万和电气(002543)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.31	8.53	8.28	8.48	2.05%	0.24%	-10.17%	48160	0.4073	84.54	8.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230927	8.29	8.37	8.21	8.31	0.12%	-0.12%	-11.97%	31610	0.2629	56.43	8.32	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230926	8.38	8.4	8.28	8.3	-1.31%	-0.24%	-12.08%	60581	0.5039	105.78	8.32	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230925	8.54	8.6	8.39	8.41	-2.32%	-0.59%	-10.91%	75170	0.6362	136.79	8.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230922	8.44	8.62	8.41	8.61	2.38%	0.7%	-8.79%	115704	0.9892	224.64	8.55	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230921	8.42	8.45	8.37	8.41	-0.36%	0%	-10.91%	27986	0.2355	63.94	8.41	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230920	8.42	8.51	8.39	8.44	0%	-0.24%	-10.59%	47215	0.3994	100.7	8.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230919	8.47	8.49	8.38	8.44	-0.47%	0%	-10.59%	39799	0.3358	82.28	8.44	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230918	8.34	8.49	8.23	8.48	1.31%	0.59%	-10.17%	51238	0.4317	101.04	8.43	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230915	8.36	8.4	8.27	8.37	0.12%	0.24%	-11.33%	36884	0.308	67.45	8.35	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230914	8.37	8.42	8.29	8.36	-0.36%	0.24%	-11.44%	28184	0.235	48.5	8.34	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230913	8.41	8.49	8.34	8.39	-0.59%	-0.12%	-11.12%	42164	0.354	64.01	8.4	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230912	8.33	8.46	8.28	8.44	1.2%	0.36%	-10.59%	45255	0.3805	64.25	8.41	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230911	8.3	8.4	8.25	8.34	0.24%	-0.12%	-11.65%	45560	0.3803	56.37	8.35	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230908	8.32	8.36	8.27	8.32	-0.36%	0.12%	-11.86%	32376	0.2691	32.15	8.31	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230907	8.51	8.52	8.29	8.35	-1.42%	-0.36%	-11.55%	58152	0.4872	57.91	8.38	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230906	8.5	8.58	8.45	8.47	-0.94%	-0.24%	-10.28%	57068	0.4847	59.36	8.49	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230905	8.54	8.59	8.45	8.55	0.12%	0.23%	-9.43%	60182	0.5133	65.06	8.53	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230904	8.4	8.57	8.4	8.54	1.79%	0.47%	-9.53%	81670	0.6944	90.69	8.5	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230901	8.34	8.42	8.27	8.39	0.24%	0.36%	-11.12%	68933	0.5766	80.55	8.36	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230831	8.2	8.4	8.2	8.37	1.21%	0.24%	-11.33%	108517	0.9066	133.84	8.35	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230830	8.16	8.32	8.15	8.27	1.35%	0.24%	-12.39%	89800	0.7406	122.06	8.25	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230829	7.88	8.18	7.79	8.16	2.26%	1.12%	-13.56%	141353	1.1404	229.46	8.07	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230828	7.84	8.14	7.82	7.98	7.84%	-1.36%	-15.47%	235446	1.905	477.6	8.09	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230825	7.5	7.53	7.38	7.4	-1.6%	-0.8%	-21.61%	35182	0.2625	89.04	7.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230824	7.55	7.63	7.43	7.52	-0.53%	0%	-20.34%	29945	0.2252	69.3	7.52	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230823	7.64	7.67	7.51	7.56	-0.92%	-0.26%	-19.92%	23872	0.181	47.45	7.58	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230822	7.71	7.76	7.53	7.63	-1.04%	0.26%	-19.17%	30685	0.2334	52.26	7.61	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230821	7.73	7.85	7.7	7.71	-0.64%	-0.77%	-18.33%	23237	0.1805	37.91	7.77	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230818	7.88	7.9	7.75	7.76	-1.15%	-0.89%	-17.8%	17164	0.1344	27.69	7.83	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230817	7.78	7.86	7.65	7.85	1.03%	1.03%	-16.84%	23426	0.1821	37.04	7.77	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230816	7.8	7.86	7.76	7.77	-0.64%	-0.51%	-17.69%	12991	0.1014	20.58	7.81	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230815	7.88	7.89	7.76	7.82	-0.76%	0%	-17.16%	20469	0.16	31.37	7.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230814	7.81	7.88	7.73	7.88	0%	0.77%	-16.53%	37082	0.2899	56.41	7.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230811	8.02	8.1	7.87	7.88	-2.35%	-1.13%	-16.53%	51348	0.4091	78.46	7.97	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230810	7.96	8.24	7.92	8.07	1.51%	-0.37%	-14.51%	58465	0.4734	145.34	8.1	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230809	8.02	8.05	7.94	7.95	-1%	-0.38%	-15.78%	23625	0.1886	62.77	7.98	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230808	8.14	8.15	7.99	8.03	-1.47%	-0.25%	-14.94%	33310	0.2682	67.48	8.05	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230807	8.21	8.21	8.11	8.15	-0.73%	0%	-13.67%	34933	0.2848	70.58	8.15	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230804	8.22	8.25	8.19	8.21	0.24%	0%	-13.03%	27627	0.2269	57.07	8.21	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230803	8.18	8.2	8.13	8.19	-0.36%	0.24%	-13.24%	24298	0.1984	51.18	8.17	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230802	8.17	8.25	8.15	8.22	0.49%	0%	-12.92%	34747	0.2855	74.32	8.22	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230801	8.17	8.21	8.11	8.18	0.12%	0.12%	-13.35%	28619	0.2338	64.57	8.17	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230731	8.19	8.22	8.13	8.17	0.12%	0.12%	-13.45%	50748	0.414	117.23	8.16	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230728	8.05	8.18	8.05	8.16	1.24%	0.25%	-13.56%	41390	0.337	101.03	8.14	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230727	8.12	8.14	8.05	8.06	-0.49%	-0.49%	-14.62%	28615	0.2317	74.7	8.1	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230726	8.18	8.19	8.08	8.1	-1.34%	-0.12%	-14.19%	43963	0.3567	120.56	8.11	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230725	8.07	8.21	8.04	8.21	2.24%	0.49%	-13.03%	73077	0.5969	223.54	8.17	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230724	8.08	8.1	7.97	8.03	-0.12%	0%	-14.94%	29387	0.236	108.24	8.03	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230721	8.01	8.08	7.98	8.04	0%	0%	-14.83%	18964	0.1525	74.05	8.04	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230720	8.11	8.18	8.01	8.04	-0.5%	-0.74%	-14.83%	25442	0.2061	100.96	8.1	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230719	8.06	8.12	8.04	8.08	-0.12%	0.12%	-14.41%	15831	0.1277	64.53	8.07	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230718	8.05	8.1	8	8.09	0.37%	0.37%	-14.3%	26649	0.2149	105.09	8.06	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230717	8	8.06	7.96	8.06	1.26%	0.37%	-14.62%	37459	0.3008	148.31	8.03	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230714	7.98	8.02	7.95	7.96	-0.5%	-0.25%	-15.68%	18525	0.1479	72.98	7.98	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230713	7.95	8.03	7.95	8	0.5%	0%	-15.25%	18147	0.1452	68.81	8	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230712	8.04	8.06	7.94	7.96	-0.75%	-0.62%	-15.68%	18349	0.1469	63.58	8.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230711	7.99	8.02	7.93	8.02	0.75%	0.38%	-15.04%	17232	0.1377	61.83	7.99	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230710	7.99	8.06	7.93	7.96	-0.38%	-0.13%	-15.68%	18202	0.1451	57.15	7.97	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230707	7.92	8.01	7.92	7.99	0%	0.13%	-15.36%	20022	0.1597	60	7.98	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230706	8.02	8.02	7.96	7.99	0.13%	0%	-15.36%	17442	0.1393	56.33	7.99	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230705	7.98	8.07	7.97	7.98	-0.5%	-0.37%	-15.47%	22151	0.1774	63.91	8.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230704	8	8.04	7.94	8.02	0.25%	0.12%	-15.04%	25028	0.2004	76.3	8.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230703	7.92	8.01	7.92	8	1.14%	0.25%	-15.25%	38874	0.3103	113.98	7.98	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230630	7.89	7.95	7.85	7.91	1.02%	0%	-16.21%	28862	0.2282	78.37	7.91	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230629	7.75	7.84	7.71	7.83	1.03%	0.38%	-17.06%	28030	0.2187	62.61	7.8	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230628	7.77	7.77	7.59	7.75	-0.13%	0.78%	-17.9%	24101	0.1854	49.97	7.69	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230627	7.61	7.77	7.59	7.76	2.65%	0.52%	-17.8%	34381	0.2654	68.26	7.72	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230626	7.71	7.75	7.54	7.56	-2.07%	-1.05%	-19.92%	30550	0.2333	59.14	7.64	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230621	7.77	7.81	7.72	7.72	-0.64%	-0.52%	-18.22%	23156	0.1798	44.63	7.76	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230620	7.82	7.83	7.76	7.77	-0.64%	-0.26%	-17.69%	27572	0.2147	51.62	7.79	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230619	7.93	7.94	7.78	7.82	-1.14%	-0.13%	-17.16%	29230	0.2289	53.11	7.83	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230616	7.91	7.96	7.9	7.91	-0.38%	-0.13%	-16.21%	34996	0.2771	55.17	7.92	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230615	7.95	8.01	7.87	7.94	-1.24%	0%	-15.89%	60668	0.4816	86.17	7.94	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230614	7.79	8.19	7.73	8.04	3.21%	0.88%	-14.83%	93167	0.7421	133.56	7.97	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230613	7.79	7.86	7.75	7.79	-0.51%	-0.13%	-17.48%	37277	0.2907	58.76	7.8	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230612	7.75	7.87	7.69	7.83	0.77%	0.51%	-17.06%	37257	0.2904	60.86	7.79	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230609	7.8	7.82	7.7	7.77	0.13%	0.26%	-17.69%	27718	0.2148	46.13	7.75	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230608	7.8	7.83	7.69	7.76	-0.64%	0.26%	-17.8%	37313	0.2889	63.73	7.74	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230607	7.9	7.95	7.79	7.81	-1.76%	-0.38%	-17.27%	38113	0.2989	67.18	7.84	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230606	8.06	8.09	7.9	7.95	-1.12%	-0.25%	-15.78%	46577	0.371	86.03	7.97	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230605	8.4	8.4	7.98	8.04	-3.94%	-0.12%	-14.83%	117866	0.9488	230.08	8.05	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230602	8.4	8.78	8.4	8.77	4.28%	1.27%	-7.1%	96491	0.8356	240.72	8.66	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230601	8.61	8.61	8.41	8.41	-2.21%	-0.83%	-10.91%	53086	0.45	142.33	8.48	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230531	8.68	8.68	8.58	8.6	-0.69%	-0.12%	-8.9%	21836	0.1881	60.2	8.61	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230530	8.58	8.69	8.55	8.66	0.46%	0.35%	-8.26%	24374	0.2103	75.98	8.63	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230529	8.65	8.72	8.59	8.62	0.7%	-0.35%	-8.69%	29831	0.258	94.96	8.65	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230526	8.64	8.64	8.46	8.56	-0.58%	0.35%	-9.32%	20945	0.1787	64.89	8.53	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230525	8.59	8.7	8.54	8.61	0%	0%	-8.79%	26007	0.2238	79.82	8.61	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230524	8.61	8.7	8.59	8.61	-0.58%	-0.46%	-8.79%	21954	0.1899	64.95	8.65	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230523	8.72	8.74	8.64	8.66	-0.92%	-0.12%	-8.26%	22309	0.1935	64.19	8.67	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230522	8.63	8.75	8.56	8.74	1.63%	0.58%	-7.42%	34553	0.3004	90.48	8.69	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230519	8.63	8.64	8.54	8.6	-0.23%	0%	-8.9%	25288	0.2175	59.51	8.6	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230518	8.48	8.64	8.48	8.62	1.29%	0.35%	-8.69%	39734	0.3415	87.81	8.59	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230517	8.41	8.52	8.4	8.51	0.95%	0.47%	-9.85%	30212	0.2558	66.5	8.47	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230516	8.42	8.46	8.38	8.43	-0.12%	0.12%	-10.7%	23837	0.2008	48.99	8.42	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230515	8.41	8.45	8.28	8.44	0.36%	0.96%	-10.59%	34661	0.2898	59.9	8.36	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230510	8.35	8.42	8.31	8.37	0.12%	0%	-11.33%	28665	0.2398	50.36	8.37	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230509	8.47	8.49	8.36	8.36	-1.3%	-0.71%	-11.44%	39027	0.3286	60.84	8.42	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230508	8.43	8.5	8.42	8.47	0.47%	0.12%	-10.28%	30212	0.2556	44.82	8.