.75% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200721 5.68 6.06 5.4 5.42 -2.34% -4.07% -8.91% 1519184 8.5864 152.74 5.65 -0.53% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200720 5.46 5.75 5.31 5.55 0.18% 0.54% -6.72% 1347720 7.4453 132.44 5.52 -2.82% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200717 5.18 5.67 5.02 5.54 2.03% 4.73% -6.89% 1710143 9.0489 160.97 5.29 -6.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200716 5.13 5.59 5.09 5.43 6.89% -0.37% -8.74% 2371608 12.9216 229.86 5.45 -4.05% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200715 4.98 5.26 4.8 5.08 1.4% 0.59% -14.62% 1026662 5.1809 92.16 5.05 -11.09% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200714 5.06 5.12 4.92 5.01 -1.57% 0% -15.8% 564939 2.8302 50.35 5.01 -11.8% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200713 4.96 5.14 4.92 5.09 1.6% 0.99% -14.45% 634509 3.201 56.94 5.04 -11.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200710 5.13 5.2 5 5.01 -3.09% -1.57% -15.8% 713102 3.628 64.54 5.09 -10.39% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200709 5.13 5.21 5.06 5.17 0.78% 0.98% -13.11% 1033665 5.2923 94.15 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200708 4.95 5.27 4.86 5.13 5.99% 1.79% -13.78% 1144885 5.7702 102.65 5.04 -11.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200707 4.9 4.98 4.78 4.84 -0.82% -1.02% -18.66% 712302 3.4818 61.94 4.89 -13.91% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200706 4.71 4.92 4.71 4.88 3.83% 1.46% -17.98% 725339 3.492 62.12 4.81 -15.32% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200703 4.57 4.76 4.54 4.7 3.3% 0.86% -21.01% 592107 2.7572 49.05 4.66 -17.96% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200702 4.49 4.57 4.47 4.55 1.11% 0.44% -23.53% 283908 1.286 22.88 4.53 -20.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200701 4.5 4.54 4.48 4.5 -1.1% 0% -24.37% 240170 1.0809 19.23 4.5 -20.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200630 4.46 4.58 4.46 4.55 2.02% 0.44% -23.53% 280103 1.2688 22.57 4.53 -20.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200629 4.47 4.54 4.45 4.46 -1.11% -0.45% -25.04% 135479 0.6063 10.79 4.48 -21.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200624 4.48 4.53 4.43 4.51 0.89% 0.89% -24.2% 201764 0.9021 16.05 4.47 -21.3% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200623 4.53 4.54 4.46 4.47 -1.11% -0.45% -24.87% 167840 0.7529 13.39 4.49 -20.95% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200622 4.52 4.57 4.52 4.52 -0.66% -0.44% -24.03% 156191 0.7085 12.6 4.54 -20.07% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200619 4.57 4.58 4.52 4.55 -0.44% 0% -23.53% 140221 0.6379 11.35 4.55 -19.89% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200618 4.6 4.62 4.56 4.57 -1.51% -0.22% -23.19% 188285 0.8627 15.35 4.58 -19.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200617 4.57 4.65 4.5 4.64 1.75% 1.53% -22.02% 275486 1.2582 22.38 4.57 -19.54% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200616 4.55 4.57 4.51 4.56 1.33% 0.66% -23.36% 144251 0.654 11.63 4.53 -20.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200615 4.53 4.59 4.5 4.5 -1.1% -1.1% -24.37% 144519 0.6573 11.69 4.55 -19.89% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200612 4.48 4.58 4.41 4.55 0.22% 1.11% -23.53% 166021 0.7477 13.3 4.5 -20.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200611 4.55 4.59 4.52 4.54 -0.22% -0.22% -23.7% 138773 0.6314 11.23 4.55 -19.89% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200610 4.6 4.6 4.53 4.55 -1.52% -0.22% -23.53% 156229 0.7121 12.67 4.56 -19.72% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200609 4.59 4.66 4.56 4.62 0.65% 0.22% -22.35% 177302 0.8173 14.54 4.61 -18.84% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200608 4.62 4.64 4.57 4.59 -0.22% -0.22% -22.86% 160976 0.7397 13.16 4.6 -19.01% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200605 4.68 4.68 4.56 4.6 -1.71% -0.22% -22.69% 250091 1.1529 20.51 4.61 -18.84% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200604 4.72 4.75 4.66 4.68 -1.06% -0.43% -21.34% 273211 1.2839 22.84 4.7 -17.