日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.54 | 13.74 | 13.38 | 13.71 | 1.93% | 1.11% | 35.74% | 15648 | 0.2122 | 102.15 | 13.56 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230927 | 13.48 | 13.62 | 13.43 | 13.45 | -0.59% | -0.3% | 33.17% | 10785 | 0.1455 | 71.36 | 13.49 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230926 | 13.66 | 13.76 | 13.52 | 13.53 | -1.46% | -0.44% | 33.96% | 7169 | 0.0974 | 46.23 | 13.59 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230925 | 13.84 | 13.84 | 13.63 | 13.73 | -0.58% | 0.07% | 35.94% | 11305 | 0.1551 | 70.19 | 13.72 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230922 | 13.44 | 13.82 | 13.44 | 13.81 | 2.45% | 0.8% | 36.73% | 14528 | 0.199 | 84.2 | 13.7 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230921 | 13.65 | 13.72 | 13.43 | 13.48 | -1.75% | -0.44% | 33.47% | 10870 | 0.1472 | 63.85 | 13.54 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230920 | 13.7 | 13.94 | 13.56 | 13.72 | 0.51% | -0.36% | 35.84% | 15109 | 0.208 | 89.44 | 13.77 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230919 | 13.8 | 13.86 | 13.58 | 13.65 | -0.94% | 0% | 35.15% | 10758 | 0.1469 | 63.47 | 13.65 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230918 | 13.76 | 13.9 | 13.62 | 13.78 | 0.07% | 0.07% | 36.44% | 11935 | 0.1643 | 67.65 | 13.77 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230915 | 13.7 | 13.92 | 13.62 | 13.77 | -0.65% | 0.15% | 36.34% | 10911 | 0.15 | 61.03 | 13.75 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230914 | 13.98 | 14.01 | 13.69 | 13.86 | -0.86% | 0.43% | 37.23% | 13933 | 0.1923 | 76.66 | 13.8 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230913 | 14.14 | 14.16 | 13.86 | 13.98 | -0.99% | 0% | 38.42% | 15955 | 0.223 | 84.6 | 13.98 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230912 | 14.18 | 14.26 | 14.08 | 14.12 | -0.14% | -0.28% | 39.8% | 12191 | 0.1726 | 65.41 | 14.16 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230911 | 13.9 | 14.23 | 13.82 | 14.14 | 1.65% | 0.21% | 40% | 18694 | 0.2638 | 95.93 | 14.11 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230908 | 13.94 | 13.99 | 13.77 | 13.91 | 0.58% | 0% | 37.72% | 10387 | 0.1445 | 54.38 | 13.91 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230907 | 14.07 | 14.07 | 13.81 | 13.83 | -1.07% | -0.58% | 36.93% | 11143 | 0.155 | 57.69 | 13.91 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230906 | 13.86 | 14.03 | 13.7 | 13.98 | 1.08% | 0.65% | 38.42% | 14045 | 0.1951 | 73.24 | 13.89 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230905 | 13.65 | 13.87 | 13.47 | 13.83 | 1.32% | 0.29% | 36.93% | 18140 | 0.2501 | 96.31 | 13.79 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230904 | 13.65 | 13.66 | 13.4 | 13.65 | 0% | 0.81% | 35.15% | 14547 | 0.1969 | 76.57 | 13.54 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230901 | 13.6 | 13.68 | 13.39 | 13.65 | 1.34% | 0.66% | 35.15% | 16049 | 0.2176 | 85.55 | 13.56 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230831 | 13.4 | 13.59 | 13.3 | 13.47 | 0.9% | 0% | 33.37% | 20622 | 0.2777 | 112.77 | 13.47 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230830 | 13.18 | 13.45 | 13.12 | 13.35 | 1.83% | 0% | 32.18% | 13443 | 0.1794 | 78.39 | 13.35 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230829 | 12.43 | 13.12 | 12.38 | 13.11 | 5.47% | 1.71% | 29.8% | 21873 | 0.2819 | 116.31 | 12.89 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230828 | 12.89 | 12.89 | 12.37 | 12.43 | 1.47% | -1.35% | 23.07% | 14131 | 0.178 | 81.54 | 12.6 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230825 | 12.63 | 12.63 | 12.21 | 12.25 | -2.78% | -0.89% | 21.29% | 13395 | 0.1656 | 79.96 | 12.36 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230824 | 12.72 | 12.75 | 12.39 | 12.6 | -0.4% | 0.08% | 24.75% | 10917 | 0.1374 | 66.24 | 12.59 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230823 | 12.76 | 12.81 | 12.57 | 12.65 | -0.78% | -0.32% | 25.25% | 9808 | 0.1245 | 57.95 | 12.69 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230822 | 12.85 | 12.92 | 12.47 | 12.75 | -0.39% | 0.79% | 26.24% | 16284 | 0.206 | 91.38 | 12.65 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230821 | 13.06 | 13.06 | 12.7 | 12.8 | -0.31% | -0.62% | 26.73% | 15136 | 0.1949 | 85.29 | 12.88 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230818 | 12.81 | 13.06 | 12.81 | 12.84 | 0.23% | -0.77% | 27.13% | 11155 | 0.1443 | 60.53 | 12.94 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230817 | 12.69 | 12.86 | 12.52 | 12.81 | 1.43% | 0.87% | 26.83% | 9259 | 0.1176 | 47.02 | 12.7 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230816 | 12.75 | 12.8 | 12.63 | 12.63 | -0.86% | -0.47% | 25.05% | 7326 | 0.093 | 34.07 | 12.69 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230815 | 12.97 | 13 | 12.68 | 12.74 | -1.39% | -0.23% | 26.14% | 10219 | 0.1305 | 45.83 | 12.77 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230814 | 12.9 | 13.06 | 12.69 | 12.92 | 0.08% | 1.02% | 27.92% | 14361 | 0.1837 | 62.29 | 12.79 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230811 | 13.09 | 13.21 | 12.91 | 12.91 | -1.38% | -1.07% | 27.82% | 11541 | 0.1506 | 49.64 | 13.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230810 | 12.96 | 13.18 | 12.95 | 13.09 | 0.54% | 0.31% | 29.6% | 15412 | 0.2012 | 61.55 | 13.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230809 | 13.02 | 13.11 | 12.94 | 13.02 | 0.31% | 0% | 28.91% | 12022 | 0.1565 | 48.57 | 13.02 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230808 | 13.16 | 13.27 | 12.94 | 12.98 | -1.22% | -0.54% | 28.51% | 18842 | 0.2459 | 83.33 | 13.