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230505	8.71	8.72	8.39	8.43	-3.21%	-0.71%	-10.7%	56130	0.4764	81.57	8.49	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230504	8.69	8.8	8.62	8.71	-1.47%	0%	-7.73%	69710	0.6069	100.96	8.71	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230428	8.53	8.84	8.51	8.84	3.39%	1.14%	-6.36%	49029	0.4284	71.67	8.74	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230427	8.55	8.62	8.46	8.55	0.12%	0%	-9.43%	35283	0.3016	51.7	8.55	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230426	8.3	8.62	8.24	8.54	2.28%	0.35%	-9.53%	57628	0.4902	84.13	8.51	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230425	8.75	8.85	8.15	8.35	-5.11%	-0.48%	-11.55%	110387	0.9258	164.8	8.39	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230424	8.76	8.89	8.69	8.8	0.11%	0%	-6.78%	38996	0.3431	69.4	8.8	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230421	8.95	9.12	8.79	8.79	-2.66%	-1.68%	-6.89%	82382	0.7363	148.03	8.94	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230420	8.82	9.05	8.8	9.03	2.03%	0.78%	-4.34%	70398	0.6307	138.54	8.96	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230419	9	9	8.82	8.85	-1.78%	-0.45%	-6.25%	45490	0.4044	94.88	8.89	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230418	8.86	9.05	8.84	9.01	1.24%	0.45%	-4.56%	73307	0.6576	152.05	8.97	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230417	8.69	8.9	8.69	8.9	2.77%	0.79%	-5.72%	66939	0.591	143.37	8.83	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230414	8.72	8.75	8.65	8.66	-0.46%	-0.23%	-8.26%	35215	0.3058	78.68	8.68	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230413	8.8	8.82	8.7	8.7	-1.47%	-0.46%	-7.84%	33076	0.2891	69.86	8.74	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230412	8.82	8.86	8.78	8.83	0.46%	0.11%	-6.46%	32758	0.289	69.2	8.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230411	8.77	8.84	8.7	8.79	0.34%	0.11%	-6.89%	27001	0.2371	55.18	8.78	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230410	8.9	8.9	8.74	8.76	-1.68%	-0.45%	-7.2%	42333	0.3726	81.73	8.8	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230407	8.78	8.98	8.76	8.91	1.25%	0.11%	-5.61%	36840	0.3279	70.68	8.9	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230406	8.95	8.95	8.77	8.8	-1.23%	-0.23%	-6.78%	37467	0.3306	70.34	8.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230404	9.02	9.05	8.87	8.91	-1.66%	-0.11%	-5.61%	49440	0.4411	89.56	8.92	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230403	8.99	9.07	8.92	9.06	0.89%	0.22%	-4.03%	47120	0.4259	85.82	9.04	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230331	9.01	9.06	8.96	8.98	-0.77%	-0.22%	-4.87%	35405	0.3187	62.78	9	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230330	8.91	9.07	8.75	9.05	2.14%	1.46%	-4.13%	60573	0.5404	99.21	8.92	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230329	8.95	8.98	8.85	8.86	-0.89%	-0.45%	-6.14%	34905	0.3107	52.56	8.9	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230328	8.99	9.02	8.89	8.94	-0.78%	-0.11%	-5.3%	44732	0.4004	63.87	8.95	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230327	9.09	9.13	8.94	9.01	-0.77%	-0.22%	-4.56%	55093	0.4974	76.04	9.03	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230324	9.03	9.11	9.01	9.08	0.67%	0.22%	-3.81%	43875	0.3977	62.11	9.06	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230323	9.01	9.07	8.98	9.02	-0.33%	0.11%	-4.45%	37040	0.3338	46.53	9.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230322	8.92	9.1	8.92	9.05	1.46%	0.11%	-4.13%	57165	0.5166	76.35	9.04	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230321	8.72	8.93	8.71	8.92	2.29%	0.79%	-5.51%	51050	0.452	65.89	8.85	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230320	8.85	8.88	8.71	8.72	-1.36%	-0.46%	-7.63%	54880	0.4805	61.6	8.76	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230317	8.89	8.97	8.83	8.84	0.11%	-0.56%	-6.36%	71266	0.6339	71.4	8.89	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230316	9.13	9.2	8.83	8.83	-1.45%	-2%	-6.46%	103845	0.9358	87.18	9.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230315	8.82	8.96	8.82	8.96	2.28%	0.67%	-5.08%	58035	0.5166	36.93	8.9	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230314	8.95	8.95	8.69	8.76	-2.23%	-0.23%	-7.2%	62395	0.5481	39.32	8.78	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230313	8.88	9	8.86	8.96	0.56%	0.45%	-5.08%	36374	0.3245	23.44	8.92	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230310	9.09	9.12	8.91	8.91	-2.41%	-0.89%	-5.61%	65797	0.5915	42.46	8.99	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230309	9.2	9.22	9.08	9.13	-0.54%	0%	-3.28%	55194	0.504	36.33	9.13	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230308	9.09	9.23	9.04	9.18	0.33%	0.22%	-2.75%	61569	0.5642	39.81	9.16	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230307	9.4	9.47	9.15	9.15	-2.97%	-1.61%	-3.07%	129583	1.205	84.26	9.3	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230306	9.6	9.61	9.39	9.43	-2.08%	-0.32%	-0.11%	166013	1.5713	111.82	9.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230303	9.95	9.97	9.6	9.63	-3.7%	-0.62%	2.01%	256838	2.4881	182.81	9.69	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230302	10.2	10.45	9.88	10	2.88%	-0.99%	5.93%	417077	4.2117	362.29	10.1	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230301	9.58	9.73	9.54	9.72	1.14%	0.62%	2.97%	60223	0.5818	68.07	9.66	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230228	9.64	9.7	9.49	9.61	-0.41%	0.52%	1.8%	57722	0.552	62.57	9.56	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230227	9.65	9.73	9.59	9.65	-0.31%	0%	2.22%	43301	0.418	42.97	9.65	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230224	9.75	9.82	9.6	9.68	-1.02%	0%	2.54%	59568	0.5767	57.24	9.68	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230223	9.81	9.96	9.71	9.78	-0.1%	-0.41%	3.6%	80109	0.7866	77.5	9.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230222	9.73	9.86	9.63	9.79	0%	0.2%	3.71%	78167	0.7635	74.03	9.77	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230221	9.69	9.79	9.56	9.79	1.14%	0.93%	3.71%	116391	1.1288	111.73	9.7	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230220	9.3	9.68	9.25	9.68	4.2%	1.15%	2.54%	119563	1.1442	119.66	9.57	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230217	9.24	9.44	9.2	9.29	0.32%	-0.75%	-1.59%	56757	0.5313	60.2	9.36	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230216	9.56	9.64	9.18	9.26	-3.44%	-1.91%	-1.91%	108824	1.0269	115.46	9.44	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230215	9.71	9.73	9.56	9.59	-1.44%	-0.31%	1.59%	85230	0.8198	96.55	9.62	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230214	9.63	9.98	9.62	9.73	1.25%	-0.51%	3.07%	144507	1.4133	166.27	9.78	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230213	9.45	9.62	9.41	9.61	1.59%	0.42%	1.8%	73037	0.6986	88.56	9.57	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230210	9.51	9.59	9.39	9.46	-0.84%	-0.21%	0.21%	62672	0.5944	72.64	9.48	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230209	9.36	9.58	9.32	9.54	1.81%	0.21%	1.06%	97405	0.9273	110.11	9.52	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230208	9.43	9.48	9.36	9.37	-0.74%	-0.64%	-0.74%	48414	0.4566	56.28	9.43	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230207	9.28	9.45	9.26	9.44	1.61%	0.75%	0%	50606	0.4744	59.52	9.37	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230206	9.4	9.4	9.26	9.29	-0.96%	-0.11%	-1.59%	40354	0.3752	46.94	9.3	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230203	9.43	9.47	9.27	9.38	-1.05%	0.43%	-0.64%	63884	0.5966	73.04	9.34	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230202	9.5	9.53	9.42	9.48	-0.21%	0.21%	0.42%	68986	0.6529	81.12	9.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230201	9.47	9.52	9.37	9.5	0.53%	0.53%	0.64%	81897	0.7736	99.51	9.45	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230131	9.33	9.46	9.3	9.45	1.29%	0.32%	0.11%	77199	0.7269	97.05	9.42	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230130	9.26	9.39	9.19	9.33	1.86%	0%	-1.17%	97158	0.9063	128.15	9.33	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230120	9.08	9.21	9.06	9.16	1.33%	0.11%	-2.97%	82478	0.7548	115.42	9.15	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230119	9.07	9.09	8.98	9.04	-0.55%	0.11%	-4.24%	43882	0.3963	26.3	9.03	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230118	9.07	9.16	9.05	9.09	0.11%	0%	-3.71%	40605	0.3692	56.87	9.09	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230117	9.05	9.24	9.05	9.08	-0.44%	-0.77%	-3.81%	63339	0.5794	82.1	9.15	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230116	9.13	9.17	9.04	9.12	-0.11%	0%	-3.39%	60609	0.5525	75.68	9.12	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230113	9.04	9.13	8.99	9.13	1.56%	0.66%	-3.28%	56497	0.5126	72.34	9.07	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230112	9.04	9.1	8.95	8.99	-0.44%	-0.22%	-4.77%	47071	0.4241	60.47	9.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230111	9.04	9.16	9	9.03	0.22%	-0.55%	-4.34%	65332	0.5933	83.98	9.08	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230110	9.01	9.07	8.94	9.01	-0.22%	-0.11%	-4.56%	41591	0.3751	52.37	9.02	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230109	9.08	9.16	9.01	9.03	-0.55%	-0.44%	-4.34%	59227	0.5373	74.04	9.07	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230106	9	9.15	8.92	9.08	1.23%	0%	-3.81%	83007	0.7539	104.27	9.08	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230105	8.88	9	8.82	8.97	0.79%	0.34%	-4.98%	72832	0.651	91.76	8.94	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230104	8.83	9.08	8.76	8.9	0.79%	-0.34%	-5.72%	94540	0.8438	121.17	8.93	0%	9.48	0%	9.46	0%	9.44	0%	0%
