首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603303)       686条   (进入得邦照明股票专站) 得邦照明股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.54 13.74 13.38 13.71 1.93% 1.11% 35.74% 15648 0.2122 102.15 13.56 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230927 13.48 13.62 13.43 13.45 -0.59% -0.3% 33.17% 10785 0.1455 71.36 13.49 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230926 13.66 13.76 13.52 13.53 -1.46% -0.44% 33.96% 7169 0.0974 46.23 13.59 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230925 13.84 13.84 13.63 13.73 -0.58% 0.07% 35.94% 11305 0.1551 70.19 13.72 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230922 13.44 13.82 13.44 13.81 2.45% 0.8% 36.73% 14528 0.199 84.2 13.7 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230921 13.65 13.72 13.43 13.48 -1.75% -0.44% 33.47% 10870 0.1472 63.85 13.54 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230920 13.7 13.94 13.56 13.72 0.51% -0.36% 35.84% 15109 0.208 89.44 13.77 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230919 13.8 13.86 13.58 13.65 -0.94% 0% 35.15% 10758 0.1469 63.47 13.65 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230918 13.76 13.9 13.62 13.78 0.07% 0.07% 36.44% 11935 0.1643 67.65 13.77 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230915 13.7 13.92 13.62 13.77 -0.65% 0.15% 36.34% 10911 0.15 61.03 13.75 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230914 13.98 14.01 13.69 13.86 -0.86% 0.43% 37.23% 13933 0.1923 76.66 13.8 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230913 14.14 14.16 13.86 13.98 -0.99% 0% 38.42% 15955 0.223 84.6 13.98 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230912 14.18 14.26 14.08 14.12 -0.14% -0.28% 39.8% 12191 0.1726 65.41 14.16 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230911 13.9 14.23 13.82 14.14 1.65% 0.21% 40% 18694 0.2638 95.93 14.11 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230908 13.94 13.99 13.77 13.91 0.58% 0% 37.72% 10387 0.1445 54.38 13.91 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230907 14.07 14.07 13.81 13.83 -1.07% -0.58% 36.93% 11143 0.155 57.69 13.91 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230906 13.86 14.03 13.7 13.98 1.08% 0.65% 38.42% 14045 0.1951 73.24 13.89 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230905 13.65 13.87 13.47 13.83 1.32% 0.29% 36.93% 18140 0.2501 96.31 13.79 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230904 13.65 13.66 13.4 13.65 0% 0.81% 35.15% 14547 0.1969 76.57 13.54 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230901 13.6 13.68 13.39 13.65 1.34% 0.66% 35.15% 16049 0.2176 85.55 13.56 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230831 13.4 13.59 13.3 13.47 0.9% 0% 33.37% 20622 0.2777 112.77 13.47 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230830 13.18 13.45 13.12 13.35 1.83% 0% 32.18% 13443 0.1794 78.39 13.35 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230829 12.43 13.12 12.38 13.11 5.47% 1.71% 29.8% 21873 0.2819 116.31 12.89 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230828 12.89 12.89 12.37 12.43 1.47% -1.35% 23.07% 14131 0.178 81.54 12.6 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230825 12.63 12.63 12.21 12.25 -2.78% -0.89% 21.29% 13395 0.1656 79.96 12.36 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230824 12.72 12.75 12.39 12.6 -0.4% 0.08% 24.75% 10917 0.1374 66.24 12.59 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230823 12.76 12.81 12.57 12.65 -0.78% -0.32% 25.25% 9808 0.1245 57.95 12.69 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230822 12.85 12.92 12.47 12.75 -0.39% 0.79% 26.24% 16284 0.206 91.38 12.65 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230821 13.06 13.06 12.7 12.8 -0.31% -0.62% 26.73% 15136 0.1949 85.29 12.88 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230818 12.81 13.06 12.81 12.84 0.23% -0.77% 27.13% 11155 0.1443 60.53 12.94 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230817 12.69 12.86 12.52 12.81 1.43% 0.87% 26.83% 9259 0.1176 47.02 12.7 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230816 12.75 12.8 12.63 12.63 -0.86% -0.47% 25.05% 7326 0.093 34.07 12.69 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230815 12.97 13 12.68 12.74 -1.39% -0.23% 26.14% 10219 0.1305 45.83 12.77 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230814 12.9 13.06 12.69 12.92 0.08% 1.02% 27.92% 14361 0.1837 62.29 12.79 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230811 13.09 13.21 12.91 12.91 -1.38% -1.07% 27.82% 11541 0.1506 49.64 13.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230810 12.96 13.18 12.95 13.09 0.54% 0.31% 29.6% 15412 0.2012 61.55 13.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230809 13.02 13.11 12.94 13.02 0.31% 0% 28.91% 12022 0.1565 48.57 13.02 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230808 13.16 13.27 12.94 12.98 -1.22% -0.54% 28.51% 18842 0.2459 83.33 13.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230807 13.3 13.52 13.05 13.14 -2.3% -0.38% 30.1% 19916 0.2626 88.51 13.19 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230804 13.57 13.73 13.37 13.45 -0.15% -0.3% 33.17% 18790 0.2534 86.74 13.49 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230803 13.93 13.94 13.41 13.47 -3.09% -0.59% 33.37% 22592 0.3061 111.01 13.55 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230802 14.17 14.27 13.8 13.9 -2.11% -0.29% 37.62% 16737 0.2333 91.78 13.94 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230801 14.68 14.69 14.12 14.2 -2.94% -0.63% 40.59% 19156 0.2738 115.12 14.29 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230731 14.44 14.7 14.38 14.63 1.46% 0.55% 44.85% 17084 0.2485 111.27 14.55 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230728 14.83 14.83 14.21 14.42 1.34% 0.07% 42.77% 17347 0.2499 119.77 14.41 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230727 14.48 14.55 14.21 14.23 -1.59% -0.77% 40.89% 8521 0.1222 60.95 14.34 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230726 14.61 14.69 14.42 14.46 -1.43% -0.41% 43.17% 7838 0.1138 53.82 14.52 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230725 14.48 14.7 14.36 14.67 1.52% 0.96% 45.25% 16829 0.2446 96.59 14.53 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230724 14.22 14.51 14.06 14.45 2.05% 0.77% 43.07% 16523 0.237 99.93 14.34 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230721 14.34 14.34 14.13 14.16 -0.14% -0.42% 40.2% 6188 0.088 38.65 14.22 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230720 14.55 14.55 14.15 14.18 -1.66% -0.91% 40.4% 9754 0.1396 58.97 14.31 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230719 14.61 14.61 14.36 14.42 -0.69% 0% 42.77% 6636 0.0957 38.59 14.42 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230718 14.4 14.64 14.27 14.52 1.26% 0.21% 43.76% 10465 0.1516 59.2 14.49 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230717 14.27 14.45 14.11 14.34 0.63% 0.07% 41.98% 9996 0.1432 54.07 14.33 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230714 14.03 14.34 13.95 14.25 0.99% 0.42% 41.09% 12773 0.1812 65.45 14.19 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230713 14.24 14.4 14.08 14.11 -1.47% -0.63% 39.7% 15981 0.227 81.62 14.2 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230712 14.18 14.92 14.01 14.32 1.34% -1.65% 41.78% 38463 0.5599 205.98 14.56 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230711 14.19 14.19 13.9 14.13 0.93% 0.5% 39.9% 8371 0.1177 51.02 14.06 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230710 14 14.1 13.96 14 -0.21% -0.21% 38.61% 9794 0.1374 56.91 14.03 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230707 14.14 14.14 13.93 14.03 -0.36% -0.07% 38.91% 11324 0.159 63.5 14.04 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230706 14.02 14.2 13.84 14.08 0.93% -0.14% 39.41% 16468 0.2322 95.44 14.1 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230705 14.14 14.14 13.89 13.95 -0.99% -0.36% 38.12% 8635 0.1209 48.69 14 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230704 13.92 14.09 13.85 14.09 1.51% 0.71% 39.5% 14248 0.1993 83.58 13.99 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230703 13.93 14.1 13.82 13.88 0.51% -0.57% 37.43% 16799 0.2345 102.8 13.96 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230630 13.73 13.9 13.61 13.81 0.8% 0% 36.73% 11315 0.1563 72.47 13.81 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230629 13.5 13.75 13.26 13.7 2.39% 0.88% 35.64% 13007 0.1767 84.76 13.58 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230628 13.5 13.5 13.17 13.38 -0.59% 0.53% 32.48% 10751 0.1431 68.55 13.31 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230627 13.18 13.48 12.88 13.46 3.54% 0.98% 33.27% 16482 0.2197 102.76 13.33 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230626 13.06 13.19 12.92 13 -0.46% -0.38% 28.71% 16347 0.2133 102.72 13.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230621 13.31 13.43 13.05 13.06 -1.95% -0.99% 29.31% 12521 0.1652 83.83 13.19 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230620 13.36 13.45 13.27 13.32 -0.3% -0.3% 31.88% 10308 0.1377 69.88 13.36 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230619 13.51 13.64 13.29 13.36 -0.6% -0.3% 32.28% 15016 0.2012 97.4 13.4 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230616 13.41 13.46 13.3 13.44 0.52% 0.37% 33.07% 8852 0.1185 57.87 13.39 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230615 13.28 13.39 13.18 13.37 0.53% 0.68% 32.38% 11233 0.1492 70.21 13.28 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230614 13.48 13.48 13.24 13.3 -0.89% -0.37% 31.68% 9904 0.1322 61.96 13.35 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230613 13.58 13.58 13.3 13.42 -0.74% -0.15% 32.87% 14037 0.1887 86.59 13.44 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230612 13.33 13.59 13.12 13.52 1.5% 0.9% 33.86% 15818 0.2119 99.14 13.4 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230609 13.5 13.56 13.15 13.32 -0.67% 0.15% 31.88% 12654 0.1683 80.58 13.3 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230608 13.58 13.78 13.38 13.41 -1.76% -0.67% 32.77% 8702 0.1175 57.15 13.5 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230607 13.8 13.8 13.56 13.65 -0.07% -0.29% 35.15% 11878 0.1626 76.83 13.69 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230606 14.17 14.17 13.66 13.66 -3.39% -1.16% 35.25% 14766 0.2041 97.43 13.82 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230605 14.19 14.26 13.91 14.14 -0.42% 0.64% 40% 14847 0.2086 104.77 14.