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200603 4.7 4.79 4.63 4.73 0.85% 0.64% -20.5% 361252 1.6993 30.23 4.7 -17.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200602 4.67 4.72 4.65 4.69 0% 0.21% -21.18% 251135 1.1755 20.91 4.68 -17.61% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200601 4.59 4.75 4.56 4.69 2.4% 0.43% -21.18% 350283 1.6365 29.11 4.67 -17.78% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200529 4.5 4.63 4.5 4.58 2% 0% -23.03% 251987 1.1534 20.52 4.58 -19.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200528 4.48 4.53 4.44 4.49 -0.22% 0.22% -24.54% 171473 0.7681 13.66 4.48 -21.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200527 4.62 4.63 4.46 4.5 -2.39% -0.66% -24.37% 228336 1.0343 18.4 4.53 -20.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200526 4.56 4.62 4.55 4.61 0.66% 0.44% -22.52% 183156 0.8415 14.97 4.59 -19.19% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200525 4.55 4.64 4.53 4.58 0.44% 0% -23.03% 138397 0.6339 11.28 4.58 -19.37% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200522 4.63 4.66 4.5 4.56 -1.72% -0.22% -23.36% 223816 1.0235 18.21 4.57 -19.54% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200521 4.76 4.77 4.63 4.64 -2.52% -0.85% -22.02% 248799 1.1644 20.71 4.68 -17.61% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200520 4.72 4.81 4.66 4.76 -0.21% 0.85% -20% 246649 1.1638 20.7 4.72 -16.9% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200519 4.8 4.83 4.75 4.77 0.42% 0% -19.83% 168891 0.8062 14.34 4.77 -16.02% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200518 4.83 4.83 4.72 4.75 -2.66% -0.21% -20.17% 361886 1.7235 30.66 4.76 -16.2% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200515 4.97 5.02 4.88 4.88 -1.61% -0.81% -17.98% 333642 1.643 29.23 4.92 -13.38% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200514 4.9 5.11 4.87 4.96 0.4% -1% -16.64% 508780 2.5475 45.32 5.01 -11.8% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200513 4.85 4.96 4.82 4.94 1.02% 0.82% -16.97% 290900 1.4262 25.37 4.9 -13.73% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200512 4.96 4.99 4.82 4.89 -1.81% 0.2% -17.82% 357054 1.7442 31.03 4.88 -14.08% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200511 5.07 5.11 4.93 4.98 -1.78% -0.8% -16.3% 459024 2.3038 40.98 5.02 -11.62% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200508 5.03 5.16 5.01 5.07 2.84% -0.39% -14.79% 555950 2.8325 50.39 5.09 -10.39% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200507 5.04 5.05 4.92 4.93 -3.14% -1.4% -17.14% 390912 1.9527 34.74 5 -11.97% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200506 4.82 5.1 4.77 5.09 2.83% 2.83% -14.45% 517120 2.5605 45.55 4.95 -12.85% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200430 4.83 5 4.83 4.95 2.7% 0.81% -16.81% 368764 1.812 32.23 4.91 -13.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200429 4.77 4.89 4.74 4.82 0.21% -0.41% -18.99% 287792 1.3915 24.75 4.84 -14.79% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200428 5.1 5.12 4.6 4.81 -5.87% -1.03% -19.16% 668574 3.2521 57.85 4.86 -14.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200427 5.21 5.39 5.08 5.11 -3.4% -2.11% -14.12% 618912 3.2323 57.5 5.22 -8.1% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200424 5.4 5.46 5.15 5.29 -2.4% -0.38% -11.09% 888017 4.7152 83.88 5.31 -6.51% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200423 5.22 5.49 5.15 5.42 2.65% 1.69% -8.91% 1241038 6.6148 117.67 5.33 -6.16% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200422 5.13 5.47 5.06 5.28 0.57% 0.38% -11.26% 1007482 5.3031 94.34 5.26 -7.39% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200421 5.12 5.33 5.07 5.25 0.96% 0.77% -11.76% 891930 4.6474 82.67 5.21 -8.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200420 4.93 5.25 4.9 5.2 3.38% 1.56% -12.61% 966495 4.9467 88 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200417 5.35 5.36 5.01 5.03 -5.63% -2.52% -15.46% 1338006 6.9079 122.89 5.16 -9.15% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200416 5.07 5.5 4.93 5.33 5.34% 2.5% -10.42% 1689685 8.7818 156.22 5.2 -8.45% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200415 5.2 5.28 5.03 5.06 5.42% -2.13% -14.96% 1267176 6.5532 116.58 5.17 -8.98% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200414 4.72 4.82 4.7 4.8 2.13% 0.63% -19.33% 302166 1.4412 25.64 4.77 -16.02% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200413 4.74 4.77 4.6 4.7 -1.47% 0% -21.01% 274816 1.2927 23 4.7 -17.