20230103	8.55	8.85	8.53	8.83	3.64%	1.03%	-6.46%	90568	0.7915	120.64	8.74	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221230	8.55	8.64	8.5	8.52	0%	-0.47%	-9.75%	42246	0.3616	64.25	8.56	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221229	8.7	8.7	8.51	8.52	-1.62%	-0.7%	-9.75%	49194	0.422	58.51	8.58	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221228	8.89	8.89	8.62	8.66	-2.7%	-0.35%	-8.26%	56941	0.495	65.27	8.69	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221227	8.86	8.91	8.7	8.9	1.14%	1.02%	-5.72%	65231	0.5745	74.76	8.81	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221226	8.73	8.88	8.67	8.8	1.85%	0.23%	-6.78%	56614	0.4973	64.01	8.78	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221223	8.65	8.76	8.55	8.64	-0.8%	0%	-8.47%	55594	0.4803	53.46	8.64	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221222	8.88	8.97	8.7	8.71	-2.02%	-1.25%	-7.73%	60708	0.5352	53.19	8.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221221	9.07	9.13	8.82	8.89	-1.88%	-0.45%	-5.83%	55632	0.4969	48.38	8.93	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221220	8.95	9.09	8.86	9.06	0.55%	0.44%	-4.03%	53522	0.4827	45.8	9.02	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221219	9.2	9.27	8.96	9.01	-1.85%	-0.44%	-4.56%	71684	0.6485	57.61	9.05	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221216	9.26	9.33	9.13	9.18	-1.61%	-0.43%	-2.75%	64500	0.5946	50.03	9.22	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221215	9.32	9.34	9.19	9.33	0.32%	0.65%	-1.17%	62506	0.5793	45.44	9.27	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221214	9.4	9.41	9.26	9.3	-0.85%	-0.21%	-1.48%	65447	0.61	42.95	9.32	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221213	9.45	9.55	9.33	9.38	-0.74%	-0.42%	-0.64%	81324	0.766	46.5	9.42	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221212	9.81	9.88	9.44	9.45	-4.74%	-1.15%	0.11%	165472	1.5822	91.51	9.56	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221209	9.81	10.09	9.79	9.92	1.64%	-0.1%	5.08%	148688	1.4764	88.89	9.93	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221208	9.81	9.92	9.72	9.76	-1.01%	-0.51%	3.39%	80786	0.7927	48.82	9.81	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221207	9.84	9.91	9.71	9.86	0.2%	0.2%	4.45%	78276	0.7701	44.12	9.84	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221206	9.96	10.01	9.81	9.84	-1.89%	-0.4%	4.24%	113724	1.1236	62.24	9.88	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221205	10.01	10.08	9.9	10.03	0.4%	0.4%	6.25%	117379	1.1732	65.56	9.99	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221202	10.09	10.28	9.5	9.99	-0.99%	-1.09%	5.83%	175838	1.7755	102.25	10.1	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221201	10.18	10.34	10	10.09	1.1%	-0.49%	6.89%	230412	2.3375	139.41	10.14	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221130	9.81	10.31	9.81	9.98	1.11%	-1.09%	5.72%	257663	2.5999	167.95	10.09	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221129	9.6	9.94	9.57	9.87	2.81%	0.51%	4.56%	141341	1.3885	98.22	9.82	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221128	9.48	9.63	9.38	9.6	-0.52%	0.84%	1.69%	90394	0.8602	59.36	9.52	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221125	9.88	9.91	9.64	9.65	-2.13%	-0.92%	2.22%	113309	1.1033	69.4	9.74	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221124	9.63	9.93	9.56	9.86	3.03%	0.92%	4.45%	195534	1.9106	115.2	9.77	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221123	9.44	9.68	9.25	9.57	1.48%	1.06%	1.38%	117138	1.1089	67.57	9.47	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221122	9.72	9.76	9.36	9.43	-2.98%	-1.36%	-0.11%	108401	1.036	58.77	9.56	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221121	9.51	9.75	9.43	9.72	1.67%	0.83%	2.97%	91061	0.8777	41.99	9.64	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221118	9.82	9.85	9.55	9.56	-2.55%	-1.24%	1.27%	130566	1.2645	58.61	9.68	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221117	9.88	9.93	9.72	9.81	-1.51%	0.2%	3.92%	112727	1.1037	49.49	9.79	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221116	9.89	10.05	9.83	9.96	0.4%	0.3%	5.51%	137255	1.3632	59.99	9.93	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221115	9.8	9.95	9.7	9.92	-0.7%	0.51%	5.08%	183915	1.8159	76.45	9.87	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221114	9.92	10.29	9.84	9.99	1.63%	-0.7%	5.83%	232238	2.3372	98.47	10.06	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221111	10.21	10.24	9.82	9.83	-1.5%	-1.9%	4.13%	172479	1.7282	74.98	10.02	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221110	10.19	10.25	9.94	9.98	-3.76%	-0.8%	5.72%	185527	1.8662	79.06	10.06	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221109	10.39	10.62	10.25	10.37	-2.72%	-0.19%	9.85%	247834	2.5738	106.74	10.39	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221108	9.98	10.9	9.79	10.66	6.18%	3.29%	12.92%	410877	4.2416	177.46	10.32	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221107	10.11	10.2	9.92	10.04	-0.59%	0%	6.36%	151867	1.5251	70.31	10.04	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221104	9.9	10.15	9.82	10.1	2.64%	0.9%	6.99%	198981	1.9922	88.22	10.01	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221103	9.72	9.98	9.65	9.84	0.1%	0.31%	4.24%	149500	1.467	60.73	9.81	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221102	9.58	9.94	9.48	9.83	2.29%	0.72%	4.13%	237320	2.3159	84.6	9.76	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221101	9.21	9.62	9.21	9.61	3.78%	1.59%	1.8%	192049	1.8171	60.06	9.46	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221031	9.34	9.52	9.18	9.26	-1.8%	-0.75%	-1.91%	170137	1.5877	45.26	9.33	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221028	9.93	10.05	9.37	9.43	-5.04%	-2.48%	-0.11%	240869	2.3299	59.5	9.67	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221027	10.43	10.55	9.91	9.93	-4.61%	-2.74%	5.19%	221354	2.259	53.44	10.21	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221026	10.15	10.46	10.08	10.41	1.76%	1.17%	10.28%	224605	2.3104	47.82	10.29	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221025	10.38	10.4	9.94	10.23	-1.25%	0.89%	8.37%	198919	2.0173	38.99	10.14	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221024	10.6	10.77	10.23	10.36	-1.8%	-1.15%	9.75%	218593	2.2898	42.22	10.48	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221021	10.85	11.13	10.54	10.55	-5.89%	-1.95%	11.76%	318571	3.4283	59.92	10.76	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221020	12.03	12.13	11.21	11.21	-10.03%	-1.75%	18.75%	387130	4.4177	72.61	11.41	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221019	13.15	13.21	12.44	12.46	-7.08%	-2.73%	31.99%	379680	4.8644	74.28	12.81	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221018	12.97	13.45	12.45	13.41	3.39%	2.76%	42.06%	491084	6.4103	87.23	13.05	0%	9.48	0%	9.46	0%	9.44	0%	0%
20221017	12.18	12.97	11.91	12.97	5.19%	2.77%	37.39%	427132	5.3925	67.47	12.62	0%	9.48	0%	9.46	0%	9.44	0%	0%
20220721	7.84	8.08	7.64	7.66	-3.16%	-1.54%	-18.86%	136732	1.0635	544.77	7.78	-18.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220720	7.85	7.93	7.71	7.91	-1%	1.15%	-16.21%	148082	1.1576	592.97	7.82	-17.86%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220719	7.55	8.18	7.45	7.99	5.13%	1.14%	-15.36%	294501	2.3253	1191.12	7.9	-17.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220718	7.47	7.65	7.38	7.6	1.06%	0.93%	-19.49%	173522	1.3069	669.45	7.53	-20.9%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220715	7.74	7.84	7.49	7.52	-5.65%	-1.83%	-20.34%	273721	2.0967	1074.02	7.66	-19.54%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220714	8.08	8.5	7.82	7.97	-0.38%	-1.6%	-15.57%	377673	3.0594	1567.16	8.1	-14.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220713	8.46	9.12	7.58	8	-4.99%	-3.85%	-15.25%	559483	4.6576	2385.82	8.32	-12.61%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220712	8.27	8.42	8.27	8.42	10.07%	0.48%	-10.81%	134380	1.1263	576.94	8.38	-11.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220711	6.95	7.65	6.88	7.65	10.07%	3.38%	-18.96%	171789	1.2715	651.32	7.4	-22.27%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220708	6.9	6.95	6.86	6.95	1.16%	0.43%	-26.38%	17903	0.1239	63.47	6.92	-27.31%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220707	6.95	6.95	6.86	6.87	-0.43%	-0.29%	-27.22%	11884	0.0819	41.95	6.89	-27.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220706	6.95	7.04	6.84	6.9	-1.15%	-0.14%	-26.91%	21868	0.151	77.35	6.91	-27.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220705	7.04	7.06	6.9	6.98	-0.43%	0.14%	-26.06%	25231	0.1758	90.05	6.97	-26.79%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220704	6.97	7.04	6.94	7.01	0.43%	0.14%	-25.74%	19659	0.1376	70.48	7	-26.47%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220701	7.02	7.06	6.94	6.98	-0.57%	-0.14%	-26.06%	24287	0.1697	86.93	6.99	-26.58%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220630	7.05	7.08	6.99	7.02	0%	-0.14%	-25.64%	23729	0.1669	85.49	7.03	-26.16%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220629	7.14	7.16	6.99	7.02	-1.4%	-0.57%	-25.64%	27505	0.1941	99.43	7.06	-25.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220628	7.07	7.18	7.07	7.12	-0.14%	0%	-24.58%	27600	0.1966	100.71	7.12	-25.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220627	7.18	7.23	7.1	7.13	-0.42%	-0.14%	-24.47%	34287	0.2448	125.4	7.14	-25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220624	7.06	7.25	7.01	7.16	1.7%	-0.14%	-24.15%	34726	0.2491	127.6	7.17	-24.68%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220623	6.99	7.06	6.9	7.04	0.43%	0.72%	-25.42%	29413	0.2056	105.32	6.99	-26.58%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220622	7.14	7.15	6.99	7.01	-1.82%	-0.71%	-25.74%	36272	0.2559	131.08	7.06	-25.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220621	7.21	7.34	7.08	7.14	-2.06%	-0.56%	-24.36%	44834	0.3219	164.89	7.18	-24.58%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220620	7.39	7.42	7.21	7.29	1.25%	-0.27%	-22.78%	87061	0.6361	325.84	7.31	-23.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220617	6.9	7.43	6.83	7.2	4.35%	0.56%	-23.73%	87461	0.6262	320.77	7.16	-24.79%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220616	6.8	6.95	6.75	6.9	2.22%	0.29%	-26.91%	41469	0.2853	146.14	6.88	-27.