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230602 14.15 14.35 14.08 14.2 0.21% 0.07% 40.59% 13140 0.1864 91.76 14.19 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230601 14.09 14.32 14.03 14.17 0.07% -0.35% 40.3% 10456 0.1487 55.99 14.22 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230531 14.43 14.6 14.06 14.16 -1.05% -0.7% 40.2% 11818 0.1685 61.78 14.26 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230530 14.44 14.44 14.18 14.31 -0.21% 0.07% 41.68% 10152 0.1452 72.26 14.3 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230529 14.52 14.52 14.29 14.34 -0.35% -0.35% 41.98% 11662 0.1678 80.23 14.39 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230526 14.51 14.72 14.34 14.39 -0.96% -0.28% 42.48% 9520 0.1374 63.26 14.43 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230525 14.74 14.92 14.6 14.86 0.41% 0.68% 47.13% 11431 0.1687 75.87 14.76 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230524 14.91 15.05 14.72 14.8 -0.87% -0.2% 46.53% 9156 0.1358 58.22 14.83 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230523 15.14 15.14 14.9 14.93 -1.26% -0.4% 47.82% 10019 0.1502 57.39 14.99 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230522 14.78 15.15 14.78 15.12 2.37% 0.73% 49.7% 15388 0.231 85.4 15.01 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230519 14.62 14.8 14.51 14.77 1.03% 0.41% 46.24% 9923 0.146 49.86 14.71 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230518 14.44 14.74 14.34 14.62 1.18% 0.27% 44.75% 14337 0.209 66.51 14.58 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230517 14.6 14.62 14.3 14.45 -0.48% 0.14% 43.07% 11866 0.1712 54.07 14.43 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230516 14.5 14.63 14.32 14.52 0.69% 0.28% 43.76% 12828 0.1858 54.63 14.48 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230515 14.17 14.45 13.95 14.42 1.84% 1.76% 42.77% 16708 0.2368 67.49 14.17 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230510 13.92 14.35 13.92 14.33 1.99% 0.99% 41.88% 10806 0.1533 36.47 14.19 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230509 14.5 14.69 14.01 14.05 -2.9% -1.13% 39.11% 16973 0.2412 62.96 14.21 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230508 14.12 14.86 14.12 14.47 2.05% -0.55% 43.27% 23352 0.3397 88.41 14.55 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230505 14.28 14.39 14.03 14.18 -0.7% 0% 40.4% 15461 0.2192 58.71 14.18 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230504 13.41 14.7 13.41 14.28 -1.65% -0.9% 41.39% 30181 0.4349 112.72 14.41 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230428 14.57 14.87 14.42 14.52 -0.68% -0.21% 43.76% 20725 0.3016 78.25 14.55 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230427 14.61 14.74 14.37 14.62 0.41% 0.34% 44.75% 13555 0.1975 53.2 14.57 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230426 14.07 14.68 14.05 14.56 3.12% 0.34% 44.16% 22048 0.32 83.91 14.51 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230425 14.45 14.51 13.86 14.12 -1.26% 0.07% 39.8% 20537 0.2898 79.73 14.11 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230424 14.74 14.76 14.17 14.3 -3.51% -0.35% 41.58% 30606 0.4391 124.02 14.35 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230421 15.18 15.2 14.79 14.82 -2.05% -1.13% 46.73% 14867 0.2229 65.04 14.99 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230420 15.13 15.22 14.86 15.13 0.13% 0.67% 49.8% 16958 0.2548 71.67 15.03 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230419 15.24 15.39 15.02 15.11 -1.44% -0.13% 49.6% 20047 0.3033 83.54 15.13 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230418 15.44 15.52 15.18 15.33 -0.58% -0.13% 51.78% 23389 0.359 90.5 15.35 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230417 14.95 15.45 14.95 15.42 3.28% 0.78% 52.67% 28394 0.4345 101.17 15.3 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230414 15.03 15.03 14.8 14.93 0.54% -0.07% 47.82% 12811 0.1914 44.37 14.94 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230413 15.03 15.12 14.8 14.85 -1.46% -0.74% 47.03% 20103 0.3008 65.64 14.96 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230412 15.13 15.32 15.01 15.07 -0.4% -0.33% 49.21% 14118 0.2135 46.13 15.12 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230411 15.07 15.14 14.9 15.13 0.93% 0.87% 49.8% 14934 0.224 43.6 15 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230410 15.25 15.25 14.93 14.99 -1.7% -0.33% 48.42% 24475 0.368 59.65 15.04 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230407 15.52 15.59 15.24 15.25 -1.74% -0.33% 50.99% 23620 0.3614 57.48 15.3 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230406 15.45 15.65 15.32 15.52 0.39% 0.45% 53.66% 21608 0.3339 53.22 15.45 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230404 16.1 16.1 15.23 15.46 -3.31% -0.71% 53.07% 40436 0.6297 100.98 15.57 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230403 15.87 16.05 15.6 15.99 1.85% 0.44% 58.32% 40437 0.6437 108.9 15.92 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230331 15.61 15.99 15.49 15.7 1.09% -0.7% 55.45% 28412 0.4491 81.33 15.81 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230330 15 15.55 14.9 15.53 2.71% 1.3% 53.76% 28609 0.4386 80.67 15.33 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230329 15.21 15.25 15.03 15.12 -0.59% -0.07% 49.7% 23195 0.3509 64.47 15.13 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230328 15.71 15.71 15.18 15.21 -3.12% -1.11% 50.59% 46330 0.7126 128.56 15.38 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230327 16.43 16.45 15.15 15.7 -4.21% 0.9% 55.45% 77198 1.2012 204.15 15.56 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230324 16.41 16.64 16.18 16.39 -0.12% 0.12% 62.28% 24640 0.4034 69.1 16.37 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230323 16.5 16.86 16.41 16.41 -1.85% -0.97% 62.48% 21835 0.3619 55.5 16.57 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230322 16.55 16.82 16.43 16.72 1.27% 0.18% 65.54% 17937 0.2994 51.25 16.69 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230321 16.52 16.63 16.29 16.51 0.18% 0.24% 63.47% 19396 0.3194 52.29 16.47 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230320 16.61 16.65 16.33 16.48 -1.08% 0.18% 63.17% 16036 0.2638 41.41 16.45 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230317 17.1 17.1 16.65 16.66 -1.42% -0.72% 64.95% 21949 0.3683 54.03 16.78 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230316 17.05 17.34 16.68 16.9 -0.88% -1% 67.33% 26456 0.4517 64.36 17.07 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230315 16.7 17.25 16.7 17.05 1.97% 0.18% 68.81% 26428 0.4498 61.51 17.02 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230314 17.14 17.14 16.42 16.72 -1.42% -0.06% 65.54% 60450 1.0114 129.27 16.73 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230313 17.92 18.18 16.82 16.96 -4.83% -1.91% 67.92% 69684 1.2047 136.77 17.29 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230310 18.23 18.37 17.74 17.82 -3.15% -1% 76.44% 25479 0.4586 48.57 18 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230309 18.2 18.45 17.87 18.4 0.77% 1.21% 82.18% 21358 0.3882 38.17 18.18 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230308 18.54 18.7 17.96 18.26 -2.41% 0.16% 80.79% 32447 0.5914 57.98 18.23 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230307 19.27 19.29 18.58 18.71 -2.7% -0.64% 85.25% 29346 0.5527 55.3 18.83 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230306 18.95 19.32 18.8 19.23 1.16% 0.63% 90.4% 36759 0.7026 71.84 19.11 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230303 19.01 19.1 18.8 19.01 -0.05% 0.26% 88.22% 28163 0.5339 54.54 18.96 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230302 19.57 19.8 18.96 19.02 -2.46% -1.09% 88.32% 39422 0.758 78.41 19.23 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230301 19.8 19.8 19.3 19.5 -0.71% 0.05% 93.07% 48944 0.9541 97.22 19.49 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230228 20.28 20.76 19.33 19.64 -3.06% -2.19% 94.46% 101353 2.0355 202.05 20.08 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230227 19.6 20.58 19.51 20.26 4.38% 0.65% 100.59% 90840 1.8283 208.01 20.13 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230224 18.66 19.65 18.66 19.41 3.46% 0.47% 92.18% 61180 1.1821 139.04 19.32 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230223 18.48 18.79 18.25 18.76 1.52% 1.19% 85.74% 20874 0.3871 50.78 18.54 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230222 18.59 18.62 18.18 18.48 0.93% 0% 82.97% 18744 0.3464 45.44 18.48 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230221 18.71 18.71 18.16 18.31 -0.76% -0.44% 81.29% 15382 0.2828 36.87 18.39 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230220 17.98 18.8 17.88 18.45 2.61% 0.05% 82.67% 34010 0.627 80.62 18.44 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230217 18.29 18.46 17.95 17.98 -1.15% -0.55% 78.02% 22435 0.4056 53.6 18.08 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230216 18.98 19.01 18.05 18.19 -4.06% -2.1% 80.1% 43177 0.8022 107 18.58 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230215 18.37 19.25 18.37 18.96 3.21% -0.11% 87.72% 63377 1.2026 167.92 18.98 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230214 18.3 18.59 18.05 18.37 0.82% -0.16% 81.88% 39043 0.7185 112.63 18.4 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230213 17.38 18.49 17.14 18.22 6.61% 0.94% 80.4% 84294 1.5212 253.97 18.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230210 17.18 17.24 17 17.09 -0.41% -0.12% 69.21% 14961 0.256 48.98 17.11 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230209 16.64 17.16 16.61 17.16 2.39% 1.18% 69.9% 22227 0.377 71.7 16.96 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230208 17.09 17.16 16.74 16.76 -2.5% -0.89% 65.94% 23936 0.4047 72.04 16.91 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230207 17.35 17.35 16.99 17.19 -0.35% 0.53% 70.2% 22802 0.39 60.36 17.1 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230206 17.76 18 17.2 17.25 -2.82% -0.92% 70.79% 26446 0.4605 60.29 17.41 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230203 17.79 17.85 17.58 17.75 -0.22% 0.45% 75.74% 13235 0.2338 31.37 17.67 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230202 17.6 17.94 17.49 17.79 0.57% 0.11% 76.14% 20531 0.3649 49.63 17.77 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230201 17.58 17.69 17.38 17.69 0.63% 1.03% 75.15% 17832 0.3122 43.64 17.51 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230131 17.67 17.67 17.32 17.58 -0.11% 0.57% 74.06% 17533 0.3065 43.84 17.48 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230130 18.01 18.36 17.39 17.6 -2.17% -0.51% 74.26% 41160 0.728 103.17 17.69 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230120 18.38 18.38 17.9 17.99 -1.42% -0.39% 78.12% 15937 0.2878 42.3 18.06 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230119 18.43 18.81 17.97 18.25 -0.16% -0.71% 80.69% 40946 0.7525 91.05 18.38 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230118 19 19.15 18.15 18.28 -5.19% -1.61% 80.99% 66351 1.2326 182.61 18.58 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230117 17.51 19.44 17.51 19.28 9.11% 2.83% 90.89% 79367 1.4884 232.1 18.75 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230116 18.25 18.25 17.45 17.67 -1.78% -0.28% 74.95% 15831 0.2805 48.91 17.72 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230113 17.46 18.07 17.41 17.99 3.27% 0.9% 78.12% 14529 0.259 43.14 17.83 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230112 18 18 17.28 17.42 -2.46% -0.8% 72.48% 19963 0.3505 54.65 17.56 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230111 18.22 18.25 17.8 17.86 -1.92% -0.61% 76.83% 12950 0.2327 36.65 17.97 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230110 18.1 18.36 17.8 18.21 0.39% 0.39% 80.3% 21245 0.3854 60.57 18.14 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230109 18.63 18.83 18.02 18.14 -2.47% -1.14% 79.6% 27222 0.4996 80.19 18.35 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230106 18.57 18.88 18.4 18.6 0.16% 0.38% 84.16% 16862 0.3125 51.74 18.53 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230105 19.24 19.35 18.42 18.57 -3.33% -0.75% 83.86% 31801 0.5951 95.19 18.71 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230104 19.71 20.05 19.19 19.21 -2.49% -1.54% 90.2% 42448 0.8282 142.89 19.51 0% 10.26 0% 10.2 0% 10.1 0% 0%