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230807 | 13.3 | 13.52 | 13.05 | 13.14 | -2.3% | -0.38% | 30.1% | 19916 | 0.2626 | 88.51 | 13.19 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230804 | 13.57 | 13.73 | 13.37 | 13.45 | -0.15% | -0.3% | 33.17% | 18790 | 0.2534 | 86.74 | 13.49 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230803 | 13.93 | 13.94 | 13.41 | 13.47 | -3.09% | -0.59% | 33.37% | 22592 | 0.3061 | 111.01 | 13.55 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230802 | 14.17 | 14.27 | 13.8 | 13.9 | -2.11% | -0.29% | 37.62% | 16737 | 0.2333 | 91.78 | 13.94 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230801 | 14.68 | 14.69 | 14.12 | 14.2 | -2.94% | -0.63% | 40.59% | 19156 | 0.2738 | 115.12 | 14.29 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230731 | 14.44 | 14.7 | 14.38 | 14.63 | 1.46% | 0.55% | 44.85% | 17084 | 0.2485 | 111.27 | 14.55 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230728 | 14.83 | 14.83 | 14.21 | 14.42 | 1.34% | 0.07% | 42.77% | 17347 | 0.2499 | 119.77 | 14.41 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230727 | 14.48 | 14.55 | 14.21 | 14.23 | -1.59% | -0.77% | 40.89% | 8521 | 0.1222 | 60.95 | 14.34 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230726 | 14.61 | 14.69 | 14.42 | 14.46 | -1.43% | -0.41% | 43.17% | 7838 | 0.1138 | 53.82 | 14.52 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230725 | 14.48 | 14.7 | 14.36 | 14.67 | 1.52% | 0.96% | 45.25% | 16829 | 0.2446 | 96.59 | 14.53 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230724 | 14.22 | 14.51 | 14.06 | 14.45 | 2.05% | 0.77% | 43.07% | 16523 | 0.237 | 99.93 | 14.34 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230721 | 14.34 | 14.34 | 14.13 | 14.16 | -0.14% | -0.42% | 40.2% | 6188 | 0.088 | 38.65 | 14.22 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230720 | 14.55 | 14.55 | 14.15 | 14.18 | -1.66% | -0.91% | 40.4% | 9754 | 0.1396 | 58.97 | 14.31 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230719 | 14.61 | 14.61 | 14.36 | 14.42 | -0.69% | 0% | 42.77% | 6636 | 0.0957 | 38.59 | 14.42 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230718 | 14.4 | 14.64 | 14.27 | 14.52 | 1.26% | 0.21% | 43.76% | 10465 | 0.1516 | 59.2 | 14.49 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230717 | 14.27 | 14.45 | 14.11 | 14.34 | 0.63% | 0.07% | 41.98% | 9996 | 0.1432 | 54.07 | 14.33 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230714 | 14.03 | 14.34 | 13.95 | 14.25 | 0.99% | 0.42% | 41.09% | 12773 | 0.1812 | 65.45 | 14.19 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230713 | 14.24 | 14.4 | 14.08 | 14.11 | -1.47% | -0.63% | 39.7% | 15981 | 0.227 | 81.62 | 14.2 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230712 | 14.18 | 14.92 | 14.01 | 14.32 | 1.34% | -1.65% | 41.78% | 38463 | 0.5599 | 205.98 | 14.56 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230711 | 14.19 | 14.19 | 13.9 | 14.13 | 0.93% | 0.5% | 39.9% | 8371 | 0.1177 | 51.02 | 14.06 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230710 | 14 | 14.1 | 13.96 | 14 | -0.21% | -0.21% | 38.61% | 9794 | 0.1374 | 56.91 | 14.03 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230707 | 14.14 | 14.14 | 13.93 | 14.03 | -0.36% | -0.07% | 38.91% | 11324 | 0.159 | 63.5 | 14.04 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230706 | 14.02 | 14.2 | 13.84 | 14.08 | 0.93% | -0.14% | 39.41% | 16468 | 0.2322 | 95.44 | 14.1 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230705 | 14.14 | 14.14 | 13.89 | 13.95 | -0.99% | -0.36% | 38.12% | 8635 | 0.1209 | 48.69 | 14 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230704 | 13.92 | 14.09 | 13.85 | 14.09 | 1.51% | 0.71% | 39.5% | 14248 | 0.1993 | 83.58 | 13.99 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230703 | 13.93 | 14.1 | 13.82 | 13.88 | 0.51% | -0.57% | 37.43% | 16799 | 0.2345 | 102.8 | 13.96 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230630 | 13.73 | 13.9 | 13.61 | 13.81 | 0.8% | 0% | 36.73% | 11315 | 0.1563 | 72.47 | 13.81 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230629 | 13.5 | 13.75 | 13.26 | 13.7 | 2.39% | 0.88% | 35.64% | 13007 | 0.1767 | 84.76 | 13.58 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230628 | 13.5 | 13.5 | 13.17 | 13.38 | -0.59% | 0.53% | 32.48% | 10751 | 0.1431 | 68.55 | 13.31 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230627 | 13.18 | 13.48 | 12.88 | 13.46 | 3.54% | 0.98% | 33.27% | 16482 | 0.2197 | 102.76 | 13.33 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230626 | 13.06 | 13.19 | 12.92 | 13 | -0.46% | -0.38% | 28.71% | 16347 | 0.2133 | 102.72 | 13.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230621 | 13.31 | 13.43 | 13.05 | 13.06 | -1.95% | -0.99% | 29.31% | 12521 | 0.1652 | 83.83 | 13.19 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230620 | 13.36 | 13.45 | 13.27 | 13.32 | -0.3% | -0.3% | 31.88% | 10308 | 0.1377 | 69.88 | 13.36 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230619 | 13.51 | 13.64 | 13.29 | 13.36 | -0.6% | -0.3% | 32.28% | 15016 | 0.2012 | 97.4 | 13.4 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230616 | 13.41 | 13.46 | 13.3 | 13.44 | 0.52% | 0.37% | 33.07% | 8852 | 0.1185 | 57.87 | 13.39 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230615 | 13.28 | 13.39 | 13.18 | 13.37 | 0.53% | 0.68% | 32.38% | 11233 | 0.1492 | 70.21 | 13.28 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230614 | 13.48 | 13.48 | 13.24 | 13.3 | -0.89% | -0.37% | 31.68% | 9904 | 0.1322 | 61.96 | 13.35 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230613 | 13.58 | 13.58 | 13.3 | 13.42 | -0.74% | -0.15% | 32.87% | 14037 | 0.1887 | 86.59 | 13.44 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230612 | 13.33 | 13.59 | 13.12 | 13.52 | 1.5% | 0.9% | 33.86% | 15818 | 0.2119 | 99.14 | 13.4 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230609 | 13.5 | 13.56 | 13.15 | 13.32 | -0.67% | 0.15% | 31.88% | 12654 | 0.1683 | 80.58 | 13.3 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230608 | 13.58 | 13.78 | 13.38 | 13.41 | -1.76% | -0.67% | 32.77% | 8702 | 0.1175 | 57.15 | 13.5 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230607 | 13.8 | 13.8 | 13.56 | 13.65 | -0.07% | -0.29% | 35.15% | 11878 | 0.1626 | 76.83 | 13.69 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230606 | 14.17 | 14.17 | 13.66 | 13.66 | -3.39% | -1.16% | 35.25% | 14766 | 0.2041 | 97.43 | 13.82 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230605 | 14.19 | 14.26 | 13.91 | 14.14 | -0.42% | 0.64% | 40% | 14847 | 0.2086 | 104.77 | 14.