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220615	6.98	7.12	6.97	7.08	1%	0.14%	-25%	23600	0.1668	85.44	7.07	-25.74%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220614	6.93	7.02	6.89	7.01	0.86%	0.72%	-25.74%	15809	0.1101	56.4	6.96	-26.89%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220613	7	7.06	6.92	6.95	-1.42%	-0.29%	-26.38%	16075	0.1121	57.42	6.97	-26.79%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220610	6.94	7.07	6.93	7.05	1%	0.28%	-25.32%	10783	0.0758	38.83	7.03	-26.16%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220609	7.09	7.09	6.96	6.98	-0.99%	-0.29%	-26.06%	14102	0.0987	50.56	7	-26.47%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220608	7.15	7.16	6.99	7.05	-0.98%	-0.14%	-25.32%	17612	0.1244	63.72	7.06	-25.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220607	7.16	7.16	7.05	7.12	0%	0.14%	-24.58%	15998	0.1137	58.24	7.11	-25.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220606	7.08	7.16	7.03	7.12	0.42%	0.28%	-24.58%	20271	0.144	73.76	7.1	-25.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220602	7.12	7.16	7.05	7.09	-0.42%	-0.14%	-24.89%	17383	0.1234	63.21	7.1	-25.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220601	7.02	7.16	7.01	7.12	1.57%	0.14%	-24.58%	28321	0.2014	103.17	7.11	-25.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220531	6.96	7.09	6.95	7.01	0.14%	-0.14%	-25.74%	15193	0.1066	54.61	7.02	-26.26%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220530	7.05	7.13	6.98	7	-0.57%	-0.71%	-25.85%	18904	0.1332	68.23	7.05	-25.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220527	7	7.09	6.98	7.04	0.43%	0%	-25.42%	18223	0.1282	65.67	7.04	-26.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220526	6.89	7.01	6.81	7.01	1.45%	0.86%	-25.74%	16628	0.1155	59.16	6.95	-27%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220525	6.71	6.94	6.71	6.91	2.52%	0.58%	-26.8%	12061	0.0829	42.46	6.87	-27.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220524	6.96	7.02	6.72	6.74	-3.02%	-1.75%	-28.6%	16276	0.1116	57.17	6.86	-27.94%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220523	6.94	6.99	6.88	6.95	0.14%	0.14%	-26.38%	14221	0.0987	50.56	6.94	-27.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220520	6.82	6.95	6.8	6.94	1.61%	0.58%	-26.48%	19671	0.1357	69.51	6.9	-27.52%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220519	6.7	6.83	6.65	6.83	1.04%	0.74%	-27.65%	15967	0.1082	55.42	6.78	-28.78%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220518	6.81	6.84	6.75	6.76	-0.44%	-0.59%	-28.39%	14265	0.097	49.69	6.8	-28.57%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220517	6.82	6.83	6.67	6.79	-0.15%	0.44%	-28.07%	17935	0.1213	62.14	6.76	-28.99%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220516	6.84	6.87	6.75	6.8	-0.15%	-0.15%	-27.97%	14520	0.0989	50.66	6.81	-28.47%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220513	6.82	6.89	6.75	6.81	0.15%	0.15%	-27.86%	17781	0.1209	61.93	6.8	-28.57%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220512	6.7	6.83	6.68	6.8	1.04%	0.59%	-27.97%	19037	0.1287	65.93	6.76	-28.99%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220511	6.8	6.87	6.72	6.73	-1.61%	-1.32%	-28.71%	22726	0.1549	79.35	6.82	-28.36%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220510	6.61	6.89	6.53	6.84	2.4%	1.33%	-27.54%	38137	0.2576	131.95	6.75	-29.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220509	6.75	6.8	6.66	6.68	-1.04%	-0.6%	-29.24%	28975	0.1948	99.78	6.72	-29.41%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220506	6.75	6.82	6.58	6.75	0%	0.15%	-28.5%	44164	0.2975	152.39	6.74	-29.2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220505	6.39	6.75	6.29	6.75	9.93%	2.58%	-28.5%	47035	0.3095	158.54	6.58	-30.88%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220429	5.8	6.2	5.8	6.14	5.86%	1.66%	-34.96%	24326	0.1469	75.25	6.04	-36.55%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220428	5.98	6	5.67	5.8	-3.01%	-0.68%	-38.56%	20159	0.1177	60.29	5.84	-38.66%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220427	5.94	6	5.77	5.98	-0.83%	1.53%	-36.65%	32453	0.1913	97.99	5.89	-38.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220426	6.34	6.38	5.92	6.03	-8.36%	-0.99%	-36.12%	49797	0.3031	155.26	6.09	-36.03%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220425	6.87	6.87	6.52	6.58	-4.08%	-1.64%	-30.3%	22651	0.1515	77.6	6.69	-29.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220422	6.75	6.9	6.68	6.86	1.33%	1.18%	-27.33%	13612	0.0923	47.28	6.78	-28.78%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220421	6.93	7.03	6.76	6.77	-2.31%	-1.6%	-28.28%	21420	0.1474	75.5	6.88	-27.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220420	6.91	7	6.88	6.93	0.14%	-0.14%	-26.59%	16703	0.116	59.42	6.94	-27.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220419	6.89	6.96	6.88	6.92	-0.14%	-0.14%	-26.69%	9065	0.0628	32.17	6.93	-27.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220418	6.85	6.97	6.8	6.93	0.58%	0.43%	-26.59%	11670	0.0805	41.24	6.9	-27.52%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220415	6.87	6.93	6.86	6.89	-0.43%	-0.14%	-27.01%	8569	0.0591	30.27	6.9	-27.52%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220414	6.85	6.93	6.85	6.92	0.87%	0.29%	-26.69%	11523	0.0795	40.72	6.9	-27.52%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220413	6.89	6.94	6.8	6.86	-0.72%	-0.29%	-27.33%	11135	0.0766	39.24	6.88	-27.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220412	6.85	6.94	6.73	6.91	1.62%	1.02%	-26.8%	18273	0.1249	63.98	6.84	-28.15%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220411	6.86	6.94	6.77	6.8	-1.45%	-0.87%	-27.97%	19412	0.1332	68.23	6.86	-27.94%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220408	6.91	6.98	6.84	6.9	-0.72%	0.15%	-26.91%	36383	0.2508	128.47	6.89	-27.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220401	7.15	7.15	7.05	7.08	-0.84%	0%	-25%	23022	0.163	83.5	7.08	-25.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220331	7.11	7.2	7.08	7.14	0.42%	0%	-24.36%	15784	0.1127	57.73	7.14	-25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220330	7.07	7.13	7.06	7.11	0.71%	0.28%	-24.68%	9707	0.0688	35.24	7.09	-25.53%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220329	7.18	7.2	7.03	7.06	-0.84%	-0.28%	-25.21%	15459	0.1094	56.04	7.08	-25.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220328	7.13	7.16	7.01	7.12	-0.28%	0.42%	-24.58%	9707	0.0688	35.24	7.09	-25.53%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220325	7.15	7.2	7.1	7.14	0.14%	-0.28%	-24.36%	11386	0.0815	41.75	7.16	-24.79%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220324	7.13	7.16	7.08	7.13	-0.42%	0.14%	-24.47%	10933	0.0778	39.85	7.12	-25.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220323	7.24	7.25	7.1	7.16	-2.72%	-0.42%	-24.15%	35556	0.2556	130.93	7.19	-24.47%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220322	7.19	7.42	7.15	7.36	2.36%	0.55%	-22.03%	50236	0.3677	188.35	7.32	-23.11%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220321	7.17	7.21	7.12	7.19	0.28%	0.42%	-23.83%	21625	0.1549	79.35	7.16	-24.79%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220318	7.27	7.27	7.1	7.17	0.84%	0%	-24.05%	25457	0.1826	93.54	7.17	-24.68%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220317	7.22	7.24	7.1	7.11	-0.84%	-0.56%	-24.68%	30795	0.2203	112.85	7.15	-24.89%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220316	7.03	7.31	6.79	7.17	2.43%	1.99%	-24.05%	48436	0.3404	174.37	7.03	-26.16%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220315	7.07	7.14	6.83	7	-2.23%	0.29%	-25.85%	29633	0.2067	105.88	6.98	-26.68%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220311	7.08	7.25	6.94	7.22	1.26%	1.4%	-23.52%	23943	0.1705	87.34	7.12	-25.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220310	7.03	7.14	7.03	7.13	2.3%	0.71%	-24.47%	22343	0.1583	81.09	7.08	-25.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220309	7.04	7.13	6.72	6.97	-2.79%	0.43%	-26.17%	40244	0.2793	143.07	6.94	-27.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220308	7.51	7.57	7.11	7.17	-0.97%	-1.92%	-24.05%	49294	0.3605	184.66	7.31	-23.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220307	7.21	7.26	7.16	7.24	-0.28%	0.42%	-23.31%	19601	0.1413	72.38	7.21	-24.26%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220304	7.29	7.3	7.19	7.26	-0.82%	0.28%	-23.09%	21560	0.1561	79.96	7.24	-23.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220303	7.29	7.33	7.25	7.32	0.41%	0.27%	-22.46%	12505	0.0913	46.77	7.3	-23.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220302	7.23	7.31	7.2	7.29	0.97%	0.28%	-22.78%	11598	0.0843	43.18	7.27	-23.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220301	7.21	7.28	7.21	7.22	-0.14%	-0.28%	-23.52%	16996	0.123	63.01	7.24	-23.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220228	7.33	7.5	7.16	7.23	-3.21%	-0.28%	-23.41%	36918	0.2677	137.13	7.25	-23.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220225	7.42	7.58	7.42	7.47	1.08%	-0.4%	-20.87%	20408	0.1531	78.42	7.5	-21.22%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220224	7.54	7.65	7.3	7.39	-2.89%	-1.34%	-21.72%	40921	0.3063	156.9	7.49	-21.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220223	7.54	7.62	7.52	7.61	0.79%	0.4%	-19.39%	22453	0.1703	87.23	7.58	-20.38%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220222	7.52	7.58	7.46	7.55	-0.26%	0.27%	-20.02%	25338	0.1908	97.74	7.53	-20.9%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220221	7.46	7.58	7.43	7.57	1.34%	0.66%	-19.81%	17057	0.1283	65.72	7.52	-21.01%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220218	7.38	7.49	7.36	7.47	0.27%	0.4%	-20.87%	18211	0.1354	69.36	7.44	-21.85%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220217	7.5	7.56	7.41	7.45	-0.27%	-0.13%	-21.08%	23740	0.1772	90.77	7.46	-21.64%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220216	7.4	7.49	7.4	7.47	0.81%	0.13%	-20.87%	18295	0.1365	69.92	7.46	-21.64%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220215	7.36	7.52	7.35	7.41	0.14%	-0.27%	-21.5%	23861	0.1773	90.82	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220214	7.58	7.58	7.36	7.4	-2.37%	-0.8%	-21.61%	40655	0.3034	155.41	7.46	-21.64%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220211	7.42	7.76	7.32	7.58	2.16%	0.26%	-19.7%	54938	0.4155	212.84	7.56	-20.59%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220210	7.43	7.45	7.35	7.42	-0.13%	0%	-21.4%	16019	0.1188	60.85	7.42	-22.06%	9.48	0%	9.46	0%	9.44	0%	0.22%