20230103 19.79 20.1 19.31 19.7 0.77% -0.45% 95.05% 44436 0.8792 170.46 19.79 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221230 19.26 19.86 19.15 19.55 1.66% -0.1% 93.56% 28505 0.5578 113.02 19.57 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221229 18.53 19.69 18.53 19.23 3.78% -0.26% 90.4% 34578 0.6667 148.02 19.28 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221228 18.88 18.88 18.1 18.53 0.22% 0.27% 83.47% 15142 0.2798 65.44 18.48 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221227 18.63 18.9 18.35 18.49 -0.43% -0.32% 83.07% 11750 0.218 50 18.55 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221226 18.36 18.92 18.1 18.57 0.81% -0.64% 83.86% 13812 0.2582 54.98 18.69 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221223 17.83 18.7 17.83 18.42 3.54% 0.49% 82.38% 18409 0.3375 64.89 18.33 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221222 18.9 18.9 17.75 17.79 -4.82% -1.66% 76.14% 28599 0.5174 88.79 18.09 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221221 19.1 19.1 18.42 18.69 -1.74% -0.05% 85.05% 9481 0.1773 31.12 18.7 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221220 19.18 19.3 18.67 19.02 0.26% 0% 88.32% 11936 0.227 37.15 19.02 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221219 19.15 19.5 18.95 18.97 -1.2% -0.78% 87.82% 9973 0.1907 29.28 19.12 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221216 18.97 19.58 18.97 19.2 0.47% -0.47% 90.1% 15808 0.3049 44.95 19.29 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221215 18.78 19.23 18.78 19.11 1.54% 0.26% 89.21% 18591 0.3543 51.39 19.06 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221214 18.78 19.11 18.6 18.82 1.13% -0.26% 86.34% 13330 0.2515 38.18 18.87 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221213 18.99 19.08 18.49 18.61 -2.05% -0.96% 84.26% 17794 0.3344 43.34 18.79 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221212 19.09 19.28 18.77 19 -1.25% -0.05% 88.12% 18091 0.344 45.91 19.01 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221209 19.39 19.53 18.55 19.24 -0.88% 0.47% 90.5% 29759 0.57 78.03 19.15 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221208 20.09 20.11 19.31 19.41 -2.71% -0.46% 92.18% 21673 0.4227 60.96 19.5 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221207 20.58 20.59 19.8 19.95 -2.83% -0.8% 97.52% 28538 0.5738 83.54 20.11 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221206 20.85 21.24 20.43 20.53 -1.58% -0.82% 103.27% 27965 0.5789 85.48 20.7 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221205 20.53 20.87 20.31 20.86 2% 1.41% 106.53% 27295 0.5614 83.01 20.57 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221202 20.61 20.79 20.2 20.45 -0.73% -0.39% 102.48% 26897 0.5522 83.66 20.53 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221201 19.75 20.9 19.7 20.6 5.37% 1.18% 103.96% 51796 1.0547 163.09 20.36 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221130 19.22 19.89 19.22 19.55 1.77% 0.1% 93.56% 23043 0.45 78.78 19.53 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221129 19.45 19.54 19.01 19.21 -0.41% -0.26% 90.2% 19587 0.3772 63.23 19.26 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221128 19.44 19.64 18.88 19.29 -0.82% 0.16% 90.99% 27987 0.5389 83.42 19.26 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221125 19.5 19.93 19.13 19.45 0.57% -0.71% 92.57% 28049 0.5496 75.34 19.59 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221124 19.18 19.36 18.98 19.34 0.99% 0.99% 91.49% 18471 0.3538 40.91 19.15 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221123 19.15 19.49 18.91 19.15 0% -0.16% 89.6% 21725 0.4167 45.05 19.18 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221122 18.59 19.3 18.24 19.15 3.51% 0.84% 89.6% 31142 0.5913 60.58 18.99 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221121 18.33 18.55 18.1 18.5 1.26% 0.71% 83.17% 23789 0.437 43.89 18.37 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221118 18.75 19.1 18.22 18.27 -1.93% -1.62% 80.89% 20770 0.3858 38.46 18.57 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221117 18.55 18.9 18.33 18.63 0.16% 0.05% 84.46% 18048 0.3361 33.58 18.62 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221116 18.99 19.29 18.46 18.6 -1.33% -1.43% 84.16% 30687 0.579 57.16 18.87 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221115 18.11 19.15 18.11 18.85 2.78% 1.18% 86.63% 37868 0.7054 70 18.63 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221114 18.08 18.88 17.86 18.34 1.49% -0.11% 81.58% 66257 1.2165 125.18 18.36 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221111 20.2 20.31 18.07 18.07 -10.01% -2.95% 78.91% 98032 1.8254 211.61 18.62 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221110 19.66 20.09 19.43 20.08 2.14% 1.21% 98.81% 45877 0.9101 125.02 19.84 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221109 19.15 19.71 18.66 19.66 2.66% 2.56% 94.65% 51958 0.9962 147.34 19.17 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221108 18.62 19.15 18.48 19.15 2.68% 1.75% 89.6% 38597 0.7264 119.09 18.82 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221107 18.89 18.97 18.45 18.65 -0.11% -0.32% 84.65% 22169 0.4147 74.07 18.71 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221104 18.95 18.95 18.45 18.67 0.27% 0% 84.85% 21051 0.393 70.62 18.67 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221103 18.24 18.88 18.15 18.62 1.86% 0% 84.36% 28035 0.522 92.91 18.62 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221102 17.95 18.58 17.72 18.28 2.18% 1.11% 80.99% 28437 0.514 96.97 18.08 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221101 17.28 18.1 17.01 17.89 4.62% 2.17% 77.13% 27162 0.4755 95.42 17.51 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221031 16.91 17.48 16.79 17.1 1.12% -0.29% 69.31% 17698 0.3036 63.76 17.15 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221028 17.18 17.35 16.72 16.91 -1.57% -1.05% 67.43% 33982 0.5806 118.42 17.09 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221027 17.19 17.47 17.05 17.18 -0.23% -0.12% 70.1% 23511 0.4044 83.96 17.2 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221026 17.39 17.62 17.13 17.22 -0.63% -0.75% 70.5% 18718 0.3248 66.98 17.35 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221025 16.82 17.48 16.62 17.33 2% 1.05% 71.58% 18188 0.312 65.06 17.15 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221024 16.63 17.15 16.36 16.99 2.23% 0.65% 68.22% 29988 0.5063 106.45 16.88 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221021 16.1 17.3 16.1 16.62 2.47% -1.19% 64.55% 28711 0.4829 103.17 16.82 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221020 16.36 16.63 16.11 16.22 -0.86% -0.73% 60.59% 12232 0.1999 42.99 16.34 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221019 16.2 16.71 16.05 16.36 1.49% -0.12% 61.98% 14995 0.2456 48.11 16.38 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221018 16 16.25 15.78 16.12 1.96% 0.44% 59.6% 14847 0.2383 44.26 16.05 0% 10.26 0% 10.2 0% 10.1 0% 0%
20221017 16.19 16.19 15.51 15.81 -1.68% -0.13% 56.53% 22618 0.358 61.54 15.83 0% 10.26 0% 10.2 0% 10.1 0% 0%
20220720 14.62 14.78 14.3 14.76 2.93% 0.89% 46.14% 12226 0.1789 54.9 14.63 42.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220719 14.7 14.73 14.27 14.34 -1.58% -0.83% 41.98% 10825 0.1565 48.02 14.46 41.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220718 14.42 14.66 14.16 14.57 2.68% 0.34% 44.26% 10759 0.1562 47.93 14.52 41.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220715 14.27 14.6 14.14 14.19 -1.94% -1.53% 40.5% 11173 0.161 49.4 14.41 40.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220714 14.2 14.59 14.2 14.47 1.05% 0.14% 43.27% 9428 0.1362 41.79 14.45 40.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220713 14.6 14.7 14.26 14.32 -1.72% -0.83% 41.78% 10866 0.1569 48.15 14.44 40.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220712 14.93 14.99 14.44 14.57 -2.15% -0.82% 44.26% 14959 0.2197 67.42 14.69 43.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220711 15.25 15.25 14.76 14.89 -1.78% -0.27% 47.43% 13325 0.1989 61.03 14.93 45.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220708 14.92 15.47 14.72 15.16 2.09% -0.26% 50.1% 22388 0.3402 104.39 15.2 48.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220707 14.74 14.93 14.56 14.85 1.3% 0.34% 47.03% 9721 0.1439 44.16 14.8 44.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220706 14.92 14.95 14.5 14.66 -0.81% -0.2% 45.15% 14400 0.2116 64.93 14.69 43.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220705 15.19 15.3 14.57 14.78 -1.99% -0.07% 46.34% 17498 0.2588 79.41 14.79 44.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220704 15.2 15.28 14.75 15.08 0.73% 0% 49.31% 13339 0.2011 61.71 15.08 47.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220701 15.55 15.7 14.96 14.97 -2.86% -1.64% 48.22% 21675 0.33 101.26 15.22 48.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220630 15.31 15.68 15.23 15.41 0.65% -0.52% 52.57% 19910 0.3085 94.66 15.49 51.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220629 15.68 15.78 15.3 15.31 -2.42% -1.16% 51.58% 19124 0.2963 90.92 15.49 51.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220628 15.44 16.2 15.38 15.69 1.88% -0.19% 55.35% 19130 0.3007 92.27 15.72 53.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220627 15.43 15.75 15.26 15.4 -0.26% -0.32% 52.48% 18404 0.2843 87.24 15.45 50.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220624 15.09 15.6 14.87 15.44 2.93% 0.98% 52.87% 21176 0.3237 99.33 15.29 49.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220623 15 15.28 14.54 15 0.2% 1.15% 48.51% 22757 0.3375 103.56 14.83 44.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220622 15.36 15.54 14.83 14.97 -2.6% -0.4% 48.22% 30620 0.4602 141.21 15.03 46.63% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220621 14.81 15.82 14.81 15.37 3.78% 0% 52.18% 37558 0.5772 177.11 15.37 49.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220620 14.68 15 14.43 14.81 2% 0.61% 46.63% 21329 0.314 96.35 14.72 43.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220617 14.3 14.65 14.27 14.52 0.21% 0.35% 43.76% 13405 0.194 59.53 14.47 41.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220616 14.37 14.63 14.26 14.49 0.56% 0.35% 43.47% 20579 0.2971 91.17 14.44 40.