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230602 | 14.15 | 14.35 | 14.08 | 14.2 | 0.21% | 0.07% | 40.59% | 13140 | 0.1864 | 91.76 | 14.19 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230601 | 14.09 | 14.32 | 14.03 | 14.17 | 0.07% | -0.35% | 40.3% | 10456 | 0.1487 | 55.99 | 14.22 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230531 | 14.43 | 14.6 | 14.06 | 14.16 | -1.05% | -0.7% | 40.2% | 11818 | 0.1685 | 61.78 | 14.26 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230530 | 14.44 | 14.44 | 14.18 | 14.31 | -0.21% | 0.07% | 41.68% | 10152 | 0.1452 | 72.26 | 14.3 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230529 | 14.52 | 14.52 | 14.29 | 14.34 | -0.35% | -0.35% | 41.98% | 11662 | 0.1678 | 80.23 | 14.39 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230526 | 14.51 | 14.72 | 14.34 | 14.39 | -0.96% | -0.28% | 42.48% | 9520 | 0.1374 | 63.26 | 14.43 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230525 | 14.74 | 14.92 | 14.6 | 14.86 | 0.41% | 0.68% | 47.13% | 11431 | 0.1687 | 75.87 | 14.76 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230524 | 14.91 | 15.05 | 14.72 | 14.8 | -0.87% | -0.2% | 46.53% | 9156 | 0.1358 | 58.22 | 14.83 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230523 | 15.14 | 15.14 | 14.9 | 14.93 | -1.26% | -0.4% | 47.82% | 10019 | 0.1502 | 57.39 | 14.99 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230522 | 14.78 | 15.15 | 14.78 | 15.12 | 2.37% | 0.73% | 49.7% | 15388 | 0.231 | 85.4 | 15.01 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230519 | 14.62 | 14.8 | 14.51 | 14.77 | 1.03% | 0.41% | 46.24% | 9923 | 0.146 | 49.86 | 14.71 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230518 | 14.44 | 14.74 | 14.34 | 14.62 | 1.18% | 0.27% | 44.75% | 14337 | 0.209 | 66.51 | 14.58 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230517 | 14.6 | 14.62 | 14.3 | 14.45 | -0.48% | 0.14% | 43.07% | 11866 | 0.1712 | 54.07 | 14.43 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230516 | 14.5 | 14.63 | 14.32 | 14.52 | 0.69% | 0.28% | 43.76% | 12828 | 0.1858 | 54.63 | 14.48 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230515 | 14.17 | 14.45 | 13.95 | 14.42 | 1.84% | 1.76% | 42.77% | 16708 | 0.2368 | 67.49 | 14.17 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230510 | 13.92 | 14.35 | 13.92 | 14.33 | 1.99% | 0.99% | 41.88% | 10806 | 0.1533 | 36.47 | 14.19 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230509 | 14.5 | 14.69 | 14.01 | 14.05 | -2.9% | -1.13% | 39.11% | 16973 | 0.2412 | 62.96 | 14.21 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230508 | 14.12 | 14.86 | 14.12 | 14.47 | 2.05% | -0.55% | 43.27% | 23352 | 0.3397 | 88.41 | 14.55 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230505 | 14.28 | 14.39 | 14.03 | 14.18 | -0.7% | 0% | 40.4% | 15461 | 0.2192 | 58.71 | 14.18 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230504 | 13.41 | 14.7 | 13.41 | 14.28 | -1.65% | -0.9% | 41.39% | 30181 | 0.4349 | 112.72 | 14.41 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230428 | 14.57 | 14.87 | 14.42 | 14.52 | -0.68% | -0.21% | 43.76% | 20725 | 0.3016 | 78.25 | 14.55 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230427 | 14.61 | 14.74 | 14.37 | 14.62 | 0.41% | 0.34% | 44.75% | 13555 | 0.1975 | 53.2 | 14.57 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230426 | 14.07 | 14.68 | 14.05 | 14.56 | 3.12% | 0.34% | 44.16% | 22048 | 0.32 | 83.91 | 14.51 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230425 | 14.45 | 14.51 | 13.86 | 14.12 | -1.26% | 0.07% | 39.8% | 20537 | 0.2898 | 79.73 | 14.11 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230424 | 14.74 | 14.76 | 14.17 | 14.3 | -3.51% | -0.35% | 41.58% | 30606 | 0.4391 | 124.02 | 14.35 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230421 | 15.18 | 15.2 | 14.79 | 14.82 | -2.05% | -1.13% | 46.73% | 14867 | 0.2229 | 65.04 | 14.99 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230420 | 15.13 | 15.22 | 14.86 | 15.13 | 0.13% | 0.67% | 49.8% | 16958 | 0.2548 | 71.67 | 15.03 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230419 | 15.24 | 15.39 | 15.02 | 15.11 | -1.44% | -0.13% | 49.6% | 20047 | 0.3033 | 83.54 | 15.13 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230418 | 15.44 | 15.52 | 15.18 | 15.33 | -0.58% | -0.13% | 51.78% | 23389 | 0.359 | 90.5 | 15.35 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230417 | 14.95 | 15.45 | 14.95 | 15.42 | 3.28% | 0.78% | 52.67% | 28394 | 0.4345 | 101.17 | 15.3 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230414 | 15.03 | 15.03 | 14.8 | 14.93 | 0.54% | -0.07% | 47.82% | 12811 | 0.1914 | 44.37 | 14.94 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230413 | 15.03 | 15.12 | 14.8 | 14.85 | -1.46% | -0.74% | 47.03% | 20103 | 0.3008 | 65.64 | 14.96 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230412 | 15.13 | 15.32 | 15.01 | 15.07 | -0.4% | -0.33% | 49.21% | 14118 | 0.2135 | 46.13 | 15.12 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230411 | 15.07 | 15.14 | 14.9 | 15.13 | 0.93% | 0.87% | 49.8% | 14934 | 0.224 | 43.6 | 15 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230410 | 15.25 | 15.25 | 14.93 | 14.99 | -1.7% | -0.33% | 48.42% | 24475 | 0.368 | 59.65 | 15.04 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230407 | 15.52 | 15.59 | 15.24 | 15.25 | -1.74% | -0.33% | 50.99% | 23620 | 0.3614 | 57.48 | 15.3 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230406 | 15.45 | 15.65 | 15.32 | 15.52 | 0.39% | 0.45% | 53.66% | 21608 | 0.3339 | 53.22 | 15.45 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230404 | 16.1 | 16.1 | 15.23 | 15.46 | -3.31% | -0.71% | 53.07% | 40436 | 0.6297 | 100.98 | 15.57 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230403 | 15.87 | 16.05 | 15.6 | 15.99 | 1.85% | 0.44% | 58.32% | 40437 | 0.6437 | 108.9 | 15.92 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230331 | 15.61 | 15.99 | 15.49 | 15.7 | 1.09% | -0.7% | 55.45% | 28412 | 0.4491 | 81.33 | 15.81 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230330 | 15 | 15.55 | 14.9 | 15.53 | 2.71% | 1.3% | 53.76% | 28609 | 0.4386 | 80.67 | 15.33 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230329 | 15.21 | 15.25 | 15.03 | 15.12 | -0.59% | -0.07% | 49.7% | 23195 | 0.3509 | 64.47 | 15.13 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230328 | 15.71 | 15.71 | 15.18 | 15.21 | -3.12% | -1.11% | 50.59% | 46330 | 0.7126 | 128.56 | 15.38 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230327 | 16.43 | 16.45 | 15.15 | 15.7 | -4.21% | 0.9% | 55.45% | 77198 | 1.2012 | 204.15 | 15.56 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230324 | 16.41 | 16.64 | 16.18 | 16.39 | -0.12% | 0.12% | 62.28% | 24640 | 0.4034 | 69.1 | 16.37 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230323 | 16.5 | 16.86 | 16.41 | 16.41 | -1.85% | -0.97% | 62.48% | 21835 | 0.3619 | 55.5 | 16.57 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230322 | 16.55 | 16.82 | 16.43 | 16.72 | 1.27% | 0.18% | 65.54% | 17937 | 0.2994 | 51.25 | 16.69 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230321 | 16.52 | 16.63 | 16.29 | 16.51 | 0.18% | 0.24% | 63.47% | 19396 | 0.3194 | 52.29 | 16.47 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230320 | 16.61 | 16.65 | 16.33 | 16.48 | -1.08% | 0.18% | 63.17% | 16036 | 0.2638 | 41.41 | 16.45 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230317 | 17.1 | 17.1 | 16.65 | 16.66 | -1.42% | -0.72% | 64.95% | 21949 | 0.3683 | 54.03 | 16.78 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230316 | 17.05 | 17.34 | 16.68 | 16.9 | -0.88% | -1% | 67.33% | 26456 | 0.4517 | 64.36 | 17.07 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230315 | 16.7 | 17.25 | 16.7 | 17.05 | 1.97% | 0.18% | 68.81% | 26428 | 0.4498 | 61.51 | 17.02 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230314 | 17.14 | 17.14 | 16.42 | 16.72 | -1.42% | -0.06% | 65.54% | 60450 | 1.0114 | 129.27 | 16.73 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230313 | 17.92 | 18.18 | 16.82 | 16.96 | -4.83% | -1.91% | 67.92% | 69684 | 1.2047 | 136.77 | 17.29 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230310 | 18.23 | 18.37 | 17.74 | 17.82 | -3.15% | -1% | 76.44% | 25479 | 0.4586 | 48.57 | 18 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230309 | 18.2 | 18.45 | 17.87 | 18.4 | 0.77% | 1.21% | 82.18% | 21358 | 0.3882 | 38.17 | 18.18 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230308 | 18.54 | 18.7 | 17.96 | 18.26 | -2.41% | 0.16% | 80.79% | 32447 | 0.5914 | 57.98 | 18.23 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230307 | 19.27 | 19.29 | 18.58 | 18.71 | -2.7% | -0.64% | 85.25% | 29346 | 0.5527 | 55.3 | 18.83 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230306 | 18.95 | 19.32 | 18.8 | 19.23 | 1.16% | 0.63% | 90.4% | 36759 | 0.7026 | 71.84 | 19.11 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230303 | 19.01 | 19.1 | 18.8 | 19.01 | -0.05% | 0.26% | 88.22% | 28163 | 0.5339 | 54.54 | 18.96 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230302 | 19.57 | 19.8 | 18.96 | 19.02 | -2.46% | -1.09% | 88.32% | 39422 | 0.758 | 78.41 | 19.23 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230301 | 19.8 | 19.8 | 19.3 | 19.5 | -0.71% | 0.05% | 93.07% | 48944 | 0.9541 | 97.22 | 19.49 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230228 | 20.28 | 20.76 | 19.33 | 19.64 | -3.06% | -2.19% | 94.46% | 101353 | 2.0355 | 202.05 | 20.08 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230227 | 19.6 | 20.58 | 19.51 | 20.26 | 4.38% | 0.65% | 100.59% | 90840 | 1.8283 | 208.01 | 20.13 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230224 | 18.66 | 19.65 | 18.66 | 19.41 | 3.46% | 0.47% | 92.18% | 61180 | 1.1821 | 139.04 | 19.32 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230223 | 18.48 | 18.79 | 18.25 | 18.76 | 1.52% | 1.19% | 85.74% | 20874 | 0.3871 | 50.78 | 18.54 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230222 | 18.59 | 18.62 | 18.18 | 18.48 | 0.93% | 0% | 82.97% | 18744 | 0.3464 | 45.44 | 18.48 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230221 | 18.71 | 18.71 | 18.16 | 18.31 | -0.76% | -0.44% | 81.29% | 15382 | 0.2828 | 36.87 | 18.39 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230220 | 17.98 | 18.8 | 17.88 | 18.45 | 2.61% | 0.05% | 82.67% | 34010 | 0.627 | 80.62 | 18.44 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230217 | 18.29 | 18.46 | 17.95 | 17.98 | -1.15% | -0.55% | 78.02% | 22435 | 0.4056 | 53.6 | 18.08 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230216 | 18.98 | 19.01 | 18.05 | 18.19 | -4.06% | -2.1% | 80.1% | 43177 | 0.8022 | 107 | 18.58 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230215 | 18.37 | 19.25 | 18.37 | 18.96 | 3.21% | -0.11% | 87.72% | 63377 | 1.2026 | 167.92 | 18.98 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230214 | 18.3 | 18.59 | 18.05 | 18.37 | 0.82% | -0.16% | 81.88% | 39043 | 0.7185 | 112.63 | 18.4 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230213 | 17.38 | 18.49 | 17.14 | 18.22 | 6.61% | 0.94% | 80.4% | 84294 | 1.5212 | 253.97 | 18.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230210 | 17.18 | 17.24 | 17 | 17.09 | -0.41% | -0.12% | 69.21% | 14961 | 0.256 | 48.98 | 17.11 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230209 | 16.64 | 17.16 | 16.61 | 17.16 | 2.39% | 1.18% | 69.9% | 22227 | 0.377 | 71.7 | 16.96 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230208 | 17.09 | 17.16 | 16.74 | 16.76 | -2.5% | -0.89% | 65.94% | 23936 | 0.4047 | 72.04 | 16.91 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230207 | 17.35 | 17.35 | 16.99 | 17.19 | -0.35% | 0.53% | 70.2% | 22802 | 0.39 | 60.36 | 17.1 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230206 | 17.76 | 18 | 17.2 | 17.25 | -2.82% | -0.92% | 70.79% | 26446 | 0.4605 | 60.29 | 17.41 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230203 | 17.79 | 17.85 | 17.58 | 17.75 | -0.22% | 0.45% | 75.74% | 13235 | 0.2338 | 31.37 | 17.67 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230202 | 17.6 | 17.94 | 17.49 | 17.79 | 0.57% | 0.11% | 76.14% | 20531 | 0.3649 | 49.63 | 17.77 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230201 | 17.58 | 17.69 | 17.38 | 17.69 | 0.63% | 1.03% | 75.15% | 17832 | 0.3122 | 43.64 | 17.51 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230131 | 17.67 | 17.67 | 17.32 | 17.58 | -0.11% | 0.57% | 74.06% | 17533 | 0.3065 | 43.84 | 17.48 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230130 | 18.01 | 18.36 | 17.39 | 17.6 | -2.17% | -0.51% | 74.26% | 41160 | 0.728 | 103.17 | 17.69 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230120 | 18.38 | 18.38 | 17.9 | 17.99 | -1.42% | -0.39% | 78.12% | 15937 | 0.2878 | 42.3 | 18.06 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230119 | 18.43 | 18.81 | 17.97 | 18.25 | -0.16% | -0.71% | 80.69% | 40946 | 0.7525 | 91.05 | 18.38 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230118 | 19 | 19.15 | 18.15 | 18.28 | -5.19% | -1.61% | 80.99% | 66351 | 1.2326 | 182.61 | 18.58 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230117 | 17.51 | 19.44 | 17.51 | 19.28 | 9.11% | 2.83% | 90.89% | 79367 | 1.4884 | 232.1 | 18.75 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230116 | 18.25 | 18.25 | 17.45 | 17.67 | -1.78% | -0.28% | 74.95% | 15831 | 0.2805 | 48.91 | 17.72 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230113 | 17.46 | 18.07 | 17.41 | 17.99 | 3.27% | 0.9% | 78.12% | 14529 | 0.259 | 43.14 | 17.83 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230112 | 18 | 18 | 17.28 | 17.42 | -2.46% | -0.8% | 72.48% | 19963 | 0.3505 | 54.65 | 17.56 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230111 | 18.22 | 18.25 | 17.8 | 17.86 | -1.92% | -0.61% | 76.83% | 12950 | 0.2327 | 36.65 | 17.97 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230110 | 18.1 | 18.36 | 17.8 | 18.21 | 0.39% | 0.39% | 80.3% | 21245 | 0.3854 | 60.57 | 18.14 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230109 | 18.63 | 18.83 | 18.02 | 18.14 | -2.47% | -1.14% | 79.6% | 27222 | 0.4996 | 80.19 | 18.35 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230106 | 18.57 | 18.88 | 18.4 | 18.6 | 0.16% | 0.38% | 84.16% | 16862 | 0.3125 | 51.74 | 18.53 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230105 | 19.24 | 19.35 | 18.42 | 18.57 | -3.33% | -0.75% | 83.86% | 31801 | 0.5951 | 95.19 | 18.71 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230104 | 19.71 | 20.05 | 19.19 | 19.21 | -2.49% | -1.54% | 90.2% | 42448 | 0.8282 | 142.89 | 19.51 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20230103 | 19.79 | 20.1 | 19.31 | 19.7 | 0.77% | -0.45% | 95.05% | 44436 | 0.8792 | 170.46 | 19.79 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221230 | 19.26 | 19.86 | 19.15 | 19.55 | 1.66% | -0.1% | 93.56% | 28505 | 0.5578 | 113.02 | 19.57 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221229 | 18.53 | 19.69 | 18.53 | 19.23 | 3.78% | -0.26% | 90.4% | 34578 | 0.6667 | 148.02 | 19.28 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221228 | 18.88 | 18.88 | 18.1 | 18.53 | 0.22% | 0.27% | 83.47% | 15142 | 0.2798 | 65.44 | 18.48 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221227 | 18.63 | 18.9 | 18.35 | 18.49 | -0.43% | -0.32% | 83.07% | 11750 | 0.218 | 50 | 18.55 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221226 | 18.36 | 18.92 | 18.1 | 18.57 | 0.81% | -0.64% | 83.86% | 13812 | 0.2582 | 54.98 | 18.69 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221223 | 17.83 | 18.7 | 17.83 | 18.42 | 3.54% | 0.49% | 82.38% | 18409 | 0.3375 | 64.89 | 18.33 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221222 | 18.9 | 18.9 | 17.75 | 17.79 | -4.82% | -1.66% | 76.14% | 28599 | 0.5174 | 88.79 | 18.09 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221221 | 19.1 | 19.1 | 18.42 | 18.69 | -1.74% | -0.05% | 85.05% | 9481 | 0.1773 | 31.12 | 18.7 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221220 | 19.18 | 19.3 | 18.67 | 19.02 | 0.26% | 0% | 88.32% | 11936 | 0.227 | 37.15 | 19.02 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221219 | 19.15 | 19.5 | 18.95 | 18.97 | -1.2% | -0.78% | 87.82% | 9973 | 0.1907 | 29.28 | 19.12 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221216 | 18.97 | 19.58 | 18.97 | 19.2 | 0.47% | -0.47% | 90.1% | 15808 | 0.3049 | 44.95 | 19.29 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221215 | 18.78 | 19.23 | 18.78 | 19.11 | 1.54% | 0.26% | 89.21% | 18591 | 0.3543 | 51.39 | 19.06 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221214 | 18.78 | 19.11 | 18.6 | 18.82 | 1.13% | -0.26% | 86.34% | 13330 | 0.2515 | 38.18 | 18.87 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221213 | 18.99 | 19.08 | 18.49 | 18.61 | -2.05% | -0.96% | 84.26% | 17794 | 0.3344 | 43.34 | 18.79 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221212 | 19.09 | 19.28 | 18.77 | 19 | -1.25% | -0.05% | 88.12% | 18091 | 0.344 | 45.91 | 19.01 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221209 | 19.39 | 19.53 | 18.55 | 19.24 | -0.88% | 0.47% | 90.5% | 29759 | 0.57 | 78.03 | 19.15 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221208 | 20.09 | 20.11 | 19.31 | 19.41 | -2.71% | -0.46% | 92.18% | 21673 | 0.4227 | 60.96 | 19.5 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221207 | 20.58 | 20.59 | 19.8 | 19.95 | -2.83% | -0.8% | 97.52% | 28538 | 0.5738 | 83.54 | 20.11 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221206 | 20.85 | 21.24 | 20.43 | 20.53 | -1.58% | -0.82% | 103.27% | 27965 | 0.5789 | 85.48 | 20.7 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221205 | 20.53 | 20.87 | 20.31 | 20.86 | 2% | 1.41% | 106.53% | 27295 | 0.5614 | 83.01 | 20.57 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221202 | 20.61 | 20.79 | 20.2 | 20.45 | -0.73% | -0.39% | 102.48% | 26897 | 0.5522 | 83.66 | 20.53 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221201 | 19.75 | 20.9 | 19.7 | 20.6 | 5.37% | 1.18% | 103.96% | 51796 | 1.0547 | 163.09 | 20.36 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221130 | 19.22 | 19.89 | 19.22 | 19.55 | 1.77% | 0.1% | 93.56% | 23043 | 0.45 | 78.78 | 19.53 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221129 | 19.45 | 19.54 | 19.01 | 19.21 | -0.41% | -0.26% | 90.2% | 19587 | 0.3772 | 63.23 | 19.26 