20220209	7.43	7.43	7.36	7.43	0.27%	0.41%	-21.29%	19073	0.1411	72.28	7.4	-22.27%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211203	7.13	7.18	7.1	7.16	0.28%	0.28%	-24.15%	17386	0.1242	63.62	7.14	-25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211202	7.21	7.21	7.1	7.14	-0.42%	0%	-24.36%	19868	0.1418	72.64	7.14	-25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211201	7	7.18	7	7.17	1.56%	0.84%	-24.05%	34121	0.2427	124.32	7.11	-25.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211130	7.04	7.09	7.01	7.06	0.71%	0.14%	-25.21%	20102	0.1418	72.64	7.05	-25.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211129	7.05	7.05	6.98	7.01	-1.13%	0%	-25.74%	24501	0.1717	87.95	7.01	-26.37%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211126	7.16	7.17	7.08	7.09	-1.39%	-0.28%	-24.89%	20815	0.148	75.81	7.11	-25.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211125	7.15	7.24	7.07	7.19	0.84%	0.28%	-23.83%	29840	0.2139	109.57	7.17	-24.68%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211124	7.09	7.14	7.06	7.13	0.56%	0.42%	-24.47%	19140	0.1359	69.61	7.1	-25.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211123	7.05	7.1	7.02	7.09	0.57%	0.28%	-24.89%	22476	0.159	81.45	7.07	-25.74%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211122	7.06	7.13	7.04	7.05	-0.28%	-0.28%	-25.32%	27310	0.1932	98.97	7.07	-25.74%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211119	7.04	7.09	6.98	7.07	0%	0.43%	-25.11%	28666	0.2018	103.37	7.04	-26.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211118	7.12	7.17	7.06	7.07	-0.7%	-0.56%	-25.11%	29140	0.2073	106.19	7.11	-25.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211117	7.1	7.13	7.01	7.12	0%	0.85%	-24.58%	30602	0.2162	110.75	7.06	-25.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211116	7.13	7.19	7.09	7.12	0.14%	-0.28%	-24.58%	37278	0.2663	136.41	7.14	-25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211115	7.11	7.16	7.08	7.11	0.42%	0%	-24.68%	38071	0.2708	138.72	7.11	-25.32%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211112	7.18	7.18	7.03	7.08	-0.98%	-0.14%	-25%	27988	0.1984	101.63	7.09	-25.53%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211111	7.05	7.15	7	7.15	2.14%	0.7%	-24.26%	37145	0.2638	135.13	7.1	-25.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211110	6.96	7.02	6.92	7	0.29%	0.57%	-25.85%	25099	0.1747	89.49	6.96	-26.89%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211109	6.9	6.98	6.88	6.98	0.72%	0.58%	-26.06%	21753	0.1509	77.3	6.94	-27.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211108	7	7	6.87	6.93	-1%	0.29%	-26.59%	35990	0.2486	127.34	6.91	-27.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211105	6.77	7.06	6.77	7	2.79%	1.45%	-25.85%	55399	0.3821	195.73	6.9	-27.52%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211104	6.8	6.81	6.73	6.81	0.15%	0.74%	-27.86%	34433	0.2329	119.3	6.76	-28.99%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211103	6.77	6.84	6.73	6.8	0%	0.29%	-27.97%	30918	0.2096	107.37	6.78	-28.78%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211102	6.9	6.94	6.7	6.8	-1.31%	-0.44%	-27.97%	43908	0.2997	153.52	6.83	-28.26%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211101	6.85	7.04	6.81	6.89	0.88%	-0.29%	-27.01%	65862	0.4548	232.97	6.91	-27.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211029	6.87	6.95	6.81	6.83	-0.87%	-0.58%	-27.65%	71652	0.4919	251.97	6.87	-27.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211028	7.32	7.33	6.8	6.89	-7.14%	-0.72%	-27.01%	157373	1.0922	559.47	6.94	-27.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211027	7.83	7.84	7.42	7.42	-9.95%	-0.67%	-21.4%	110344	0.8241	422.14	7.47	-21.53%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211026	8.23	8.36	8.16	8.24	-0.24%	-0.12%	-12.71%	22829	0.1883	96.46	8.25	-13.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211025	8.07	8.32	8.01	8.26	1.6%	0.85%	-12.5%	33944	0.2781	142.45	8.19	-13.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211022	7.96	8.28	7.95	8.13	2.26%	-0.49%	-13.88%	35795	0.2925	149.83	8.17	-14.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211021	8	8.05	7.9	7.95	-0.62%	-0.25%	-15.78%	18848	0.1502	76.94	7.97	-16.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211020	8.07	8.11	7.98	8	-0.87%	-0.37%	-15.25%	25547	0.2051	105.06	8.03	-15.65%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211019	8.14	8.17	8.03	8.07	-0.74%	0%	-14.51%	17905	0.1445	74.02	8.07	-15.23%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211018	8.06	8.18	8.02	8.13	0.74%	0.37%	-13.88%	20682	0.1676	85.85	8.1	-14.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211015	8.28	8.28	8.03	8.07	-2.18%	-0.37%	-14.51%	23738	0.1922	98.45	8.1	-14.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211014	8.06	8.29	8.01	8.25	1.98%	0.86%	-12.61%	25795	0.211	108.08	8.18	-14.08%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211013	8.14	8.19	7.97	8.09	-1.1%	0.25%	-14.3%	23895	0.1928	98.76	8.07	-15.23%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211012	8.23	8.37	8.11	8.18	-2.27%	-0.24%	-13.35%	33861	0.2778	142.3	8.2	-13.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211011	8.38	8.5	8.24	8.37	-0.59%	0%	-11.33%	31214	0.2613	133.85	8.37	-12.08%	9.48	0%	9.46	0%	9.44	0%	0.22%
20211008	8.27	8.45	8.19	8.42	2.81%	0.96%	-10.81%	31872	0.2659	136.21	8.34	-12.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210930	7.95	8.25	7.95	8.19	3.41%	0.74%	-13.24%	30302	0.2464	126.22	8.13	-14.6%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210929	8.08	8.12	7.87	7.92	-2.34%	-0.63%	-16.1%	33648	0.2682	137.38	7.97	-16.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210928	8.13	8.27	8.07	8.11	0.37%	-0.49%	-14.09%	23771	0.1937	99.22	8.15	-14.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210927	8.27	8.37	7.99	8.08	-2.18%	-0.62%	-14.41%	41164	0.3346	171.4	8.13	-14.6%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210924	8.45	8.49	8.22	8.26	-2.25%	-0.96%	-12.5%	28185	0.235	120.38	8.34	-12.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210923	8.48	8.53	8.31	8.45	0.72%	0.48%	-10.49%	31678	0.2664	136.46	8.41	-11.66%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210922	8.19	8.45	8.1	8.39	1.57%	0.36%	-11.12%	36356	0.3038	155.62	8.36	-12.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210917	8.42	8.49	8.16	8.26	-1.9%	-0.12%	-12.5%	35365	0.2925	149.83	8.27	-13.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210916	8.6	8.71	8.4	8.42	-1.75%	-1.86%	-10.81%	36132	0.3099	158.74	8.58	-9.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210915	8.49	8.68	8.37	8.57	1.18%	0.59%	-9.22%	34842	0.297	152.14	8.52	-10.5%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210914	8.75	8.75	8.47	8.47	-2.08%	-1.05%	-10.28%	33611	0.2877	147.37	8.56	-10.08%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210913	8.59	8.76	8.49	8.65	0.7%	0.46%	-8.37%	40154	0.3459	177.18	8.61	-9.56%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210910	8.79	8.84	8.54	8.59	-3.05%	-0.81%	-9%	54110	0.4688	240.14	8.66	-9.03%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210909	8.7	8.87	8.67	8.86	1.26%	1.14%	-6.14%	46853	0.4102	210.12	8.76	-7.98%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210908	8.7	8.86	8.67	8.75	0.57%	-0.23%	-7.31%	46716	0.4096	209.81	8.77	-7.88%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210907	8.75	8.8	8.67	8.7	-0.91%	-0.23%	-7.84%	44521	0.3882	198.85	8.72	-8.4%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210906	8.85	8.88	8.65	8.78	-0.68%	0.34%	-6.99%	39731	0.3476	178.06	8.75	-8.09%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210729	6.65	6.69	6.58	6.61	-0.3%	-0.45%	-29.98%	18993	0.1261	64.59	6.64	-30.25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210728	6.64	6.67	6.48	6.63	-0.3%	0.61%	-29.77%	31241	0.206	105.52	6.59	-30.78%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210727	7.03	7.1	6.5	6.65	-5.41%	-1.63%	-29.56%	102969	0.6961	356.57	6.76	-28.99%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210726	7.06	7.16	7	7.03	-0.99%	-0.71%	-25.53%	30325	0.2146	109.93	7.08	-25.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210723	7.25	7.26	7.02	7.1	-2.07%	-0.56%	-24.79%	42865	0.306	156.75	7.14	-25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210722	7.23	7.26	7.22	7.25	0.28%	0.28%	-23.2%	16450	0.119	60.96	7.23	-24.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210721	7.26	7.32	7.21	7.23	-0.69%	-0.55%	-23.41%	20077	0.1459	74.74	7.27	-23.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210720	7.22	7.31	7.22	7.28	0.55%	0.14%	-22.88%	9142	0.0665	34.06	7.27	-23.63%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210719	7.28	7.29	7.21	7.24	-0.55%	0%	-23.31%	13213	0.0957	49.02	7.24	-23.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210716	7.29	7.31	7.27	7.28	-0.27%	-0.14%	-22.88%	12142	0.0885	45.33	7.29	-23.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210715	7.42	7.42	7.26	7.3	-1.35%	-0.14%	-22.67%	39454	0.2883	147.68	7.31	-23.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210714	7.45	7.46	7.4	7.4	-0.8%	-0.27%	-21.61%	15525	0.1152	59.01	7.42	-22.06%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210713	7.44	7.46	7.4	7.46	0.27%	0.27%	-20.97%	17108	0.1272	65.16	7.44	-21.85%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210712	7.45	7.5	7.42	7.44	-0.13%	-0.27%	-21.19%	22373	0.1668	85.44	7.46	-21.64%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210709	7.45	7.46	7.4	7.45	0.68%	0.27%	-21.08%	13076	0.0971	49.74	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210708	7.48	7.48	7.39	7.4	-1.07%	-0.27%	-21.61%	13596	0.1009	51.69	7.42	-22.06%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210707	7.45	7.49	7.42	7.48	0.4%	0.13%	-20.76%	13885	0.1037	53.12	7.47	-21.53%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210706	7.4	7.51	7.39	7.45	0.4%	-0.13%	-21.08%	17389	0.1297	66.44	7.46	-21.64%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210705	7.39	7.48	7.38	7.42	0.41%	-0.13%	-21.4%	19275	0.1432	73.35	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210702	7.4	7.43	7.37	7.39	-0.14%	0%	-21.72%	13322	0.0985	50.46	7.39	-22.37%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210701	7.45	7.49	7.4	7.4	-0.67%	-0.4%	-21.61%	14809	0.1101	56.4	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210630	7.4	7.52	7.36	7.45	0.81%	0.13%	-21.08%	21252	0.1582	81.04	7.44	-21.85%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210629	7.42	7.44	7.37	7.39	-0.4%	0%	-21.72%	17897	0.1322	67.72	7.39	-22.37%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210628	7.46	7.49	7.4	7.42	-0.54%	-0.13%	-21.4%	20788	0.1545	79.14	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210625	7.45	7.47	7.41	7.46	0.13%	0.27%	-20.97%	20818	0.1549	79.35	7.44	-21.85%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210624	7.43	7.45	7.38	7.45	0.27%	0.54%	-21.08%	20070	0.1487	76.17	7.41	-22.16%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210623	7.43	7.47	7.4	7.43	-0.13%	0.13%	-21.29%	10472	0.0777	39.8	7.42	-22.06%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210622	7.44	7.47	7.4	7.44	0%	-0.13%	-21.19%	17027	0.1268	64.95	7.45	-21.74%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210621	7.43	7.47	7.38	7.44	0%	0.13%	-21.19%	10588	0.0787	40.31	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210618	7.44	7.48	7.36	7.44	0.13%	0.68%	-21.19%	17949	0.1327	67.97	7.39	-22.37%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210617	7.42	7.44	7.38	7.43	0.27%	0.41%	-21.29%	10738	0.0795	40.72	7.4	-22.27%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210616	7.37	7.46	7.35	7.41	0.41%	0%	-21.5%	13051	0.0967	49.53	7.41	-22.16%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210615	7.48	7.51	7.36	7.38	-1.07%	-0.67%	-21.82%	24339	0.1809	92.66	7.43	-21.