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220615 13.88 14.67 13.71 14.41 4.95% 1.26% 42.67% 42862 0.6099 187.15 14.23 38.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220614 13.58 14.07 13.41 14.07 2.85% 2.03% 39.31% 26630 0.3672 112.68 13.79 34.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220613 13.21 13.69 13.17 13.68 2.86% 1.41% 35.45% 29962 0.4042 124.03 13.49 31.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220610 13 13.3 12.9 13.3 1.53% 0.99% 31.68% 11540 0.152 46.64 13.17 28.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220609 13.21 13.34 13.03 13.1 -1.21% -0.23% 29.7% 12947 0.17 52.16 13.13 28.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220608 13.15 13.75 13.04 13.26 0.99% -0.6% 31.29% 27831 0.3713 113.93 13.34 30.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220607 13.29 13.42 12.91 13.13 -0.83% 0.38% 30% 21833 0.2856 87.64 13.08 27.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220606 12.9 13.39 12.83 13.24 3.28% 0.76% 31.09% 19829 0.2605 79.93 13.14 28.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220602 12.63 12.84 12.52 12.82 1.34% 1.02% 26.93% 15650 0.1986 60.94 12.69 23.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220601 12.5 12.76 12.41 12.65 1.69% 0.24% 25.25% 21444 0.2706 83.03 12.62 23.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220531 12.56 12.69 12.3 12.44 0% -0.16% 23.17% 21517 0.2682 82.3 12.46 21.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220530 12.74 12.74 12.35 12.44 -1.82% -0.48% 23.17% 20891 0.2612 80.15 12.5 21.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220527 12.65 12.73 12.45 12.67 0.08% 0.56% 25.45% 16601 0.2091 64.16 12.6 22.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220526 12.48 12.66 12.24 12.66 1.69% 1.44% 25.35% 16448 0.2052 62.97 12.48 21.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220525 12.32 12.45 12 12.45 1.38% 1.88% 23.27% 25667 0.3137 96.26 12.22 19.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220524 12.81 12.96 12.22 12.28 -4.36% -2.07% 21.58% 28515 0.3576 109.73 12.54 22.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220523 13.09 13.09 12.74 12.84 -2.21% 0.08% 27.13% 24006 0.3081 94.54 12.83 25.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220520 12.92 13.14 12.71 13.13 2.18% 1.39% 30% 24882 0.3221 98.84 12.95 26.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220519 12.79 13.07 12.57 12.85 0.78% 0.47% 27.23% 34016 0.4349 133.45 12.79 24.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220518 11.5 12.75 11.5 12.75 10.01% 3.16% 26.24% 32443 0.4009 123.02 12.36 20.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220517 11.45 11.59 11.34 11.59 1.05% 1.31% 14.75% 13610 0.1557 47.78 11.44 11.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220516 11.53 11.65 11.37 11.47 0% 0% 13.56% 8533 0.0979 30.04 11.47 11.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220513 11.51 11.7 11.4 11.47 -0.09% -0.43% 13.56% 8283 0.0954 29.27 11.52 12.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220512 11.56 11.64 11.32 11.48 0% 0% 13.66% 8208 0.0942 28.91 11.48 12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220511 11.47 11.75 11.39 11.48 0.26% -0.69% 13.66% 15974 0.1847 56.68 11.56 12.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220510 11.19 11.45 11.08 11.45 1.6% 1.24% 13.37% 15989 0.1809 55.51 11.31 10.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220509 11.41 11.61 11.11 11.27 -1.31% -0.27% 11.58% 21859 0.2471 75.82 11.3 10.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220506 11.6 11.62 11.15 11.42 -2.31% -0.17% 13.07% 9769 0.1118 34.31 11.44 11.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220505 11.06 11.9 11.06 11.69 1.65% 0.6% 15.74% 22083 0.2565 78.71 11.62 13.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220429 11.05 11.56 11.04 11.5 3.98% 1.59% 13.86% 14483 0.1639 50.29 11.32 10.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220428 10.82 11.18 10.65 11.06 1.19% 0.27% 9.5% 16452 0.1814 55.66 11.03 7.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220427 10.47 10.96 10.05 10.93 3.6% 3.5% 8.22% 20097 0.2123 65.14 10.56 3.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220426 10.36 10.79 10.12 10.55 0.96% 0.19% 4.46% 18857 0.1986 60.94 10.53 2.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220425 11.31 11.55 10.42 10.45 -9.76% -2.61% 3.47% 25815 0.2769 84.97 10.73 4.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220422 11.5 11.63 11.27 11.58 -0.26% 1.22% 14.65% 13990 0.1601 49.13 11.44 11.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220421 11.94 12.17 11.58 11.61 -4.13% -2.11% 14.95% 14424 0.171 52.47 11.86 15.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220420 11.76 12.42 11.76 12.11 2.71% -0.41% 19.9% 21382 0.2599 79.75 12.16 18.63% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220419 11.59 11.88 11.52 11.79 1.73% 0.6% 16.73% 13643 0.1599 49.07 11.72 14.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220418 11.41 11.69 11.27 11.59 1.58% 0.35% 14.75% 11252 0.13 39.89 11.55 12.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220415 11.38 11.51 11.19 11.41 0.09% 0.35% 12.97% 10322 0.1174 36.02 11.37 10.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220414 11.25 11.5 11.14 11.4 1.69% 0.62% 12.87% 14358 0.1627 49.92 11.33 10.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220413 11.56 11.56 11.14 11.21 -1.67% -0.44% 10.99% 9869 0.1111 34.09 11.26 9.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220412 11.24 11.42 10.98 11.4 1.42% 1.69% 12.87% 15890 0.1781 54.65 11.21 9.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220411 11.66 11.69 11.22 11.24 -3.1% -0.97% 11.29% 13188 0.1497 45.94 11.35 10.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220408 11.69 11.92 11.49 11.6 -0.6% -0.6% 14.85% 20380 0.2378 72.97 11.67 13.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220407 12.24 12.33 11.67 11.67 -4.66% -2.1% 15.54% 18564 0.2212 67.88 11.92 16.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220401 12.32 12.42 12.13 12.32 0% 0.24% 21.98% 7813 0.096 29.46 12.29 19.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220331 12.57 12.66 12.28 12.32 -1.12% -0.48% 21.98% 8153 0.1009 30.96 12.38 20.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220330 12.35 12.49 12.28 12.46 2.05% 0.4% 23.37% 10294 0.1278 39.22 12.41 21.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220329 12.55 12.7 12.13 12.21 -1.85% -0.49% 20.89% 12921 0.1585 48.64 12.27 19.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220328 12.76 12.77 12.38 12.44 -2.2% -0.32% 23.17% 13255 0.1654 50.75 12.48 21.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220325 12.75 12.93 12.67 12.72 0.08% -0.31% 25.94% 6299 0.0804 24.67 12.76 24.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220324 12.89 12.95 12.68 12.71 -1.85% -0.55% 25.84% 9693 0.1239 38.02 12.78 24.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220323 13.17 13.24 12.94 12.95 -1.52% -0.69% 28.22% 8484 0.1106 33.94 13.04 27.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220322 13.01 13.19 12.8 13.15 1.08% 1% 30.2% 16712 0.2176 66.77 13.02 27.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220321 13 13.25 12.7 13.01 0.46% 0.31% 28.81% 24934 0.3234 99.24 12.97 26.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220318 12.5 13.03 12.45 12.95 3.19% 0.94% 28.22% 19597 0.2515 77.17 12.83 25.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220317 12.73 12.88 12.48 12.55 0% -0.55% 24.26% 24236 0.3058 93.84 12.62 23.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220316 12.69 12.77 12.11 12.55 1.29% 0.8% 24.26% 21899 0.2727 83.68 12.45 21.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220315 13.62 13.62 12.27 12.39 -8.29% -3.43% 22.67% 26733 0.3429 105.22 12.83 25.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220311 14.1 14.2 13.67 14.09 -1.4% 1% 39.5% 13144 0.1833 56.25 13.95 36.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220310 13.79 14.44 13.73 14.29 5.23% 0.49% 41.49% 17297 0.246 75.49 14.22 38.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220309 14.39 14.4 13.08 13.58 -4.23% -0.44% 34.46% 20698 0.2823 86.62 13.64 33.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220308 15 15.09 14.13 14.18 -5.66% -2.48% 40.4% 16526 0.2403 73.74 14.54 41.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220307 15.32 15.34 14.9 15.03 -2.34% -0.07% 48.81% 10562 0.1589 48.76 15.04 46.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220304 15.46 15.74 15.33 15.39 -0.39% -0.97% 52.38% 14750 0.2292 70.33 15.54 51.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220303 15.2 15.67 15.1 15.45 2.05% 0.32% 52.97% 16043 0.2471 75.82 15.4 50.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220302 14.9 15.36 14.7 15.14 1.27% 0.13% 49.9% 13355 0.2019 61.95 15.12 47.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220301 15.4 15.4 14.74 14.95 -2.61% 0% 48.02% 28066 0.4195 128.72 14.95 45.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220228 15.23 15.55 14.89 15.35 0.92% 1.45% 51.98% 17641 0.2669 81.9 15.13 47.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220225 15.05 15.58 15.05 15.21 1.4% -0.72% 50.59% 15078 0.231 70.88 15.32 49.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220224 15.62 15.69 14.7 15 -3.97% -1.25% 48.51% 19444 0.2953 90.61 15.19 48.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220223 15.53 15.68 15.46 15.62 0.97% 0.13% 54.65% 5975 0.0932 28.6 15.6 52.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220222 15.88 15.88 15.38 15.47 -2.58% -0.58% 53.17% 13896 0.2162 66.34 15.56 51.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220221 15.85 16.04 15.6 15.88 0.89% 0.06% 57.23% 8857 0.1406 43.14 15.87 54.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220218 15.61 15.84 15.3 15.74 0.64% 1.16% 55.84% 11449 0.1781 54.65 15.56 51.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220217 15.84 16.12 15.53 15.64 -0.89% -0.95% 54.85% 13241 0.2091 64.16 15.79 54.05% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220216 15.45 15.88 15.15 15.78 3.14% 1.61% 56.24% 19903 0.3091 94.85 15.53 51.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220215 15.33 15.5 15.01 15.3 -0.2% 0.99% 51.49% 14680 0.2224 68.24 15.15 47.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220214 15.8 16.05 15.26 15.33 -3.58% -1.22% 51.78% 16921 0.2626 80.58 15.52 51.41% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220211 16.44 16.44 15.84 15.9 -2.87% -0.93% 57.43% 14650 0.2352 72.17 16.05 56.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220210 16.47 16.54 15.91 16.37 -0.61% 0.74% 62.08% 16220 0.2636 80.89 16.25 58.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20220209 16.3 16.48 16.2 16.47 0.8% 0.73% 63.07% 8197 0.134 41.12 16.35 59.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211203 17.52 17.73 17.1 17.33 -1.08% -0.57% 71.58% 20831 0.3631 111.42 17.43 70.05% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211202 17.6 17.88 17.34 17.52 -0.96% -0.4% 73.47% 28403 0.4997 153.33 17.59 71.