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221128 | 19.44 | 19.64 | 18.88 | 19.29 | -0.82% | 0.16% | 90.99% | 27987 | 0.5389 | 83.42 | 19.26 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221125 | 19.5 | 19.93 | 19.13 | 19.45 | 0.57% | -0.71% | 92.57% | 28049 | 0.5496 | 75.34 | 19.59 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221124 | 19.18 | 19.36 | 18.98 | 19.34 | 0.99% | 0.99% | 91.49% | 18471 | 0.3538 | 40.91 | 19.15 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221123 | 19.15 | 19.49 | 18.91 | 19.15 | 0% | -0.16% | 89.6% | 21725 | 0.4167 | 45.05 | 19.18 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221122 | 18.59 | 19.3 | 18.24 | 19.15 | 3.51% | 0.84% | 89.6% | 31142 | 0.5913 | 60.58 | 18.99 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221121 | 18.33 | 18.55 | 18.1 | 18.5 | 1.26% | 0.71% | 83.17% | 23789 | 0.437 | 43.89 | 18.37 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221118 | 18.75 | 19.1 | 18.22 | 18.27 | -1.93% | -1.62% | 80.89% | 20770 | 0.3858 | 38.46 | 18.57 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221117 | 18.55 | 18.9 | 18.33 | 18.63 | 0.16% | 0.05% | 84.46% | 18048 | 0.3361 | 33.58 | 18.62 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221116 | 18.99 | 19.29 | 18.46 | 18.6 | -1.33% | -1.43% | 84.16% | 30687 | 0.579 | 57.16 | 18.87 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221115 | 18.11 | 19.15 | 18.11 | 18.85 | 2.78% | 1.18% | 86.63% | 37868 | 0.7054 | 70 | 18.63 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221114 | 18.08 | 18.88 | 17.86 | 18.34 | 1.49% | -0.11% | 81.58% | 66257 | 1.2165 | 125.18 | 18.36 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221111 | 20.2 | 20.31 | 18.07 | 18.07 | -10.01% | -2.95% | 78.91% | 98032 | 1.8254 | 211.61 | 18.62 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221110 | 19.66 | 20.09 | 19.43 | 20.08 | 2.14% | 1.21% | 98.81% | 45877 | 0.9101 | 125.02 | 19.84 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221109 | 19.15 | 19.71 | 18.66 | 19.66 | 2.66% | 2.56% | 94.65% | 51958 | 0.9962 | 147.34 | 19.17 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221108 | 18.62 | 19.15 | 18.48 | 19.15 | 2.68% | 1.75% | 89.6% | 38597 | 0.7264 | 119.09 | 18.82 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221107 | 18.89 | 18.97 | 18.45 | 18.65 | -0.11% | -0.32% | 84.65% | 22169 | 0.4147 | 74.07 | 18.71 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221104 | 18.95 | 18.95 | 18.45 | 18.67 | 0.27% | 0% | 84.85% | 21051 | 0.393 | 70.62 | 18.67 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221103 | 18.24 | 18.88 | 18.15 | 18.62 | 1.86% | 0% | 84.36% | 28035 | 0.522 | 92.91 | 18.62 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221102 | 17.95 | 18.58 | 17.72 | 18.28 | 2.18% | 1.11% | 80.99% | 28437 | 0.514 | 96.97 | 18.08 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221101 | 17.28 | 18.1 | 17.01 | 17.89 | 4.62% | 2.17% | 77.13% | 27162 | 0.4755 | 95.42 | 17.51 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221031 | 16.91 | 17.48 | 16.79 | 17.1 | 1.12% | -0.29% | 69.31% | 17698 | 0.3036 | 63.76 | 17.15 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221028 | 17.18 | 17.35 | 16.72 | 16.91 | -1.57% | -1.05% | 67.43% | 33982 | 0.5806 | 118.42 | 17.09 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221027 | 17.19 | 17.47 | 17.05 | 17.18 | -0.23% | -0.12% | 70.1% | 23511 | 0.4044 | 83.96 | 17.2 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221026 | 17.39 | 17.62 | 17.13 | 17.22 | -0.63% | -0.75% | 70.5% | 18718 | 0.3248 | 66.98 | 17.35 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221025 | 16.82 | 17.48 | 16.62 | 17.33 | 2% | 1.05% | 71.58% | 18188 | 0.312 | 65.06 | 17.15 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221024 | 16.63 | 17.15 | 16.36 | 16.99 | 2.23% | 0.65% | 68.22% | 29988 | 0.5063 | 106.45 | 16.88 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221021 | 16.1 | 17.3 | 16.1 | 16.62 | 2.47% | -1.19% | 64.55% | 28711 | 0.4829 | 103.17 | 16.82 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221020 | 16.36 | 16.63 | 16.11 | 16.22 | -0.86% | -0.73% | 60.59% | 12232 | 0.1999 | 42.99 | 16.34 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221019 | 16.2 | 16.71 | 16.05 | 16.36 | 1.49% | -0.12% | 61.98% | 14995 | 0.2456 | 48.11 | 16.38 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221018 | 16 | 16.25 | 15.78 | 16.12 | 1.96% | 0.44% | 59.6% | 14847 | 0.2383 | 44.26 | 16.05 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20221017 | 16.19 | 16.19 | 15.51 | 15.81 | -1.68% | -0.13% | 56.53% | 22618 | 0.358 | 61.54 | 15.83 | 0% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0% |
20220720 | 14.62 | 14.78 | 14.3 | 14.76 | 2.93% | 0.89% | 46.14% | 12226 | 0.1789 | 54.9 | 14.63 | 42.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220719 | 14.7 | 14.73 | 14.27 | 14.34 | -1.58% | -0.83% | 41.98% | 10825 | 0.1565 | 48.02 | 14.46 | 41.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220718 | 14.42 | 14.66 | 14.16 | 14.57 | 2.68% | 0.34% | 44.26% | 10759 | 0.1562 | 47.93 | 14.52 | 41.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220715 | 14.27 | 14.6 | 14.14 | 14.19 | -1.94% | -1.53% | 40.5% | 11173 | 0.161 | 49.4 | 14.41 | 40.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220714 | 14.2 | 14.59 | 14.2 | 14.47 | 1.05% | 0.14% | 43.27% | 9428 | 0.1362 | 41.79 | 14.45 | 40.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220713 | 14.6 | 14.7 | 14.26 | 14.32 | -1.72% | -0.83% | 41.78% | 10866 | 0.1569 | 48.15 | 14.44 | 40.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220712 | 14.93 | 14.99 | 14.44 | 14.57 | -2.15% | -0.82% | 44.26% | 14959 | 0.2197 | 67.42 | 14.69 | 43.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220711 | 15.25 | 15.25 | 14.76 | 14.89 | -1.78% | -0.27% | 47.43% | 13325 | 0.1989 | 61.03 | 14.93 | 45.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220708 | 14.92 | 15.47 | 14.72 | 15.16 | 2.09% | -0.26% | 50.1% | 22388 | 0.3402 | 104.39 | 15.2 | 48.