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210611	7.53	7.53	7.43	7.46	-0.67%	-0.27%	-20.97%	25706	0.1923	98.5	7.48	-21.43%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210610	7.55	7.55	7.49	7.51	-0.66%	0%	-20.44%	18230	0.1369	70.13	7.51	-21.11%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210609	7.53	7.58	7.48	7.56	0.4%	0.13%	-19.92%	15647	0.1181	60.5	7.55	-20.69%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210608	7.61	7.61	7.51	7.53	-0.66%	-0.13%	-20.23%	22439	0.1691	86.62	7.54	-20.8%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210607	7.95	7.96	7.84	7.91	0.13%	0.13%	-16.21%	27792	0.2195	112.44	7.9	-17.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210604	7.88	7.9	7.85	7.9	0.13%	0.38%	-16.31%	16981	0.1337	68.49	7.87	-17.33%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210603	7.9	7.92	7.86	7.89	0%	-0.13%	-16.42%	16097	0.1272	65.16	7.9	-17.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210602	7.87	7.9	7.83	7.89	0.25%	0.25%	-16.42%	21404	0.1685	86.31	7.87	-17.33%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210601	7.79	7.88	7.79	7.87	1.42%	0.38%	-16.63%	34203	0.2683	137.43	7.84	-17.65%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210531	7.77	7.78	7.72	7.76	0%	0.26%	-17.8%	18867	0.146	74.79	7.74	-18.7%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210528	7.82	7.85	7.75	7.76	-0.89%	-0.39%	-17.8%	25115	0.1956	100.19	7.79	-18.17%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210527	7.83	7.85	7.81	7.83	-0.13%	0%	-17.06%	23440	0.1836	94.05	7.83	-17.75%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210526	7.82	7.85	7.73	7.84	0.26%	0.64%	-16.95%	58238	0.4534	232.25	7.79	-18.17%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210525	7.91	7.94	7.75	7.82	-1.51%	-0.26%	-17.16%	72406	0.5679	290.9	7.84	-17.65%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210524	7.94	7.98	7.9	7.94	0%	0.13%	-15.89%	12358	0.098	50.2	7.93	-16.7%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210521	7.91	8	7.89	7.94	0.38%	0%	-15.89%	15045	0.1195	61.21	7.94	-16.6%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210520	7.92	7.94	7.88	7.91	-0.38%	0%	-16.21%	15780	0.1248	63.93	7.91	-16.91%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210519	7.97	7.97	7.91	7.94	-0.38%	0%	-15.89%	12448	0.0988	50.61	7.94	-16.6%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210518	7.93	7.98	7.91	7.97	0.38%	0.25%	-15.57%	13450	0.1069	54.76	7.95	-16.49%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210517	8	8.04	7.91	7.94	-1%	-0.5%	-15.89%	22054	0.1759	90.1	7.98	-16.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210514	8	8.03	7.96	8.02	0.75%	0.12%	-15.04%	18826	0.1508	77.25	8.01	-15.86%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210513	7.96	8	7.93	7.96	-0.5%	-0.13%	-15.68%	12364	0.0985	50.46	7.97	-16.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210512	7.97	8.04	7.93	8	0.5%	0%	-15.25%	16732	0.1338	68.54	8	-15.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210511	7.9	7.99	7.86	7.96	1.02%	0.13%	-15.68%	14408	0.1145	58.65	7.95	-16.49%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210510	7.95	7.95	7.87	7.88	-0.76%	-0.25%	-16.53%	20728	0.1637	83.85	7.9	-17.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210507	7.97	7.99	7.91	7.94	-0.38%	-0.13%	-15.89%	18278	0.1453	74.43	7.95	-16.49%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210506	7.95	8.03	7.94	7.97	-0.38%	-0.13%	-15.57%	22917	0.1829	93.69	7.98	-16.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210430	8.05	8.14	7.99	8	-0.62%	-0.5%	-15.25%	33116	0.2664	136.46	8.04	-15.55%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210429	8.13	8.19	8.05	8.05	-1.71%	-0.86%	-14.72%	37336	0.3032	155.31	8.12	-14.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210428	8.07	8.22	8.03	8.19	1.61%	0.24%	-13.24%	39139	0.3196	163.71	8.17	-14.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210427	8.05	8.06	8	8.06	0%	0.37%	-14.62%	14989	0.1203	61.62	8.03	-15.65%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210426	8.06	8.14	8.04	8.06	-0.49%	-0.49%	-14.62%	15997	0.1296	66.39	8.1	-14.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210423	8.1	8.12	8.02	8.1	-0.37%	0.5%	-14.19%	15759	0.127	65.05	8.06	-15.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210422	8.09	8.2	8.03	8.13	0.49%	0.12%	-13.88%	18073	0.1467	75.15	8.12	-14.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210421	8.05	8.12	8	8.09	0.12%	0.25%	-14.3%	13042	0.1052	53.89	8.07	-15.23%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210416	7.99	8.11	7.97	8.08	1%	0.25%	-14.41%	14739	0.1188	60.85	8.06	-15.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210415	7.96	8.03	7.91	8	0.25%	0.5%	-15.25%	15303	0.1218	62.39	7.96	-16.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210414	7.97	8	7.93	7.98	0.38%	0.13%	-15.47%	14101	0.1124	57.58	7.97	-16.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210413	7.98	8	7.88	7.95	-0.13%	0.25%	-15.78%	21124	0.1676	85.85	7.93	-16.7%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210412	8.08	8.08	7.93	7.96	-1.24%	-0.5%	-15.68%	21028	0.1682	86.16	8	-15.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210409	8.11	8.11	8.04	8.06	-0.74%	0%	-14.62%	17600	0.1419	72.69	8.06	-15.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210408	8.14	8.16	8.08	8.12	-0.37%	0%	-13.98%	18220	0.148	75.81	8.12	-14.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210407	8.19	8.23	8.1	8.15	-0.37%	0.12%	-13.67%	17496	0.1425	72.99	8.14	-14.5%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210406	8.15	8.31	8.14	8.18	0.37%	-0.37%	-13.35%	31545	0.259	132.67	8.21	-13.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210402	8.1	8.17	8.09	8.15	0.37%	0.25%	-13.67%	20716	0.1685	86.31	8.13	-14.6%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210401	8.02	8.14	7.99	8.12	0.5%	0.5%	-13.98%	21322	0.1723	88.26	8.08	-15.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210330	8.05	8.06	7.94	7.98	-0.62%	0%	-15.47%	12684	0.1012	51.84	7.98	-16.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210329	8.1	8.1	8.01	8.03	0.25%	-0.25%	-14.94%	15592	0.1255	64.29	8.05	-15.44%	9.48	0%	9.46	0%	9.44	0%	0.22%
20210326	7.97	8.05	7.93	8.01	0.75%	0%	-15.15%	13037	0.1044	53.48	8.01	-15.86%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201215	8.75	8.86	8.7	8.82	0.92%	0.34%	-6.57%	33897	0.2979	152.6	8.79	-7.67%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201214	8.61	8.96	8.58	8.74	0.69%	-0.91%	-7.42%	59770	0.5269	269.9	8.82	-7.35%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201211	8.69	8.76	8.42	8.68	-0.23%	1.28%	-8.05%	57469	0.4927	252.38	8.57	-9.98%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201210	8.61	8.77	8.61	8.7	-0.11%	0.35%	-7.84%	29879	0.2592	132.77	8.67	-8.93%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201209	8.9	8.93	8.7	8.71	-2.13%	-1.02%	-7.73%	38014	0.3346	171.4	8.8	-7.56%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201208	8.9	8.94	8.83	8.9	0.23%	0.11%	-5.72%	33179	0.2951	151.16	8.89	-6.62%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201207	9.06	9.06	8.85	8.88	-1.88%	-0.67%	-5.93%	49532	0.4429	226.87	8.94	-6.09%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201204	9.22	9.24	8.95	9.05	-1.74%	0.11%	-4.13%	66293	0.599	306.83	9.04	-5.04%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201203	9.38	9.41	9.21	9.21	-2.44%	-0.54%	-2.44%	63269	0.586	300.17	9.26	-2.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201202	9.5	9.55	9.31	9.44	0.32%	0.11%	0%	84030	0.7922	405.8	9.43	-0.95%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201201	9.21	9.47	9.16	9.41	1.51%	0.86%	-0.32%	80850	0.7547	386.59	9.33	-2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201130	9.34	9.44	9.18	9.27	-0.32%	-0.54%	-1.8%	76610	0.7142	365.84	9.32	-2.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201127	9.35	9.4	9.12	9.3	0.22%	0.43%	-1.48%	74470	0.6899	353.4	9.26	-2.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201126	9.43	9.47	9.19	9.28	-2.01%	-0.32%	-1.69%	104295	0.9711	497.44	9.31	-2.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201125	9.62	9.69	9.36	9.47	-1.56%	-0.53%	0.32%	88315	0.8412	430.9	9.52	0%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201124	9.7	9.76	9.55	9.62	-0.82%	-0.1%	1.91%	89990	0.867	444.11	9.63	1.16%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201123	9.67	9.91	9.49	9.7	0.52%	-0.41%	2.75%	163366	1.5914	815.18	9.74	2.31%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201120	9.47	9.96	9.45	9.65	1.37%	-0.62%	2.22%	288666	2.8028	1435.71	9.71	2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201119	8.88	9.72	8.85	9.52	7.69%	1.38%	0.85%	302603	2.8423	1455.95	9.39	-1.37%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201118	8.94	8.95	8.83	8.84	-1.67%	-0.45%	-6.36%	71813	0.6379	326.76	8.88	-6.72%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201117	8.99	9.14	8.87	8.99	0.56%	0%	-4.77%	86070	0.7739	396.42	8.99	-5.57%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201116	8.94	9.16	8.91	8.94	0.45%	-0.89%	-5.3%	103096	0.9301	476.44	9.02	-5.25%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201113	9.19	9.23	8.73	8.9	-4.51%	-0.22%	-5.72%	193883	1.7296	885.97	8.92	-6.3%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201112	8.63	9.49	8.59	9.32	8%	0.98%	-1.27%	269648	2.4879	1274.41	9.23	-3.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201111	8.71	8.77	8.56	8.63	-0.92%	-0.58%	-8.58%	41733	0.3622	185.53	8.68	-8.82%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201110	8.95	9	8.7	8.71	-3.22%	-1.14%	-7.73%	75121	0.6621	339.16	8.81	-7.46%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201109	8.95	9.18	8.89	9	1.01%	-0.11%	-4.66%	98916	0.8915	456.66	9.01	-5.36%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201106	8.9	9.07	8.83	8.91	-0.34%	-0.34%	-5.61%	68375	0.6112	313.08	8.94	-6.09%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201105	8.87	8.96	8.78	8.94	0.9%	0.68%	-5.3%	87135	0.7741	396.53	8.88	-6.72%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201104	8.7	8.89	8.58	8.86	1.49%	1.03%	-6.14%	91895	0.8059	412.82	8.77	-7.88%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201103	8.75	8.83	8.66	8.73	0.46%	-0.11%	-7.52%	82031	0.717	367.28	8.74	-8.19%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201102	8.45	8.72	8.4	8.69	3.82%	0.7%	-7.94%	124250	1.0717	548.97	8.63	-9.35%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201030	8.41	8.53	8.33	8.37	0.36%	-0.59%	-11.33%	51023	0.4296	220.06	8.42	-11.55%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201029	8.29	8.36	8.21	8.34	-0.48%	0.48%	-11.65%	29711	0.2467	126.37	8.3	-12.82%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201028	8.47	8.48	8.27	8.38	-1.06%	0.24%	-11.23%	52887	0.4422	226.51	8.36	-12.