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211201 17.1 17.74 16.98 17.69 3.15% 1.2% 75.15% 41779 0.7304 224.12 17.48 70.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211130 17.12 17.44 16.67 17.15 0.23% 0% 69.8% 41147 0.7055 216.48 17.15 67.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211129 16.93 17.58 16.8 17.11 -0.35% -0.23% 69.41% 53707 0.9211 282.64 17.15 67.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211126 16.97 17.25 16.7 17.17 1.6% 0.76% 70% 23693 0.4038 123.91 17.04 66.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211125 16.79 17.1 16.63 16.9 0.66% 0.12% 67.33% 25187 0.4252 130.47 16.88 64.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211124 16.34 16.97 16.33 16.79 2.13% 0.36% 66.24% 27795 0.4649 142.66 16.73 63.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211123 15.95 16.77 15.86 16.44 2.62% 0.24% 62.77% 31933 0.5237 160.7 16.4 60% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211122 15.55 16.15 15.55 16.02 2.63% 0.44% 58.61% 17956 0.2864 87.88 15.95 55.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211119 15.74 15.94 15.45 15.61 -0.83% 0.19% 54.55% 12727 0.1983 60.85 15.58 52% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211118 15.86 16.13 15.71 15.74 -0.63% -1.01% 55.84% 18537 0.2948 90.46 15.9 55.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211117 15.03 15.95 14.98 15.84 5.39% 1.41% 56.83% 32370 0.5055 155.11 15.62 52.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211116 15.68 15.69 14.98 15.03 -4.87% -1.76% 48.81% 38062 0.5824 178.71 15.3 49.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211115 16.19 16.98 14.52 15.8 -1.99% -1.56% 56.44% 28562 0.4584 140.66 16.05 56.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211112 16.37 16.45 15.99 16.12 -1.53% -0.31% 59.6% 19019 0.3075 94.36 16.17 57.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211111 16.65 16.7 16.36 16.37 -1.33% -0.91% 62.08% 17302 0.2858 87.7 16.52 61.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211110 16.73 16.79 16.5 16.59 -1.37% -0.24% 64.26% 14545 0.2419 74.23 16.63 62.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211109 16.65 16.97 16.52 16.82 1.02% 0.3% 66.53% 19581 0.3283 100.74 16.77 63.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211108 16.65 16.76 16.25 16.65 0% 0.91% 64.85% 15811 0.2609 80.06 16.5 60.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211105 16.78 17.09 16.6 16.65 -0.3% -1.07% 64.85% 29100 0.4897 150.27 16.83 64.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211104 15.89 17.13 15.66 16.7 5.83% 0.24% 65.35% 46919 0.7815 239.8 16.66 62.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211103 15.68 15.89 15.4 15.78 1.87% 0.64% 56.24% 8964 0.1406 43.14 15.68 52.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211102 15.96 16.01 15.45 15.49 -1.65% -1.09% 53.37% 14926 0.2337 71.71 15.66 52.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211101 15.73 15.83 15.42 15.75 -0.19% 0.32% 55.94% 11609 0.1823 55.94 15.7 53.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211029 16.05 16.21 15.6 15.78 -1.13% -1% 56.24% 15037 0.2397 73.55 15.94 55.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211028 16.53 16.85 15.83 15.96 -4.49% -1.24% 58.02% 16257 0.2627 80.61 16.16 57.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211027 16.68 16.87 16.16 16.71 0.06% 1.83% 65.45% 21121 0.3467 106.39 16.41 60.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211026 16.58 16.95 16.03 16.7 2.71% 0.85% 65.35% 39516 0.6542 200.74 16.56 61.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211025 17.1 17.55 15.83 16.26 -4.24% -1.57% 60.99% 46895 0.7748 237.75 16.52 61.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211022 16.73 17.05 16.56 16.98 1.25% 0.65% 68.12% 18902 0.3189 97.86 16.87 64.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211021 16.87 16.87 16.5 16.77 -0.18% 0.3% 66.04% 14147 0.2366 72.6 16.72 63.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211020 16.78 16.99 16.55 16.8 0.12% 0.12% 66.34% 14700 0.2467 75.7 16.78 63.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211019 16.75 16.97 16.55 16.78 -0.24% 0.42% 66.14% 19221 0.3212 98.56 16.71 63.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211018 16.87 17.21 16.66 16.82 0.42% -0.65% 66.53% 18744 0.3173 97.36 16.93 65.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211015 16.42 17.1 16.3 16.75 2.01% -0.12% 65.84% 23423 0.3927 120.5 16.77 63.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211014 15.75 16.77 15.7 16.42 3.92% 0.31% 62.57% 23628 0.3869 118.72 16.37 59.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211013 15.75 15.9 15.55 15.8 0.32% 0.64% 56.44% 16407 0.2576 79.05 15.7 53.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211012 15.79 15.94 15.36 15.75 -0.19% 0.96% 55.94% 26514 0.4135 126.88 15.6 52.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211011 15.82 15.99 15.59 15.78 0.13% 0.45% 56.24% 12196 0.1916 58.79 15.71 53.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20211008 15.65 15.9 15.52 15.76 1.94% 0.19% 56.04% 11194 0.1761 54.04 15.73 53.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210930 15.49 15.63 15.35 15.46 -0.13% -0.13% 53.07% 12186 0.1887 57.9 15.48 51.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210929 16.42 16.42 15.28 15.48 -5.72% -1.21% 53.27% 27340 0.4283 131.42 15.67 52.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210928 16.85 17.15 16.35 16.42 -1.44% -1.56% 62.57% 22714 0.3788 116.24 16.68 62.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210927 16.67 17.5 16.41 16.66 0.48% -2% 64.95% 30058 0.511 156.8 17 65.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210924 17.49 17.62 16.42 16.58 -5.26% -1.25% 64.16% 37866 0.6357 195.07 16.79 63.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210923 18.25 18.3 17.3 17.5 -4.11% -1.52% 73.27% 29001 0.5153 158.12 17.77 73.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210922 18.2 18.55 17.89 18.25 0.05% -0.11% 80.69% 11749 0.2147 65.88 18.27 78.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210917 18.16 18.47 17.59 18.24 -0.05% 1.11% 80.59% 18428 0.3324 102 18.04 76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210916 18.32 18.65 17.94 18.25 -0.11% -0.22% 80.69% 15388 0.2815 86.38 18.29 78.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210915 18.17 18.33 17.84 18.27 0.77% 1.16% 80.89% 16365 0.2956 90.71 18.06 76.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210914 18.68 18.72 18.04 18.13 -2.89% -1.15% 79.5% 23468 0.4304 132.07 18.34 78.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210913 18.7 18.88 18.23 18.67 0.21% 0.43% 84.85% 22125 0.4113 126.21 18.59 81.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210910 19.18 19.18 18.53 18.63 -2.87% -1.06% 84.46% 30271 0.57 174.91 18.83 83.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210909 18.24 19.41 18.08 19.18 5.1% 1.37% 89.9% 56544 1.0699 328.3 18.92 84.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210908 18.97 19.26 18.11 18.25 -2.82% -1.3% 80.69% 44888 0.83 254.69 18.49 80.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210907 19.41 19.41 18.75 18.78 -3.3% -0.9% 85.94% 41764 0.7916 242.9 18.95 84.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210906 18.18 19.5 17.7 19.42 7.23% 3.19% 92.28% 94288 1.7745 544.51 18.82 83.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210729 14.57 15.9 14.57 15.9 10.03% 3.72% 57.43% 71825 1.1013 337.94 15.33 49.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210728 15.67 15.96 14.38 14.45 -7.79% -2.96% 43.07% 56954 0.8483 260.3 14.89 45.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210727 16.31 16.44 15.67 15.67 -3.69% -2.37% 55.15% 34460 0.553 169.69 16.05 56.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210726 16.02 16.62 15.9 16.27 2.01% 0.37% 61.09% 38323 0.6213 190.65 16.21 58.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210723 16.75 16.9 15.64 15.95 -4.15% -1.66% 57.92% 33996 0.5513 169.17 16.22 58.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210722 16.58 16.85 16.2 16.64 0.48% 0.6% 64.75% 32846 0.5434 166.74 16.54 61.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210721 16.27 16.75 16.19 16.56 2.03% 0.49% 63.96% 25392 0.4185 128.42 16.48 60.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210720 15.64 16.35 15.51 16.23 0.5% 1% 60.69% 41720 0.6706 205.77 16.07 56.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210719 16.51 17.69 16.13 16.15 -1.82% -4.49% 59.9% 77909 1.3172 404.19 16.91 64.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210716 16.4 16.53 15.82 16.45 0.06% 1.67% 62.87% 49836 0.8061 247.35 16.18 57.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210715 16.43 16.69 16.05 16.44 0.24% 0.49% 62.77% 29400 0.481 147.6 16.36 59.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210714 16.95 17.58 16.36 16.4 -3.47% -2.44% 62.38% 51697 0.869 266.65 16.81 64% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210713 16.93 17.09 16.7 16.99 0.53% 0.59% 68.22% 29633 0.5004 153.55 16.89 64.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210712 17.06 17.17 16.44 16.9 -0.18% 0.78% 67.33% 53201 0.8922 273.77 16.77 63.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210709 17.06 17.26 16.8 16.93 -1.34% -0.12% 67.62% 44216 0.7495 229.99 16.95 65.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210708 17.19 18.07 17.14 17.16 -0.81% -2.28% 69.9% 53866 0.9461 290.31 17.56 71.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210707 17.14 17.6 17.04 17.3 0% 0% 71.29% 52929 0.9155 280.92 17.3 68.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210706 16.81 17.55 16.8 17.3 2% 0.17% 71.29% 90968 1.5707 481.97 17.27 68.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210705 15.64 17.02 15.6 16.96 8.44% 3.04% 67.92% 114874 1.8903 580.04 16.46 60.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210702 15.46 15.85 15.3 15.64 0.64% 0.19% 54.85% 33206 0.5182 159.01 15.61 52.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210701 15.4 15.92 15.32 15.54 -1.33% -0.13% 53.86% 48002 0.7471 229.25 15.56 51.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210630 15.73 16.45 15.38 15.75 -0.32% -0.94% 55.94% 83465 1.3271 407.22 15.9 55.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210629 16.04 16.04 15.63 15.8 -1.56% -0.13% 56.44% 52236 0.8264 253.58 15.82 54.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210628 16.36 16.46 15.93 16.05 -1.89% -0.31% 58.91% 98349 1.5837 485.96 16.1 57.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210625 15.04 16.69 15 16.36 7.84% 0.99% 61.98% 248319 4.0232 1234.53 16.2 58.05% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210624 15 15.44 14.8 15.17 -0.46% 0.4% 50.2% 92007 1.3902 426.59 15.11 47.41% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210623 15.65 15.83 14.8 15.24 -2.62% 1.13% 50.89% 171865 2.5905 794.9 15.07 47.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210622 14.74 15.65 14.6 15.65 9.98% 1.03% 54.95% 154112 2.3873 732.55 15.49 51.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210621 12.96 14.23 12.88 14.23 9.97% 2.82% 40.89% 74711 1.0338 317.22 13.84 35.