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200410 4.95 4.99 4.75 4.77 -4.98% -1.85% -19.83% 595594 2.8952 51.5 4.86 -14.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200409 5.02 5.19 4.95 5.02 -0.4% -0.99% -15.63% 782349 3.9661 70.55 5.07 -10.74% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200408 5.06 5.36 4.99 5.04 2.65% -2.51% -15.29% 1378221 7.131 126.85 5.17 -8.98% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200407 4.74 4.91 4.71 4.91 10.09% 1.03% -17.48% 467427 2.2695 40.37 4.86 -14.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200403 4.55 4.55 4.43 4.46 -2.19% -0.45% -25.04% 177913 0.7978 14.19 4.48 -21.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200402 4.41 4.57 4.41 4.56 2.47% 1.33% -23.36% 205299 0.9236 16.43 4.5 -20.77% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200401 4.44 4.54 4.43 4.45 -0.45% -0.67% -25.21% 157841 0.7072 12.58 4.48 -21.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200331 4.58 4.6 4.46 4.47 -1.11% -1.11% -24.87% 172573 0.7796 13.87 4.52 -20.42% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200324 4.49 4.87 4.45 4.76 7.45% 1.49% -20% 602255 2.8266 50.28 4.69 -17.43% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200323 4.6 4.61 4.39 4.43 -5.74% -1.77% -25.55% 235149 1.0613 18.88 4.51 -20.6% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200320 4.68 4.71 4.58 4.7 1.08% 1.08% -21.01% 220123 1.0243 18.22 4.65 -18.13% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200319 4.65 4.71 4.52 4.65 -0.21% 0.87% -21.85% 277206 1.2781 22.74 4.61 -18.84% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200318 4.79 4.87 4.65 4.66 -2.51% -2.51% -21.68% 286205 1.3671 24.32 4.78 -15.85% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200317 4.77 4.81 4.54 4.78 1.49% 1.7% -19.66% 313932 1.4761 26.26 4.7 -17.25% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200316 5 5.02 4.7 4.71 -4.07% -3.29% -20.84% 350716 1.7069 30.36 4.87 -14.26% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200313 4.81 4.98 4.66 4.91 -2.39% 1.45% -17.48% 370879 1.7939 31.91 4.84 -14.79% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200312 5.03 5.12 5 5.03 -1.57% -0.2% -15.46% 295311 1.4884 26.48 5.04 -11.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200311 5.24 5.3 5.1 5.11 -2.67% -1.92% -14.12% 373239 1.9444 34.59 5.21 -8.27% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200310 4.98 5.29 4.98 5.25 2.94% 2.34% -11.76% 511316 2.6205 46.62 5.13 -9.68% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200309 5.28 5.33 5.08 5.1 -5.9% -1.73% -14.29% 573888 2.9775 52.97 5.19 -8.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200306 5.43 5.48 5.39 5.42 -1.99% -0.37% -8.91% 447661 2.4353 43.32 5.44 -4.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200305 5.57 5.6 5.43 5.53 0% 0.18% -7.06% 892244 4.922 87.56 5.52 -2.82% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200304 5.53 5.69 5.44 5.53 2.03% -0.36% -7.06% 989526 5.4873 97.61 5.55 -2.29% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200303 5.27 5.44 5.22 5.42 4.43% 1.31% -8.91% 728730 3.8951 69.29 5.35 -5.81% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200302 4.97 5.2 4.96 5.19 6.13% 1.37% -12.77% 399094 2.043 36.34 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200228 5.11 5.25 4.88 4.89 -8.77% -3.55% -17.82% 577831 2.9313 52.15 5.07 -10.74% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200227 5.29 5.42 5.28 5.36 0.75% 0.19% -9.92% 397055 2.1261 37.82 5.35 -5.81% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200226 5.34 5.45 5.25 5.32 -2.56% -0.75% -10.59% 529087 2.8334 50.4 5.36 -5.