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201027	8.29	8.52	8.16	8.47	5.09%	0.59%	-10.28%	105870	0.8909	456.36	8.42	-11.55%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201026	8.12	8.13	8.02	8.06	-0.74%	-0.12%	-14.62%	18494	0.1493	76.48	8.07	-15.23%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201023	8.23	8.28	8.06	8.12	-1.34%	-0.61%	-13.98%	21569	0.1762	90.26	8.17	-14.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20201022	8.27	8.29	8.17	8.23	-1.08%	0.24%	-12.82%	16801	0.138	70.69	8.21	-13.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200909	8.6	8.75	8.54	8.62	-0.35%	-0.46%	-8.69%	42217	0.3655	187.22	8.66	-9.03%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200908	8.53	8.67	8.48	8.65	1.76%	0.7%	-8.37%	27570	0.2368	121.3	8.59	-9.77%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200907	8.65	8.73	8.43	8.5	-1.39%	-1.51%	-9.96%	47279	0.4078	208.89	8.63	-9.35%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200904	8.6	8.62	8.51	8.62	-0.58%	0.47%	-8.69%	31788	0.2726	139.64	8.58	-9.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200903	8.74	8.76	8.64	8.67	-0.91%	-0.34%	-8.16%	35357	0.3076	157.57	8.7	-8.61%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200902	8.84	8.86	8.7	8.75	-0.79%	0.11%	-7.31%	64472	0.5636	288.7	8.74	-8.19%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200901	8.9	8.93	8.76	8.82	-1.45%	0%	-6.57%	64588	0.5698	291.88	8.82	-7.35%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200831	9	9.11	8.95	8.95	-1.1%	-0.89%	-5.19%	54094	0.4887	250.33	9.03	-5.15%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200828	9.01	9.09	8.91	9.05	0.44%	0.56%	-4.13%	47461	0.427	218.73	9	-5.46%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200827	8.9	9.02	8.79	9.01	1.24%	0.78%	-4.56%	27116	0.2423	124.12	8.94	-6.09%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200826	9.03	9.17	8.9	8.9	-1.22%	-1.11%	-5.72%	49342	0.4441	227.49	9	-5.46%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200825	9.11	9.15	8.96	9.01	-0.66%	-0.44%	-4.56%	46080	0.4172	213.71	9.05	-4.94%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200824	9.2	9.29	9.06	9.07	-1.63%	-0.77%	-3.92%	56836	0.5193	266.01	9.14	-3.99%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200821	9.07	9.23	9	9.22	1.77%	1.1%	-2.33%	54328	0.4954	253.76	9.12	-4.2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200820	9.32	9.34	9.05	9.06	-3.31%	-0.77%	-4.03%	73178	0.6684	342.38	9.13	-4.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200819	9.34	9.55	9.22	9.37	0.97%	-0.32%	-0.74%	86358	0.8117	415.79	9.4	-1.26%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200818	9.36	9.79	9.24	9.28	-0.32%	-1.8%	-1.69%	141652	1.3384	685.59	9.45	-0.74%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200817	8.98	9.43	8.91	9.31	3.79%	1.2%	-1.38%	126313	1.1626	595.53	9.2	-3.36%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200814	9	9.07	8.86	8.97	-0.99%	0%	-4.98%	64491	0.5782	296.18	8.97	-5.78%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200813	9.17	9.21	9.02	9.06	-0.98%	-0.11%	-4.03%	82207	0.7457	381.98	9.07	-4.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200812	8.98	9.2	8.93	9.15	1.55%	0.66%	-3.07%	136315	1.2385	634.41	9.09	-4.52%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200811	9.06	9.25	8.9	9.01	-0.88%	-0.55%	-4.56%	164158	1.4866	761.5	9.06	-4.83%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200810	8.48	9.13	8.41	9.09	7.07%	2.25%	-3.71%	187484	1.6661	853.45	8.89	-6.62%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200807	8.59	8.64	8.36	8.49	-1.28%	0.12%	-10.06%	51400	0.4357	223.18	8.48	-10.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200806	8.62	8.65	8.5	8.6	-0.92%	0.23%	-8.9%	67370	0.578	296.08	8.58	-9.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200805	8.47	8.88	8.39	8.68	2.48%	0.7%	-8.05%	106121	0.9151	468.75	8.62	-9.45%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200804	8.55	8.58	8.45	8.47	-0.94%	-0.35%	-10.28%	43123	0.3665	187.74	8.5	-10.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200803	8.39	8.56	8.39	8.55	2.03%	0.59%	-9.43%	60027	0.5103	261.4	8.5	-10.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200731	8.35	8.41	8.27	8.38	0.48%	0.48%	-11.23%	45344	0.3781	193.68	8.34	-12.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200730	8.33	8.38	8.28	8.34	-0.24%	0%	-11.65%	39954	0.3332	170.68	8.34	-12.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200729	8.18	8.38	8.1	8.36	2.2%	0.84%	-11.44%	52465	0.435	222.83	8.29	-12.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200728	8.13	8.25	8.13	8.18	0.86%	0%	-13.35%	25220	0.2064	105.73	8.18	-14.08%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200727	8.18	8.19	8.02	8.11	0%	0.37%	-14.09%	29927	0.2419	123.91	8.08	-15.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200724	8.39	8.43	8.08	8.11	-3.57%	-1.7%	-14.09%	55368	0.4566	233.89	8.25	-13.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200723	8.54	8.54	8.24	8.41	-1.52%	0.72%	-10.91%	65993	0.5509	282.19	8.35	-12.29%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200722	8.61	8.65	8.51	8.54	-0.58%	-0.58%	-9.53%	50018	0.4297	220.11	8.59	-9.77%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200721	8.51	8.65	8.49	8.59	0.47%	0.12%	-9%	52095	0.4468	228.87	8.58	-9.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200720	8.34	8.55	8.29	8.55	3.64%	1.18%	-9.43%	61430	0.5189	265.8	8.45	-11.24%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200717	8.24	8.39	8.17	8.25	0.12%	-0.24%	-12.61%	32064	0.2651	135.8	8.27	-13.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200716	8.54	8.6	8.21	8.24	-3.74%	-2.37%	-12.71%	57301	0.4839	247.87	8.44	-11.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200715	8.64	8.8	8.47	8.56	-0.93%	-0.58%	-9.32%	62663	0.5398	276.51	8.61	-9.56%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200714	8.74	8.82	8.51	8.64	-1.14%	0.12%	-8.47%	79242	0.6835	350.12	8.63	-9.35%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200713	8.56	8.78	8.51	8.74	2.7%	0.92%	-7.42%	80418	0.6967	356.88	8.66	-9.03%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200710	8.63	8.69	8.45	8.51	-1.85%	-0.7%	-9.85%	63590	0.5451	279.22	8.57	-9.98%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200709	8.51	8.67	8.49	8.67	2%	1.05%	-8.16%	70731	0.6069	310.88	8.58	-9.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200708	8.43	8.51	8.35	8.5	0.95%	0.83%	-9.96%	62057	0.5231	267.95	8.43	-11.45%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200707	8.6	8.65	8.4	8.42	0.24%	-0.82%	-10.81%	84927	0.7209	369.28	8.49	-10.82%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200706	8.18	8.42	8.18	8.4	3.45%	0.96%	-11.02%	73992	0.6155	315.29	8.32	-12.61%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200703	8.06	8.14	8	8.12	1%	0.25%	-13.98%	36678	0.2971	152.19	8.1	-14.92%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200702	7.93	8.06	7.92	8.04	1.26%	0.37%	-14.83%	36688	0.294	150.6	8.01	-15.86%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200701	7.89	7.97	7.84	7.94	0.63%	0.25%	-15.89%	18148	0.1437	73.61	7.92	-16.81%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200630	7.96	7.96	7.86	7.89	0.13%	-0.13%	-16.42%	21315	0.1684	86.26	7.9	-17.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200629	7.98	8.01	7.85	7.88	-1.87%	-0.51%	-16.53%	21337	0.1689	86.52	7.92	-16.81%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200624	8.1	8.1	7.98	8.03	-1.71%	0.12%	-14.94%	36075	0.2893	148.19	8.02	-15.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200623	7.99	8.4	7.99	8.17	2.38%	0.25%	-13.45%	51311	0.418	214.12	8.15	-14.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200622	8.04	8.06	7.94	7.98	-0.75%	0%	-15.47%	22719	0.1813	92.87	7.98	-16.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200619	8.03	8.09	8.01	8.04	0.12%	-0.25%	-14.83%	27155	0.2188	112.08	8.06	-15.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200618	8.07	8.08	8.01	8.03	-0.5%	-0.12%	-14.94%	25188	0.2026	103.78	8.04	-15.55%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200617	8.43	8.46	8.35	8.4	-0.47%	0.12%	-11.02%	31778	0.2667	136.62	8.39	-11.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200616	8.36	8.45	8.32	8.44	1.44%	0.6%	-10.59%	28021	0.235	120.38	8.39	-11.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200615	8.37	8.46	8.31	8.32	-1.07%	-0.6%	-11.86%	38245	0.3202	164.02	8.37	-12.08%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200612	8.4	8.5	8.28	8.41	-2.89%	0.36%	-10.91%	60296	0.5055	258.94	8.38	-11.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200611	8.47	8.8	8.33	8.66	2.24%	0.7%	-8.26%	87323	0.7512	384.8	8.6	-9.66%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200610	8.35	8.49	8.34	8.47	1.68%	0.59%	-10.28%	43938	0.3698	189.43	8.42	-11.55%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200609	8.38	8.38	8.28	8.33	-0.36%	0.12%	-11.76%	19464	0.1619	82.93	8.32	-12.61%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200608	8.39	8.43	8.29	8.36	-0.48%	0.12%	-11.44%	27261	0.2277	116.64	8.35	-12.29%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200605	8.48	8.5	8.29	8.4	0%	-0.12%	-11.02%	31092	0.2614	133.9	8.41	-11.66%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200604	8.34	8.52	8.32	8.4	0.72%	-0.12%	-11.02%	29569	0.2488	127.45	8.41	-11.66%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200603	8.45	8.47	8.31	8.34	-1.18%	-0.12%	-11.65%	33711	0.2815	144.2	8.35	-12.29%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200602	8.5	8.55	8.38	8.44	-1.17%	0%	-10.59%	34678	0.2927	149.93	8.44	-11.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200601	8.47	8.57	8.44	8.54	0.35%	0.47%	-9.53%	48451	0.4119	210.99	8.5	-10.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200529	8.18	8.54	8.18	8.51	3.03%	1.31%	-9.85%	55920	0.4696	240.55	8.4	-11.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200528	8.3	8.54	8.2	8.26	0.24%	-1.2%	-12.5%	52669	0.4403	225.54	8.36	-12.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200527	8.03	8.29	8.03	8.24	2.36%	0.37%	-12.71%	42745	0.351	179.8	8.21	-13.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200526	7.96	8.12	7.94	8.05	1.39%	0.25%	-14.72%	10430	0.0838	42.93	8.03	-15.65%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200525	7.92	7.95	7.87	7.94	-0.13%	0.38%	-15.89%	7712	0.061	31.25	7.91	-16.91%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200522	8.02	8.06	7.93	7.95	-1.24%	-0.38%	-15.78%	13254	0.1058	54.2	7.98	-16.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200521	8.15	8.2	8.04	8.05	-1.71%	-0.74%	-14.72%	13921	0.1129	57.83	8.11	-14.81%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200520	8.15	8.27	8.07	8.19	0.49%	0.37%	-13.24%	21361	0.1743	89.28	8.16	-14.29%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200519	8.02	8.15	8.02	8.15	2%	0.87%	-13.67%	17928	0.1449	74.22	8.08	-15.