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210618 12.9 13.14 12.88 12.94 0.08% -0.15% 28.12% 18622 0.2414 74.07 12.96 26.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210617 13.25 13.25 12.83 12.93 -2.42% -0.61% 28.02% 24592 0.32 98.19 13.01 26.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210616 13.01 13.41 12.96 13.25 1.3% 0.61% 31.19% 28746 0.3786 116.17 13.17 28.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210615 13.25 13.64 13.02 13.08 -2.82% -1.06% 29.5% 29305 0.3873 118.84 13.22 28.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210611 13.61 14.16 13.4 13.46 -0.59% -1.32% 33.27% 44178 0.6025 184.88 13.64 33.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210610 13.99 14.16 13.2 13.54 -2.59% -0.37% 34.06% 60390 0.8208 251.86 13.59 32.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210609 14.33 14.57 13.87 13.9 -3.61% -1.35% 37.62% 59651 0.8402 257.82 14.09 37.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210608 13.95 14.58 13.75 14.42 3.37% 0.77% 42.77% 92643 1.3259 406.86 14.31 39.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210607 13.4 14.58 13.24 13.95 5.28% -1.69% 38.12% 140231 1.9903 610.73 14.19 38.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210604 12.9 13.33 12.9 13.25 2.71% 0.53% 31.19% 21109 0.2782 85.37 13.18 28.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210603 13.13 13.19 12.85 12.9 -1.75% -0.69% 27.72% 20397 0.265 81.32 12.99 26.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210602 13.43 13.43 13.12 13.13 -1.5% -0.68% 30% 16262 0.215 65.97 13.22 28.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210601 13.29 13.38 13.06 13.33 0.38% 0.38% 31.98% 22235 0.2953 90.61 13.28 29.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210531 13.05 13.3 13 13.28 2% 0.76% 31.49% 35501 0.4678 143.55 13.18 28.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210528 12.79 13.25 12.78 13.02 2.52% 0.23% 28.91% 28839 0.3746 114.95 12.99 26.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210527 12.95 13.09 12.82 12.95 -0.15% -0.31% 28.22% 14865 0.1931 59.25 12.99 26.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210526 13.09 13.09 12.93 12.97 -0.31% -0.23% 28.42% 12569 0.1634 50.14 13 26.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210525 13.2 13.2 12.98 13.01 -0.31% -0.38% 28.81% 12178 0.159 48.79 13.06 27.41% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210524 13 13.1 12.75 13.05 0.38% 1.16% 29.21% 21617 0.2788 85.55 12.9 25.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210521 13.24 13.28 12.97 13 -1.14% -0.69% 28.71% 13992 0.1831 56.18 13.09 27.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210520 13.06 13.34 13.06 13.15 -0.08% -0.6% 30.2% 26687 0.3531 108.35 13.23 29.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210519 12.92 13.18 12.88 13.16 2.09% 0.84% 30.3% 21017 0.2742 84.14 13.05 27.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210518 12.73 12.96 12.65 12.89 1.42% 0.31% 27.62% 12529 0.161 49.4 12.85 25.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210517 12.77 12.95 12.64 12.71 -0.63% -0.16% 25.84% 19045 0.2425 74.41 12.73 24.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210514 12.78 12.99 12.7 12.79 0.55% -0.31% 26.63% 13396 0.1719 52.75 12.83 25.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210513 12.57 12.98 12.5 12.72 0.71% -0.39% 25.94% 19028 0.243 74.57 12.77 24.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210512 12.68 12.73 12.5 12.63 0% 0.32% 25.05% 19529 0.2459 75.45 12.59 22.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210511 12.06 12.66 12.06 12.63 3.61% 1.28% 25.05% 30096 0.3753 115.16 12.47 21.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210510 11.78 12.19 11.71 12.19 4.1% 1.5% 20.69% 14695 0.1765 54.16 12.01 17.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210507 12.02 12.02 11.5 11.71 -1.6% -0.68% 15.94% 11234 0.1324 40.63 11.79 15.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210506 11.91 12.2 11.88 11.9 -0.92% -0.83% 17.82% 9886 0.1186 36.39 12 17.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210430 12.07 12.23 11.89 12.01 -1.4% -0.25% 18.91% 13361 0.1608 49.34 12.04 17.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210429 12.07 12.39 12.03 12.18 1% -0.65% 20.59% 15210 0.1864 57.2 12.26 19.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210428 12.06 12.08 11.91 12.06 0.08% 0.5% 19.41% 6652 0.0798 24.49 12 17.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210427 11.95 12.05 11.7 12.05 0.67% 1.26% 19.31% 10457 0.1244 38.17 11.9 16.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210426 11.88 12.3 11.86 11.97 0.76% -0.5% 18.51% 20071 0.2415 74.1 12.03 17.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210423 12.27 12.37 11.86 11.88 -3.34% -1.66% 17.62% 19839 0.2397 73.55 12.08 17.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210422 12.11 12.35 12.03 12.29 1.49% 0.49% 21.68% 11377 0.1391 42.68 12.23 19.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210421 12.06 12.12 11.9 12.11 0.41% 1% 19.9% 9128 0.1094 33.57 11.99 16.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210416 12.05 12.19 11.94 12.15 0.91% 0.16% 20.3% 8239 0.0999 30.65 12.13 18.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210415 12.01 12.16 11.93 12.04 0.33% 0% 19.21% 10437 0.1257 38.57 12.04 17.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210414 11.96 12.17 11.75 12 0.59% 0.42% 18.81% 14075 0.1682 51.61 11.95 16.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210413 12.35 12.44 11.87 11.93 -3.17% -1.57% 18.12% 19728 0.2392 73.4 12.12 18.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210412 12.55 12.71 12.16 12.32 -1.83% -0.96% 21.98% 11473 0.1427 43.79 12.44 21.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210409 12.61 12.84 12.5 12.55 -0.55% -0.48% 24.26% 11359 0.1432 43.94 12.61 23.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210408 12.9 12.93 12.6 12.62 -1.71% -0.55% 24.95% 13477 0.171 52.47 12.69 23.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210407 12.67 13.11 12.56 12.84 1.5% -0.16% 27.13% 17180 0.221 67.81 12.86 25.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210406 12.63 12.75 12.51 12.65 1.2% 0.32% 25.25% 9215 0.1162 35.66 12.61 23.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210402 12.35 12.64 12.23 12.5 1.21% 0.81% 23.76% 12135 0.1505 46.18 12.4 20.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210401 12.34 12.44 12.24 12.35 0.16% 0.32% 22.28% 10218 0.1258 38.6 12.31 20.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210330 12.3 12.42 12.16 12.24 -0.57% -0.41% 21.19% 12591 0.1548 47.5 12.29 19.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210329 12.3 12.41 12.12 12.31 0.16% 0.74% 21.88% 13941 0.1704 52.29 12.22 19.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20210326 12.63 12.74 12.18 12.29 -3% -0.57% 21.68% 32131 0.397 121.82 12.36 20.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201215 11.2 11.53 11.17 11.51 2.86% 1.14% 13.96% 17059 0.1941 59.56 11.38 11.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201214 11.2 11.35 11.08 11.19 -0.09% -0.09% 10.79% 14975 0.1677 51.46 11.2 9.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201211 11.5 11.58 11.11 11.2 -2.95% -0.53% 10.89% 25695 0.2893 88.77 11.26 9.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201210 11.58 11.68 11.43 11.54 -1.03% 0.17% 14.26% 16039 0.1848 56.71 11.52 12.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201209 11.97 12.12 11.46 11.66 -3% -0.34% 15.45% 40291 0.4716 144.71 11.7 14.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201208 12.1 12.1 11.94 12.02 0.08% -0.08% 19.01% 9929 0.1194 36.64 12.03 17.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201207 12.53 12.53 12.01 12.01 -3.3% -1.31% 18.91% 20681 0.2517 77.23 12.17 18.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201204 12.42 12.5 12.27 12.42 0% 0.4% 22.97% 18126 0.2242 68.8 12.37 20.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201203 12.55 12.67 12.39 12.42 -0.64% -0.64% 22.97% 22424 0.2802 85.98 12.5 21.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201202 12.2 12.57 12.13 12.5 3.05% 0.73% 23.76% 30829 0.3827 117.43 12.41 21.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201201 12.12 12.18 11.85 12.13 0.08% 0.92% 20.1% 23305 0.2802 85.98 12.02 17.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201130 12.38 12.44 12.1 12.12 -2.73% -0.66% 20% 23569 0.2875 88.22 12.2 19.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201127 12.53 12.64 12.2 12.46 -0.56% 0.89% 23.37% 23149 0.2858 87.7 12.35 20.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201126 12.23 12.94 12.13 12.53 2.2% -1.18% 24.06% 33207 0.421 129.18 12.68 23.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201125 12.5 12.55 12.2 12.26 -1.84% -0.41% 21.39% 13828 0.1702 52.23 12.31 20.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201124 12.39 12.59 12.35 12.49 0.48% -0.16% 23.66% 13688 0.1713 52.56 12.51 22.05% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201123 12.29 12.61 12.29 12.43 0.4% -0.32% 23.07% 17954 0.2239 68.7 12.47 21.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201120 12.2 12.44 12.09 12.38 1.14% 0.49% 22.57% 15544 0.1915 58.76 12.32 20.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201119 12.36 12.45 12.01 12.24 -0.89% 0.74% 21.19% 26532 0.3223 98.9 12.15 18.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201118 12.1 12.63 11.97 12.35 1.81% -0.16% 22.28% 24819 0.3069 94.17 12.37 20.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201117 11.91 12.23 11.61 12.13 1.76% 1.51% 20.1% 27807 0.3324 102 11.95 16.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201116 12.14 12.25 11.92 11.92 -1.81% -0.42% 18.02% 19851 0.2376 72.91 11.97 16.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201113 12.27 12.3 12.02 12.14 -1.06% 0% 20.2% 13586 0.1649 50.6 12.14 18.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201112 12.1 12.4 11.98 12.27 1.4% 0.41% 21.49% 16190 0.1979 60.73 12.22 19.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201111 12.33 12.42 12.01 12.1 -1.87% -0.58% 19.8% 21091 0.2566 78.74 12.17 18.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201110 12.51 12.61 12.31 12.33 -0.48% -1.12% 22.08% 20517 0.2558 78.49 12.47 21.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201109 12.39 12.59 12.3 12.39 0% -0.32% 22.67% 21978 0.2731 83.8 12.43 21.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201106 12.76 12.83 12.2 12.39 -2.06% -0.64% 22.67% 23337 0.2909 89.26 12.47 21.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201105 12.54 12.74 12.5 12.65 0.96% 0.24% 25.25% 15889 0.2005 61.52 12.62 23.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201104 12.93 12.94 12.52 12.53 -1.88% -0.48% 24.06% 13745 0.173 53.09 12.59 22.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201103 12.79 12.95 12.56 12.77 1.51% -0.08% 26.44% 23630 0.302 92.67 12.78 24.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201102 12.27 12.71 12.13 12.58 2.28% 1.45% 24.55% 32976 0.409 125.5 12.4 20.