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220707 | 14.74 | 14.93 | 14.56 | 14.85 | 1.3% | 0.34% | 47.03% | 9721 | 0.1439 | 44.16 | 14.8 | 44.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220706 | 14.92 | 14.95 | 14.5 | 14.66 | -0.81% | -0.2% | 45.15% | 14400 | 0.2116 | 64.93 | 14.69 | 43.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220705 | 15.19 | 15.3 | 14.57 | 14.78 | -1.99% | -0.07% | 46.34% | 17498 | 0.2588 | 79.41 | 14.79 | 44.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220704 | 15.2 | 15.28 | 14.75 | 15.08 | 0.73% | 0% | 49.31% | 13339 | 0.2011 | 61.71 | 15.08 | 47.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220701 | 15.55 | 15.7 | 14.96 | 14.97 | -2.86% | -1.64% | 48.22% | 21675 | 0.33 | 101.26 | 15.22 | 48.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220630 | 15.31 | 15.68 | 15.23 | 15.41 | 0.65% | -0.52% | 52.57% | 19910 | 0.3085 | 94.66 | 15.49 | 51.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220629 | 15.68 | 15.78 | 15.3 | 15.31 | -2.42% | -1.16% | 51.58% | 19124 | 0.2963 | 90.92 | 15.49 | 51.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220628 | 15.44 | 16.2 | 15.38 | 15.69 | 1.88% | -0.19% | 55.35% | 19130 | 0.3007 | 92.27 | 15.72 | 53.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220627 | 15.43 | 15.75 | 15.26 | 15.4 | -0.26% | -0.32% | 52.48% | 18404 | 0.2843 | 87.24 | 15.45 | 50.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220624 | 15.09 | 15.6 | 14.87 | 15.44 | 2.93% | 0.98% | 52.87% | 21176 | 0.3237 | 99.33 | 15.29 | 49.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220623 | 15 | 15.28 | 14.54 | 15 | 0.2% | 1.15% | 48.51% | 22757 | 0.3375 | 103.56 | 14.83 | 44.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220622 | 15.36 | 15.54 | 14.83 | 14.97 | -2.6% | -0.4% | 48.22% | 30620 | 0.4602 | 141.21 | 15.03 | 46.63% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220621 | 14.81 | 15.82 | 14.81 | 15.37 | 3.78% | 0% | 52.18% | 37558 | 0.5772 | 177.11 | 15.37 | 49.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220620 | 14.68 | 15 | 14.43 | 14.81 | 2% | 0.61% | 46.63% | 21329 | 0.314 | 96.35 | 14.72 | 43.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220617 | 14.3 | 14.65 | 14.27 | 14.52 | 0.21% | 0.35% | 43.76% | 13405 | 0.194 | 59.53 | 14.47 | 41.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220616 | 14.37 | 14.63 | 14.26 | 14.49 | 0.56% | 0.35% | 43.47% | 20579 | 0.2971 | 91.17 | 14.44 | 40.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220615 | 13.88 | 14.67 | 13.71 | 14.41 | 4.95% | 1.26% | 42.67% | 42862 | 0.6099 | 187.15 | 14.23 | 38.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220614 | 13.58 | 14.07 | 13.41 | 14.07 | 2.85% | 2.03% | 39.31% | 26630 | 0.3672 | 112.68 | 13.79 | 34.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220613 | 13.21 | 13.69 | 13.17 | 13.68 | 2.86% | 1.41% | 35.45% | 29962 | 0.4042 | 124.03 | 13.49 | 31.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220610 | 13 | 13.3 | 12.9 | 13.3 | 1.53% | 0.99% | 31.68% | 11540 | 0.152 | 46.64 | 13.17 | 28.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220609 | 13.21 | 13.34 | 13.03 | 13.1 | -1.21% | -0.23% | 29.7% | 12947 | 0.17 | 52.16 | 13.13 | 28.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220608 | 13.15 | 13.75 | 13.04 | 13.26 | 0.99% | -0.6% | 31.29% | 27831 | 0.3713 | 113.93 | 13.34 | 30.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220607 | 13.29 | 13.42 | 12.91 | 13.13 | -0.83% | 0.38% | 30% | 21833 | 0.2856 | 87.64 | 13.08 | 27.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220606 | 12.9 | 13.39 | 12.83 | 13.24 | 3.28% | 0.76% | 31.09% | 19829 | 0.2605 | 79.93 | 13.14 | 28.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220602 | 12.63 | 12.84 | 12.52 | 12.82 | 1.34% | 1.02% | 26.93% | 15650 | 0.1986 | 60.94 | 12.69 | 23.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220601 | 12.5 | 12.76 | 12.41 | 12.65 | 1.69% | 0.24% | 25.25% | 21444 | 0.2706 | 83.03 | 12.62 | 23.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220531 | 12.56 | 12.69 | 12.3 | 12.44 | 0% | -0.16% | 23.17% | 21517 | 0.2682 | 82.3 | 12.46 | 21.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220530 | 12.74 | 12.74 | 12.35 | 12.44 | -1.82% | -0.48% | 23.17% | 20891 | 0.2612 | 80.15 | 12.5 | 21.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220527 | 12.65 | 12.73 | 12.45 | 12.67 | 0.08% | 0.56% | 25.45% | 16601 | 0.2091 | 64.16 | 12.6 | 22.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220526 | 12.48 | 12.66 | 12.24 | 12.66 | 1.69% | 1.44% | 25.35% | 16448 | 0.2052 | 62.97 | 12.48 | 21.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220525 | 12.32 | 12.45 | 12 | 12.45 | 1.38% | 1.88% | 23.27% | 25667 | 0.3137 | 96.26 | 12.22 | 19.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220524 | 12.81 | 12.96 | 12.22 | 12.28 | -4.36% | -2.07% | 21.58% | 28515 | 0.3576 | 109.73 | 12.54 | 22.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220523 | 13.09 | 13.09 | 12.74 | 12.84 | -2.21% | 0.08% | 27.13% | 24006 | 0.3081 | 94.54 | 12.83 | 25.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220520 | 12.92 | 13.14 | 12.71 | 13.13 | 2.18% | 1.39% | 30% | 24882 | 0.3221 | 98.84 | 12.95 | 26.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220519 | 12.79 | 13.07 | 12.57 | 12.85 | 0.78% | 0.47% | 27.23% | 34016 | 0.4349 | 133.45 | 12.79 | 24.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220518 | 11.5 | 12.75 | 11.5 | 12.75 | 10.01% | 3.16% | 26.24% | 32443 | 0.4009 | 123.02 | 12.36 | 20.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220517 | 11.45 | 11.59 | 11.34 | 11.59 | 1.05% | 1.31% | 14.75% | 13610 | 0.1557 | 47.78 | 11.44 | 11.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220516 | 11.53 | 11.65 | 11.37 | 11.47 | 0% | 0% | 13.56% | 8533 | 0.0979 | 30.04 | 11.47 | 11.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220513 | 11.51 | 11.7 | 11.4 | 11.47 | -0.09% | -0.43% | 13.56% | 8283 | 0.0954 | 29.27 | 11.52 | 12.