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200518	8.09	8.09	7.97	7.99	-0.99%	-0.12%	-15.36%	9957	0.0797	40.83	8	-15.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200515	8.08	8.13	8.02	8.07	0%	0.12%	-14.51%	12484	0.1006	51.53	8.06	-15.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200514	8.11	8.16	8.06	8.07	-1.1%	-0.25%	-14.51%	10015	0.081	41.49	8.09	-15.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200513	8.1	8.19	8.08	8.16	0.49%	0.25%	-13.56%	9984	0.0813	41.65	8.14	-14.5%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200512	8.2	8.2	8.06	8.12	-0.98%	0%	-13.98%	13095	0.1063	54.45	8.12	-14.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200511	8.29	8.31	8.1	8.2	-1.09%	0%	-13.14%	28607	0.2345	120.12	8.2	-13.87%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200508	8.12	8.32	8.12	8.29	1.97%	0.48%	-12.18%	31201	0.2574	131.85	8.25	-13.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200507	8.18	8.22	8.07	8.13	-1.93%	0%	-13.88%	26726	0.2174	111.36	8.13	-14.6%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200506	7.98	8.29	7.9	8.29	3.88%	3.24%	-12.18%	30158	0.2422	124.07	8.03	-15.65%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200430	7.89	8	7.89	7.98	2.05%	0.13%	-15.47%	14207	0.1132	57.99	7.97	-16.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200429	7.77	7.84	7.71	7.82	0.51%	0.26%	-17.16%	11357	0.0886	45.38	7.8	-18.07%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200428	7.96	7.96	7.68	7.78	-1.77%	0%	-17.58%	13619	0.1059	54.25	7.78	-18.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200427	7.8	7.95	7.71	7.92	1.02%	0.38%	-16.1%	11378	0.0898	46	7.89	-17.12%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200424	8	8.03	7.84	7.84	-2%	-1.01%	-16.95%	12214	0.0967	49.53	7.92	-16.81%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200423	7.98	8.04	7.96	8	0.13%	0%	-15.25%	11743	0.094	48.15	8	-15.97%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200422	7.92	7.99	7.89	7.99	0.13%	0.5%	-15.36%	10798	0.0858	43.95	7.95	-16.49%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200421	8.05	8.05	7.92	7.98	-0.99%	0.13%	-15.47%	9497	0.0757	38.78	7.97	-16.28%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200420	8.09	8.09	8.02	8.06	0.12%	0.12%	-14.62%	12652	0.1019	52.2	8.05	-15.44%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200417	8.06	8.11	8.02	8.05	0.12%	-0.12%	-14.72%	12900	0.104	53.27	8.06	-15.34%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200416	8.1	8.1	7.97	8.04	-0.12%	0.37%	-14.83%	13414	0.1075	55.07	8.01	-15.86%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200415	8.12	8.14	8.04	8.05	-0.86%	-0.49%	-14.72%	7000	0.0566	28.99	8.09	-15.02%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200414	8.07	8.14	8.04	8.12	1%	0.5%	-13.98%	9912	0.0801	41.03	8.08	-15.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200413	8.12	8.13	8.02	8.04	-1.11%	-0.37%	-14.83%	8697	0.0702	35.96	8.07	-15.23%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200410	8.17	8.21	8.11	8.13	-0.49%	-0.25%	-13.88%	11205	0.0913	46.77	8.15	-14.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200409	8.18	8.22	8.14	8.17	0.25%	0%	-13.45%	9325	0.0762	39.03	8.17	-14.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200408	8.13	8.17	8.1	8.15	-0.37%	0.12%	-13.67%	8898	0.0724	37.09	8.14	-14.5%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200407	8.15	8.21	8.1	8.18	1.36%	0.25%	-13.35%	15763	0.1286	65.87	8.16	-14.29%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200403	8.11	8.11	8.03	8.07	0.25%	-0.12%	-14.51%	11602	0.0937	48	8.08	-15.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200402	7.91	8.07	7.91	8.05	0.88%	0.88%	-14.72%	13490	0.1077	55.17	7.98	-16.18%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200401	7.81	8.28	7.81	7.98	1.4%	-1.12%	-15.47%	24271	0.1959	100.35	8.07	-15.23%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200331	7.96	8.01	7.83	7.87	-0.38%	-0.51%	-16.63%	9712	0.0768	39.34	7.91	-16.91%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200324	7.89	8.02	7.81	7.98	2.57%	0.38%	-15.47%	18502	0.147	75.3	7.95	-16.49%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200323	7.92	7.92	7.75	7.78	-3.35%	-0.64%	-17.58%	14985	0.1173	60.09	7.83	-17.75%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200320	7.89	8.07	7.89	8.05	2.29%	1.13%	-14.72%	13682	0.1089	55.78	7.96	-16.39%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200319	7.88	7.92	7.72	7.87	-0.38%	0.64%	-16.63%	14225	0.1113	57.01	7.82	-17.86%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200318	7.99	8.14	7.86	7.9	-0.38%	-1.5%	-16.31%	17184	0.1378	70.59	8.02	-15.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200317	8.03	8.15	7.71	7.93	-1.86%	0.13%	-16%	18236	0.1445	74.02	7.92	-16.81%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200316	8.39	8.43	8.05	8.08	-2.88%	-1.58%	-14.41%	27276	0.2238	114.64	8.21	-13.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200313	8.05	8.45	8.05	8.32	-2.12%	0.6%	-11.86%	29288	0.2423	124.12	8.27	-13.13%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200312	8.58	8.58	8.45	8.5	-1.39%	0%	-9.96%	21064	0.1791	91.74	8.5	-10.71%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200311	8.74	8.84	8.6	8.62	-1.37%	-1.26%	-8.69%	30331	0.2649	135.69	8.73	-8.3%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200310	8.53	8.78	8.48	8.74	0.46%	0.58%	-7.42%	31292	0.2719	139.28	8.69	-8.72%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200309	8.85	9.04	8.68	8.7	-3.76%	-1.36%	-7.84%	25910	0.2285	117.05	8.82	-7.35%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200306	9.1	9.18	9	9.04	-1.09%	-0.33%	-4.24%	31650	0.287	147.01	9.07	-4.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200305	8.9	9.24	8.9	9.14	3.16%	0.22%	-3.18%	58870	0.5367	274.92	9.12	-4.2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200304	8.79	8.86	8.71	8.86	0.68%	0.8%	-6.14%	16026	0.1408	72.12	8.79	-7.67%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200303	8.84	8.95	8.74	8.8	0.57%	-0.45%	-6.78%	28443	0.2514	128.78	8.84	-7.14%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200302	8.5	8.79	8.5	8.75	3.92%	0.69%	-7.31%	16401	0.1425	72.99	8.69	-8.72%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200228	8.65	8.67	8.4	8.42	-4.21%	-1.29%	-10.81%	22110	0.1885	96.56	8.53	-10.4%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200227	8.72	8.81	8.68	8.79	0.92%	0.34%	-6.89%	19888	0.1743	89.28	8.76	-7.98%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200226	8.69	8.84	8.6	8.71	-0.8%	-0.34%	-7.73%	21528	0.1882	96.4	8.74	-8.19%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200225	8.83	8.83	8.55	8.78	-2.01%	0.69%	-6.99%	33753	0.2944	150.8	8.72	-8.4%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200224	9.15	9.21	8.95	8.96	-1.75%	-0.55%	-5.08%	34110	0.3073	157.41	9.01	-5.36%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200221	9.01	9.21	8.98	9.12	1.33%	0.22%	-3.39%	42651	0.3883	198.9	9.1	-4.41%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200220	8.92	9.04	8.83	9	1.01%	0.78%	-4.66%	28735	0.2565	131.39	8.93	-6.2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200219	8.88	9.14	8.88	8.91	-0.34%	-0.78%	-5.61%	33805	0.3037	155.57	8.98	-5.67%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200218	8.88	8.98	8.85	8.94	-0.22%	0.45%	-5.3%	22957	0.2044	104.7	8.9	-6.51%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200217	8.74	8.99	8.73	8.96	2.52%	1.24%	-5.08%	29724	0.263	134.72	8.85	-7.04%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200214	8.67	8.85	8.61	8.74	0.81%	0.11%	-7.42%	21226	0.1853	94.92	8.73	-8.3%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200213	8.84	8.9	8.65	8.67	-2.14%	-0.69%	-8.16%	26415	0.2305	118.07	8.73	-8.3%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200212	8.94	8.94	8.75	8.86	-0.67%	0.23%	-6.14%	28368	0.2507	128.42	8.84	-7.14%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200211	9.1	9.1	8.88	8.92	-4.6%	-0.45%	-5.51%	58742	0.5261	269.49	8.96	-5.88%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200210	8.9	9.7	8.7	9.35	4.12%	1.3%	-0.95%	108590	1.0025	513.52	9.23	-3.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200207	8.3	8.98	8.23	8.98	6.9%	5.4%	-4.87%	61384	0.5232	268.01	8.52	-10.5%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200206	8.32	8.42	8.14	8.4	-0.24%	1.69%	-11.02%	42278	0.3491	178.82	8.26	-13.24%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200205	8.3	8.5	8.22	8.42	1.57%	0.24%	-10.81%	23623	0.1985	101.68	8.4	-11.76%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200204	8.18	8.35	8.07	8.29	0.61%	0.61%	-12.18%	27292	0.225	115.25	8.24	-13.45%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200203	8.24	8.3	8.24	8.24	-9.95%	0%	-12.71%	13125	0.1082	55.42	8.24	-13.45%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200123	9.31	9.35	9.07	9.15	-2.56%	-0.76%	-3.07%	21033	0.194	99.38	9.22	-3.15%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200122	9.38	9.4	9.24	9.39	-0.32%	0.64%	-0.53%	22203	0.2071	106.09	9.33	-2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200121	9.5	9.51	9.38	9.42	-1.05%	0%	-0.21%	15828	0.1491	76.38	9.42	-1.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200120	9.45	9.55	9.38	9.52	0.42%	0.85%	0.85%	30511	0.288	147.53	9.44	-0.84%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200117	9.51	9.62	9.43	9.48	0%	-0.42%	0.42%	17201	0.1638	83.91	9.52	0%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200116	9.6	9.66	9.47	9.48	-1.35%	-0.84%	0.42%	17811	0.1703	87.23	9.56	0.42%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200115	9.63	9.7	9.57	9.61	-0.62%	-0.1%	1.8%	13196	0.1269	65	9.62	1.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200114	9.75	9.81	9.66	9.67	-0.72%	-0.41%	2.44%	22788	0.2213	113.36	9.71	2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200113	9.68	9.75	9.62	9.74	0%	0.62%	3.18%	21509	0.2082	106.65	9.68	1.68%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200110	9.83	9.83	9.65	9.74	-0.51%	0.21%	3.18%	27726	0.2696	138.1	9.72	2.1%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200109	9.75	9.83	9.71	9.79	1.14%	0.1%	3.71%	26261	0.2568	131.54	9.78	2.73%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200108	9.72	9.82	9.63	9.68	-1.12%	-0.31%	2.54%	27626	0.2682	137.38	9.71	2%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200107	9.62	9.84	9.6	9.79	1.77%	0.62%	3.71%	36404	0.3541	181.39	9.73	2.21%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200106	9.6	9.73	9.53	9.62	-0.62%	0%	1.91%	30666	0.2951	151.16	9.62	1.05%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200103	9.82	9.87	9.66	9.68	-1.22%	-0.62%	2.54%	32863	0.3201	163.97	9.74	2.31%	9.48	0%	9.46	0%	9.44	0%	0.22%
20200102	9.63	9.86	9.51	9.8	2.4%	0.82%	3.81%	48375	0.4704	240.96	9.72	2.1%	9.48	0%	9.46	0%	9.44	0%	0.22%