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201030 13.07 13.21 12.28 12.3 -5.89% -2.84% 21.78% 69104 0.8747 268.4 12.66 23.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201029 13.3 13.55 12.92 13.07 -3.19% -0.31% 29.41% 44586 0.5847 179.42 13.11 27.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201028 13.67 13.67 13.36 13.5 -0.22% 0% 33.66% 17535 0.2368 72.66 13.5 31.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201027 13.54 13.7 13.32 13.53 0.37% 0.22% 33.96% 15456 0.2086 64.01 13.5 31.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201026 13.4 13.9 13.18 13.48 0.3% -0.3% 33.47% 24850 0.336 103.1 13.52 31.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201023 13.59 13.99 13.4 13.44 -0.44% -1.54% 33.07% 25060 0.342 104.94 13.65 33.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20201022 13.75 13.75 13.35 13.5 -1.46% 0.15% 33.66% 15866 0.2138 65.6 13.48 31.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200909 13.42 13.51 12.9 13.08 -3.68% -0.68% 29.5% 37607 0.4951 151.92 13.17 28.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200908 13.55 13.66 13.21 13.58 1.34% 1.04% 34.46% 35145 0.4723 144.93 13.44 31.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200907 13.89 13.97 13.39 13.4 -4.29% -1.62% 32.67% 42733 0.582 178.59 13.62 32.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200904 14.1 14.25 13.71 14 0.43% 0.29% 38.61% 45401 0.6336 194.42 13.96 36.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200903 14.3 14.45 13.8 13.94 -2.04% -1.27% 38.02% 50684 0.7155 219.55 14.12 37.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200902 14.56 14.65 14.16 14.23 -1.86% -0.97% 40.89% 49481 0.7108 218.11 14.37 40.2% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200901 14.31 14.7 14.1 14.5 0.9% 0.76% 43.56% 50280 0.7236 222.04 14.39 40.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200831 14.15 14.67 14.05 14.37 1.84% 0.14% 42.28% 61441 0.8816 270.52 14.35 40% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200828 14.42 14.45 13.98 14.11 -2.35% -0.21% 39.7% 65756 0.9297 285.28 14.14 37.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200827 14.07 14.47 13.92 14.45 2.56% 0.98% 43.07% 92181 1.3191 404.77 14.31 39.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200826 14.53 14.75 13.8 14.09 -3.49% -0.98% 39.5% 120450 1.7141 525.98 14.23 38.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200825 14.13 14.97 13.9 14.6 4.36% 0.76% 44.55% 123033 1.783 547.12 14.49 41.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200824 13.53 14.18 13.41 13.99 5.58% 0.65% 38.51% 137247 1.9073 585.26 13.9 35.61% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200821 13.33 13.4 12.92 13.25 1.92% 0.38% 31.19% 96271 1.2707 389.92 13.2 28.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200820 13.28 13.85 13 13 -4.41% -3.2% 28.71% 180034 2.417 741.66 13.43 31.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200819 12.58 13.79 12.51 13.6 8.45% 1.57% 34.65% 219046 2.9326 899.87 13.39 30.63% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200818 11.85 12.61 11.81 12.54 6% 1.95% 24.16% 106805 1.3133 402.99 12.3 20% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200817 11.51 11.92 11.41 11.83 2.87% 1.02% 17.13% 59288 0.6941 212.99 11.71 14.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200814 11.44 11.75 11.37 11.5 -0.69% -0.09% 13.86% 47806 0.5504 168.89 11.51 12.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200813 11.28 11.76 11.07 11.58 3.49% 0.52% 14.65% 52793 0.6083 186.66 11.52 12.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200812 11.19 11.26 10.79 11.19 0.18% 1.54% 10.79% 45067 0.4968 152.44 11.02 7.51% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200811 11.43 11.49 11.17 11.17 -2.53% -1.41% 10.59% 37696 0.4272 131.09 11.33 10.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200810 11.03 11.53 10.82 11.46 3.99% 0.97% 13.47% 52557 0.5963 182.98 11.35 10.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200807 11.13 11.22 10.83 11.02 -0.54% 0.09% 9.11% 29705 0.327 100.34 11.01 7.41% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200806 11.22 11.33 10.9 11.08 -1.69% 0.27% 9.7% 37021 0.4092 125.56 11.05 7.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200805 11.25 11.37 11.09 11.27 1.53% 0.09% 11.58% 30066 0.3384 103.84 11.26 9.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200804 11.3 11.41 11.06 11.1 -1.25% -1.07% 9.9% 35472 0.3981 122.16 11.22 9.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200803 10.92 11.3 10.92 11.24 3.02% 0.54% 11.29% 41659 0.4656 142.87 11.18 9.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200731 10.69 10.93 10.64 10.91 2.06% 0.65% 8.02% 25297 0.2743 84.17 10.84 5.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200730 10.79 10.86 10.62 10.69 0.09% -0.37% 5.84% 21393 0.2296 70.45 10.73 4.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200729 10.5 10.81 10.34 10.68 2.69% 0.47% 5.74% 32278 0.343 105.25 10.63 3.71% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200728 10.25 10.47 10.21 10.4 1.96% 0.39% 2.97% 22909 0.2373 72.82 10.36 1.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200727 10.42 10.64 10.07 10.2 -2.67% -0.39% 0.99% 40471 0.4146 127.22 10.24 -0.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200724 11.04 11.13 10.44 10.48 -4.73% -2.42% 3.76% 34153 0.3669 112.58 10.74 4.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200723 11.12 11.17 10.69 11 -1.61% 1.1% 8.91% 36946 0.4021 123.39 10.88 6.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200722 11.23 11.35 11.16 11.18 -0.62% -0.71% 10.69% 21652 0.2437 74.78 11.26 9.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200721 11.24 11.35 11.17 11.25 0.09% 0% 11.39% 20691 0.2327 71.4 11.25 9.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200720 10.84 11.26 10.84 11.24 3.79% 1.08% 11.29% 31093 0.3459 106.14 11.12 8.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200717 10.93 11.05 10.73 10.83 -0.82% -0.37% 7.23% 30232 0.3285 100.8 10.87 6.05% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200716 11.37 11.57 10.91 10.92 -4.21% -2.85% 8.12% 42772 0.4806 147.47 11.24 9.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200715 11.93 11.93 11.4 11.4 -4.36% -1.81% 12.87% 48574 0.5639 173.03 11.61 13.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200714 11.62 11.97 11.42 11.92 2.32% 2.23% 18.02% 59168 0.6898 211.67 11.66 13.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200713 11.19 11.68 11.19 11.65 3.46% 1.39% 15.35% 55646 0.6393 196.17 11.49 12.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200710 11.38 11.55 11.21 11.26 -1.66% -1.05% 11.49% 47243 0.5376 164.96 11.38 11.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200709 11.43 11.63 11.19 11.45 0.62% 0.44% 13.37% 63037 0.7188 220.57 11.4 11.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200708 10.82 11.55 10.76 11.38 4.4% 1.97% 12.67% 66924 0.7469 229.19 11.16 8.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200707 11.05 11.14 10.83 10.9 -1.09% -0.55% 7.92% 58865 0.6451 197.95 10.96 6.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200706 10.68 11.04 10.6 11.02 3.09% 1.1% 9.11% 66620 0.7263 222.87 10.9 6.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200703 10.72 10.73 10.47 10.69 -0.56% 1.04% 5.84% 63948 0.6763 207.52 10.58 3.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200702 10.64 10.78 10.45 10.75 0.66% 1.42% 6.44% 62002 0.657 201.6 10.6 3.41% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200701 10.63 10.89 10.6 10.68 -0.37% -0.47% 5.74% 26367 0.2829 86.81 10.73 4.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200630 10.65 10.76 10.61 10.72 1.23% 0.28% 6.14% 21773 0.2327 71.4 10.69 4.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200629 10.8 10.85 10.46 10.59 -1.94% 0% 4.85% 24373 0.2582 79.23 10.59 3.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200624 10.89 11.03 10.77 10.8 -1.01% -0.55% 6.93% 22662 0.2461 75.52 10.86 5.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200623 10.75 10.92 10.57 10.91 1.68% 1.49% 8.02% 36293 0.39 119.67 10.75 4.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200622 10.8 10.94 10.69 10.73 0% -0.74% 6.24% 23607 0.2551 78.28 10.81 5.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200619 10.84 11.06 10.69 10.73 -0.37% -1.01% 6.24% 29625 0.321 98.5 10.84 5.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200618 10.73 10.9 10.57 10.77 0% 0.47% 6.63% 29883 0.3203 98.28 10.72 4.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200617 10.89 11.01 10.76 10.77 -1.1% -0.83% 6.63% 40540 0.4404 135.14 10.86 5.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200616 10.62 11 10.55 10.89 2.74% 0.46% 7.82% 60754 0.6586 202.09 10.84 5.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200615 10.56 10.75 10.36 10.6 0.28% 0.28% 4.95% 42650 0.451 138.39 10.57 3.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200612 10.01 10.68 10.01 10.57 2.92% 1.73% 4.65% 57212 0.5947 182.48 10.39 1.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200611 10.08 10.33 10.03 10.27 1.68% 0.49% 1.68% 30545 0.3123 95.83 10.22 -0.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200610 10.09 10.17 9.96 10.1 -0.79% 0.5% 0% 14870 0.1495 45.87 10.05 -1.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200609 10.14 10.2 10 10.18 0.3% 0.59% 0.79% 35318 0.3575 109.7 10.12 -1.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200608 9.95 10.2 9.91 10.15 2.01% 1.2% 0.5% 29415 0.295 90.52 10.03 -2.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200605 10.18 10.18 9.86 9.95 -1.49% -0.4% -1.49% 27446 0.2743 84.17 9.99 -2.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200604 10.43 10.47 10.29 10.32 -0.29% -0.29% 2.18% 29534 0.3056 93.77 10.35 0.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200603 10.49 10.68 10.32 10.35 -1.33% -1.05% 2.48% 41195 0.4308 132.19 10.46 2.05% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200602 10.25 10.55 10.2 10.49 2.24% 1.16% 3.86% 43785 0.4542 139.37 10.37 1.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200601 10 10.5 10 10.26 2.5% -0.19% 1.58% 48113 0.4947 151.8 10.28 0.29% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200529 10.17 10.2 9.99 10.01 -1.57% -0.5% -0.89% 23923 0.2406 73.83 10.06 -1.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200528 10.17 10.2 9.81 10.17 1.19% 1.6% 0.69% 50224 0.5027 154.25 10.01 -2.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200527 10.28 10.3 10.05 10.05 -2.71% -1.08% -0.5% 37116 0.3772 115.74 10.16 -0.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200526 10.18 10.42 10.01 10.33 1.47% 1.37% 2.28% 52939 0.5395 165.55 10.19 -0.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200525 10.03 10.45 9.91 10.18 2.41% -0.1% 0.79% 68733 0.7003 214.89 10.19 -0.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200522 9.9 10.08 9.71 9.94 0% 0.3% -1.58% 56422 0.5592 171.59 9.91 -3.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200521 9.72 10.01 9.65 9.94 1.43% 0.91% -1.58% 59076 0.5817 178.5 9.85 -3.