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200225 5.45 5.5 5.21 5.46 -3.36% 0.92% -8.24% 809951 4.3792 77.9 5.41 -4.75% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200224 5.58 5.72 5.5 5.65 -1.05% 0.71% -5.04% 981691 5.5049 97.93 5.61 -1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200221 5.5 5.88 5.41 5.71 4.39% 1.24% -4.03% 1261372 7.1081 126.45 5.64 -0.7% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200220 5.23 5.51 5.22 5.47 3.6% 1.67% -8.07% 779155 4.1951 74.63 5.38 -5.28% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200219 5.42 5.45 5.27 5.28 -4% -1.49% -11.26% 633410 3.3949 60.39 5.36 -5.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200218 5.25 5.57 5.2 5.5 4.17% 2.23% -7.56% 1002901 5.3985 96.03 5.38 -5.28% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200217 5.04 5.43 4.95 5.28 3.73% 1.93% -11.26% 829954 4.3027 76.54 5.18 -8.8% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200214 5.1 5.21 5.05 5.09 0.39% -0.59% -14.45% 405407 2.0742 36.9 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200213 5.23 5.31 5.06 5.07 -1.93% -1.74% -14.79% 484806 2.5031 44.53 5.16 -9.15% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200212 5.07 5.19 5.04 5.17 1.57% 0.98% -13.11% 431882 2.2096 39.31 5.12 -9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200211 5.15 5.21 5.05 5.09 -3.42% -0.39% -14.45% 542437 2.7739 49.35 5.11 -10.04% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200210 5.15 5.35 5.09 5.27 3.13% 0.19% -11.43% 502000 2.6416 46.99 5.26 -7.39% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200207 4.96 5.16 4.89 5.11 3.23% 0.99% -14.12% 617969 3.1279 55.64 5.06 -10.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200206 4.92 4.99 4.81 4.95 1.85% 0.41% -16.81% 504717 2.4901 44.3 4.93 -13.2% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200205 4.73 4.98 4.73 4.86 2.97% -0.21% -18.32% 549662 2.6796 47.67 4.87 -14.26% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200204 4.37 4.84 4.37 4.72 -2.88% 1.72% -20.67% 569408 2.6425 47.01 4.64 -18.31% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200203 4.86 4.86 4.86 4.86 -10% 0% -18.32% 40066 0.1947 3.46 4.86 -14.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200123 5.65 5.66 5.21 5.4 -5.59% -1.64% -9.24% 494646 2.7171 48.33 5.49 -3.35% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200122 5.75 5.83 5.51 5.72 -2.05% 0.88% -3.87% 501258 2.8402 50.52 5.67 -0.18% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200121 6.12 6.13 5.75 5.84 -5.35% -1.68% -1.85% 737443 4.3818 77.95 5.94 4.58% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200120 6.05 6.2 6.04 6.17 0.82% 0.65% 3.7% 408661 2.5065 44.59 6.13 7.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200117 6.27 6.34 6.08 6.12 -2.55% -1.13% 2.86% 638896 3.9521 70.3 6.19 8.98% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200116 6.42 6.45 6.26 6.28 -3.53% -0.79% 5.55% 894458 5.6615 100.71 6.33 11.44% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200115 6.07 6.68 6.06 6.51 6.72% 1.72% 9.41% 1661624 10.6353 189.19 6.4 12.68% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200114 6.14 6.22 6.08 6.1 -3.02% -0.49% 2.52% 795180 4.8759 86.74 6.13 7.92% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200113 6.28 6.33 6.15 6.29 -1.26% 0.8% 5.71% 789661 4.9253 87.62 6.24 9.86% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200110 6.15 6.5 6.05 6.37 3.24% 1.43% 7.06% 1327997 8.3436 148.42 6.28 10.56% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200109 5.94 6.4 5.93 6.17 5.11% 0% 3.7% 1168808 7.2128 128.31 6.17 8.63% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200108 6.07 6.07 5.87 5.87 -3.61% -1.51% -1.34% 744099 4.4347 78.89 5.96 4.93% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200107 5.95 6.13 5.88 6.09 2.87% 0.83% 2.35% 899801 5.4327 96.64 6.04 6.34% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200106 5.82 5.99 5.78 5.92 0.51% 0.34% -0.5% 626013 3.6927 65.69 5.9 3.87% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200103 5.8 5.93 5.76 5.89 1.73% 0.51% -1.01% 642190 3.7632 66.94 5.86 3.17% 5.73 0% 5.84 0% 5.95 0% 0.34%
20200102 5.73 5.87 5.6 5.79 2.48% 0.7% -2.69% 607637 3.4944 62.16 5.75 1.23% 5.73 0% 5.84 0% 5.95 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1