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200520 9.36 9.83 9.33 9.8 4.48% 1.24% -2.97% 69672 0.6746 207 9.68 -5.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200519 9.38 9.43 9.28 9.38 0% 0.43% -7.13% 18317 0.1711 52.5 9.34 -8.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200518 9.21 9.48 9.18 9.38 1.96% 0.11% -7.13% 35304 0.3309 101.54 9.37 -8.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200515 9.19 9.27 9.16 9.2 0.77% -0.33% -8.91% 18616 0.1718 52.72 9.23 -9.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200514 9.26 9.27 9.12 9.13 -1.62% -0.76% -9.6% 16308 0.15 46.03 9.2 -10.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200513 9.2 9.29 9.11 9.28 0.98% 0.43% -8.12% 20302 0.1876 57.57 9.24 -9.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200512 9.26 9.26 9.06 9.19 -0.65% 0.44% -9.01% 16175 0.148 45.41 9.15 -10.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200511 9.23 9.26 9.13 9.25 0.76% 0.54% -8.42% 26973 0.2481 76.13 9.2 -10.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200508 9.12 9.18 9.06 9.18 1.66% 0.66% -9.11% 25573 0.2332 71.56 9.12 -11.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200507 9.13 9.17 9 9.03 -1.1% -0.66% -10.59% 26809 0.2438 74.81 9.09 -11.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200506 8.87 9.14 8.86 9.13 2.13% 1.11% -9.6% 29385 0.2654 81.44 9.03 -11.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200430 8.68 8.96 8.68 8.94 2.76% 0.68% -11.49% 33258 0.2954 90.64 8.88 -13.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200429 8.75 8.9 8.64 8.7 2.35% -0.91% -13.86% 40929 0.3593 110.25 8.78 -14.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200428 8.72 8.79 8.35 8.5 -2.75% -0.35% -15.84% 17682 0.1508 46.27 8.53 -16.78% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200427 8.69 8.83 8.64 8.74 0.69% -0.23% -13.47% 15164 0.1329 40.78 8.76 -14.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200424 8.81 8.81 8.63 8.68 -1.59% -0.34% -14.06% 18263 0.1591 48.82 8.71 -15.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200423 8.87 8.91 8.81 8.82 -0.79% -0.45% -12.67% 13608 0.1205 36.98 8.86 -13.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200422 8.8 8.95 8.73 8.89 0.79% 0.45% -11.98% 16139 0.1429 43.85 8.85 -13.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200421 8.91 8.91 8.74 8.82 -1.01% 0.23% -12.67% 19494 0.1716 52.66 8.8 -14.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200420 9.05 9.05 8.87 8.91 -1.11% 0% -11.78% 28993 0.2582 79.23 8.91 -13.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200417 9.03 9.09 8.98 9.01 0% -0.11% -10.79% 16713 0.1508 46.27 9.02 -12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200416 8.97 9.04 8.9 9.01 -0.33% 0.45% -10.79% 21733 0.195 59.84 8.97 -12.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200415 9.2 9.2 9.03 9.04 -2.16% -0.66% -10.5% 23474 0.2135 65.51 9.1 -11.22% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200414 9.3 9.32 9.14 9.24 0.11% 0.43% -8.51% 24925 0.2294 70.39 9.2 -10.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200413 9.09 9.31 8.95 9.23 1.54% 0.54% -8.61% 25218 0.2315 71.04 9.18 -10.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200410 9.29 9.3 9.05 9.09 -1.73% -0.44% -10% 20269 0.185 56.77 9.13 -10.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200409 9.3 9.33 9.2 9.25 0.76% 0% -8.42% 22412 0.2072 63.58 9.25 -9.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200408 9.21 9.26 9.15 9.18 -0.97% -0.22% -9.11% 16205 0.1491 45.75 9.2 -10.24% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200407 9.21 9.3 9.2 9.27 1.87% 0.22% -8.22% 24586 0.2274 69.78 9.25 -9.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200403 9.26 9.26 9.09 9.1 -1.19% -0.76% -9.9% 18348 0.1682 51.61 9.17 -10.54% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200402 8.8 9.25 8.73 9.21 3.95% 1.1% -8.81% 33414 0.3045 93.44 9.11 -11.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200401 8.86 8.94 8.8 8.86 0% -0.34% -12.28% 14036 0.1248 38.3 8.89 -13.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200331 8.77 8.88 8.77 8.86 1.49% 0.45% -12.28% 16025 0.1414 43.39 8.82 -13.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200324 9.43 9.43 9.14 9.3 1.53% 0.32% -7.92% 22136 0.2053 63 9.27 -9.56% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200323 9.18 9.38 9.09 9.16 -2.45% -0.76% -9.31% 25269 0.2333 71.59 9.23 -9.95% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200320 9.41 9.41 9.25 9.39 1.08% 0.32% -7.03% 27909 0.2612 80.15 9.36 -8.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200319 9.08 9.38 8.96 9.29 2.77% 1.09% -8.02% 46882 0.4307 132.16 9.19 -10.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200318 9.42 9.46 9.03 9.04 -2.69% -2.38% -10.5% 53572 0.496 152.2 9.26 -9.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200317 9.6 9.7 9.05 9.29 -2.31% -0.21% -8.02% 66134 0.6159 188.99 9.31 -9.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200316 10.01 10.33 9.51 9.51 -3.65% -4.61% -5.84% 86236 0.8598 263.83 9.97 -2.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200313 9.61 10.06 9.6 9.87 -5.55% 0.41% -2.28% 89177 0.8767 269.02 9.83 -4.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200312 11.1 11.1 10.33 10.45 -5.86% -1.88% 3.47% 100083 1.0661 327.13 10.65 3.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200311 11.06 11.35 10.74 11.1 0.54% 0.45% 9.9% 109832 1.2139 372.49 11.05 7.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200310 10.87 11.22 10.5 11.04 -5.4% 1.28% 9.31% 145745 1.5879 487.25 10.9 6.34% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200309 11.35 12.39 10.89 11.67 2.82% 2.19% 15.54% 210758 2.4077 738.81 11.42 11.41% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200306 11.09 11.9 10.76 11.35 2.34% -0.96% 12.38% 254370 2.9149 894.44 11.46 11.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200305 10.23 11.09 10.13 11.09 10.02% 4.03% 9.8% 193425 2.0627 632.94 10.66 4% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200304 10.25 10.25 9.91 10.08 -3.08% 0.1% -0.2% 98109 0.9878 303.11 10.07 -1.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200303 10.28 10.65 10.22 10.4 -0.67% 0% 2.97% 122538 1.2746 391.11 10.4 1.46% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200302 10.11 10.71 9.9 10.47 0.19% 2.25% 3.66% 183070 1.8748 575.29 10.24 -0.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200228 11.29 11.9 10.37 10.45 -9.29% -4.39% 3.47% 235009 2.5678 787.93 10.93 6.63% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200227 11.52 11.52 10.91 11.52 10.03% 1.14% 14.06% 181010 2.0613 632.51 11.39 11.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200226 10.47 10.47 10.47 10.47 9.98% 0% 3.66% 36103 0.378 115.99 10.47 2.15% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200225 9.59 9.6 9.18 9.52 -2.26% 0.74% -5.74% 39279 0.371 113.84 9.45 -7.8% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200224 9.82 9.85 9.67 9.74 -1.12% 0.1% -3.56% 41547 0.4044 124.09 9.73 -5.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200221 9.6 9.86 9.58 9.85 2.18% 0.72% -2.48% 35279 0.3449 105.83 9.78 -4.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200220 9.5 9.7 9.46 9.64 1.69% 0.52% -4.55% 23653 0.2268 69.59 9.59 -6.44% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200219 9.55 9.64 9.46 9.48 -0.84% -0.73% -6.14% 20896 0.1995 61.22 9.55 -6.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200218 9.41 9.58 9.33 9.56 1.38% 0.63% -5.35% 25630 0.2435 74.72 9.5 -7.32% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200217 9.16 9.48 9.12 9.43 3.06% 1.4% -6.63% 30006 0.2792 85.67 9.3 -9.27% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200214 9.12 9.18 9.06 9.15 0.77% 0.44% -9.41% 16322 0.1487 45.63 9.11 -11.12% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200213 9.17 9.24 9.03 9.08 -0.98% -0.66% -10.1% 24507 0.2239 68.7 9.14 -10.83% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200212 9.05 9.18 9.05 9.17 0.55% 0.44% -9.21% 23504 0.2147 65.88 9.13 -10.93% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200211 9.11 9.16 9.03 9.12 0% 0% -9.7% 19376 0.1767 54.22 9.12 -11.02% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200210 8.96 9.17 8.88 9.12 1.45% 1% -9.7% 20791 0.1877 57.6 9.03 -11.9% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200207 9.01 9.05 8.87 8.99 -0.11% 0.45% -10.99% 26511 0.2374 72.85 8.95 -12.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200206 8.95 9.03 8.91 9 0.67% 0.33% -10.89% 25509 0.2287 70.18 8.97 -12.49% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200205 9 9.11 8.85 8.94 0.45% -0.45% -11.49% 33458 0.3005 92.21 8.98 -12.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200204 8.52 9.03 8.5 8.9 0.23% -0.22% -11.88% 38754 0.3456 106.05 8.92 -12.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200203 8.88 8.98 8.88 8.88 -10.03% 0% -12.08% 23439 0.2082 63.89 8.88 -13.37% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200123 10.11 10.42 9.82 9.87 -3.33% -2.57% -2.28% 37243 0.3773 115.78 10.13 -1.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200122 10.19 10.29 9.99 10.21 -0.68% 0.79% 1.09% 24136 0.2444 74.99 10.13 -1.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200121 10.26 10.4 10.19 10.28 -0.96% -0.1% 1.78% 17211 0.1771 54.34 10.29 0.39% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200120 10.11 10.42 10.1 10.38 2.67% 1.17% 2.77% 27759 0.2848 87.39 10.26 0.1% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200117 10.28 10.37 10.04 10.11 -1.65% -0.79% 0.1% 27902 0.2842 87.21 10.19 -0.59% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200116 10.52 10.52 10.27 10.28 -1.81% -0.58% 1.78% 24631 0.2548 78.19 10.34 0.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200115 10.5 10.68 10.42 10.47 0.77% -0.57% 3.66% 34183 0.36 110.47 10.53 2.73% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200114 10.47 10.51 10.37 10.39 -0.67% -0.38% 2.87% 25464 0.2656 81.5 10.43 1.76% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200113 10.35 10.47 10.2 10.46 0.67% 1.36% 3.56% 33542 0.3462 106.23 10.32 0.68% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200110 10.35 10.57 10.34 10.39 0.19% -0.48% 2.87% 37896 0.3956 121.39 10.44 1.85% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200109 10.31 10.46 10.25 10.37 1.17% 0.1% 2.67% 31622 0.3275 100.49 10.36 1.07% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200108 10.49 10.49 10.25 10.25 -2.1% -1.16% 1.49% 30305 0.3142 96.41 10.37 1.17% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200107 10.46 10.5 10.36 10.47 0.19% 0.48% 3.66% 26000 0.2708 83.1 10.42 1.66% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200106 10.31 10.45 10.21 10.45 0.67% 1.06% 3.47% 36309 0.3756 115.25 10.34 0.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200103 10.36 10.43 10.29 10.38 0.29% 0.29% 2.77% 29819 0.3086 94.69 10.35 0.98% 10.26 0% 10.2 0% 10.1 0% 0.35%
20200102 10.38 10.43 10.26 10.35 0.39% 0.1% 2.48% 41239 0.4265 130.87 10.34 0.88% 10.26 0% 10.2 0% 10.1 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1