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220512 | 11.56 | 11.64 | 11.32 | 11.48 | 0% | 0% | 13.66% | 8208 | 0.0942 | 28.91 | 11.48 | 12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220511 | 11.47 | 11.75 | 11.39 | 11.48 | 0.26% | -0.69% | 13.66% | 15974 | 0.1847 | 56.68 | 11.56 | 12.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220510 | 11.19 | 11.45 | 11.08 | 11.45 | 1.6% | 1.24% | 13.37% | 15989 | 0.1809 | 55.51 | 11.31 | 10.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220509 | 11.41 | 11.61 | 11.11 | 11.27 | -1.31% | -0.27% | 11.58% | 21859 | 0.2471 | 75.82 | 11.3 | 10.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220506 | 11.6 | 11.62 | 11.15 | 11.42 | -2.31% | -0.17% | 13.07% | 9769 | 0.1118 | 34.31 | 11.44 | 11.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220505 | 11.06 | 11.9 | 11.06 | 11.69 | 1.65% | 0.6% | 15.74% | 22083 | 0.2565 | 78.71 | 11.62 | 13.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220429 | 11.05 | 11.56 | 11.04 | 11.5 | 3.98% | 1.59% | 13.86% | 14483 | 0.1639 | 50.29 | 11.32 | 10.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220428 | 10.82 | 11.18 | 10.65 | 11.06 | 1.19% | 0.27% | 9.5% | 16452 | 0.1814 | 55.66 | 11.03 | 7.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220427 | 10.47 | 10.96 | 10.05 | 10.93 | 3.6% | 3.5% | 8.22% | 20097 | 0.2123 | 65.14 | 10.56 | 3.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220426 | 10.36 | 10.79 | 10.12 | 10.55 | 0.96% | 0.19% | 4.46% | 18857 | 0.1986 | 60.94 | 10.53 | 2.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220425 | 11.31 | 11.55 | 10.42 | 10.45 | -9.76% | -2.61% | 3.47% | 25815 | 0.2769 | 84.97 | 10.73 | 4.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220422 | 11.5 | 11.63 | 11.27 | 11.58 | -0.26% | 1.22% | 14.65% | 13990 | 0.1601 | 49.13 | 11.44 | 11.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220421 | 11.94 | 12.17 | 11.58 | 11.61 | -4.13% | -2.11% | 14.95% | 14424 | 0.171 | 52.47 | 11.86 | 15.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220420 | 11.76 | 12.42 | 11.76 | 12.11 | 2.71% | -0.41% | 19.9% | 21382 | 0.2599 | 79.75 | 12.16 | 18.63% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220419 | 11.59 | 11.88 | 11.52 | 11.79 | 1.73% | 0.6% | 16.73% | 13643 | 0.1599 | 49.07 | 11.72 | 14.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220418 | 11.41 | 11.69 | 11.27 | 11.59 | 1.58% | 0.35% | 14.75% | 11252 | 0.13 | 39.89 | 11.55 | 12.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220415 | 11.38 | 11.51 | 11.19 | 11.41 | 0.09% | 0.35% | 12.97% | 10322 | 0.1174 | 36.02 | 11.37 | 10.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220414 | 11.25 | 11.5 | 11.14 | 11.4 | 1.69% | 0.62% | 12.87% | 14358 | 0.1627 | 49.92 | 11.33 | 10.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220413 | 11.56 | 11.56 | 11.14 | 11.21 | -1.67% | -0.44% | 10.99% | 9869 | 0.1111 | 34.09 | 11.26 | 9.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220412 | 11.24 | 11.42 | 10.98 | 11.4 | 1.42% | 1.69% | 12.87% | 15890 | 0.1781 | 54.65 | 11.21 | 9.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220411 | 11.66 | 11.69 | 11.22 | 11.24 | -3.1% | -0.97% | 11.29% | 13188 | 0.1497 | 45.94 | 11.35 | 10.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220408 | 11.69 | 11.92 | 11.49 | 11.6 | -0.6% | -0.6% | 14.85% | 20380 | 0.2378 | 72.97 | 11.67 | 13.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220407 | 12.24 | 12.33 | 11.67 | 11.67 | -4.66% | -2.1% | 15.54% | 18564 | 0.2212 | 67.88 | 11.92 | 16.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220401 | 12.32 | 12.42 | 12.13 | 12.32 | 0% | 0.24% | 21.98% | 7813 | 0.096 | 29.46 | 12.29 | 19.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220331 | 12.57 | 12.66 | 12.28 | 12.32 | -1.12% | -0.48% | 21.98% | 8153 | 0.1009 | 30.96 | 12.38 | 20.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220330 | 12.35 | 12.49 | 12.28 | 12.46 | 2.05% | 0.4% | 23.37% | 10294 | 0.1278 | 39.22 | 12.41 | 21.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220329 | 12.55 | 12.7 | 12.13 | 12.21 | -1.85% | -0.49% | 20.89% | 12921 | 0.1585 | 48.64 | 12.27 | 19.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220328 | 12.76 | 12.77 | 12.38 | 12.44 | -2.2% | -0.32% | 23.17% | 13255 | 0.1654 | 50.75 | 12.48 | 21.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220325 | 12.75 | 12.93 | 12.67 | 12.72 | 0.08% | -0.31% | 25.94% | 6299 | 0.0804 | 24.67 | 12.76 | 24.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220324 | 12.89 | 12.95 | 12.68 | 12.71 | -1.85% | -0.55% | 25.84% | 9693 | 0.1239 | 38.02 | 12.78 | 24.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220323 | 13.17 | 13.24 | 12.94 | 12.95 | -1.52% | -0.69% | 28.22% | 8484 | 0.1106 | 33.94 | 13.04 | 27.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220322 | 13.01 | 13.19 | 12.8 | 13.15 | 1.08% | 1% | 30.2% | 16712 | 0.2176 | 66.77 | 13.02 | 27.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220321 | 13 | 13.25 | 12.7 | 13.01 | 0.46% | 0.31% | 28.81% | 24934 | 0.3234 | 99.24 | 12.97 | 26.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220318 | 12.5 | 13.03 | 12.45 | 12.95 | 3.19% | 0.94% | 28.22% | 19597 | 0.2515 | 77.17 | 12.83 | 25.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220317 | 12.73 | 12.88 | 12.48 | 12.55 | 0% | -0.55% | 24.26% | 24236 | 0.3058 | 93.84 | 12.62 | 23.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220316 | 12.69 | 12.77 | 12.11 | 12.55 | 1.29% | 0.8% | 24.26% | 21899 | 0.2727 | 83.68 | 12.45 | 21.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220315 | 13.62 | 13.62 | 12.27 | 12.39 | -8.29% | -3.43% | 22.67% | 26733 | 0.3429 | 105.22 | 12.83 | 25.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220311 | 14.1 | 14.2 | 13.67 | 14.09 | -1.4% | 1% | 39.5% | 13144 | 0.1833 | 56.25 | 13.95 | 36.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220310 | 13.79 | 14.44 | 13.73 | 14.29 | 5.23% | 0.49% | 41.49% | 17297 | 0.246 | 75.49 | 14.22 | 38.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220309 | 14.39 | 14.4 | 13.08 | 13.58 | -4.23% | -0.44% | 34.46% | 20698 | 0.2823 | 86.62 | 13.64 | 33.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220308 | 15 | 15.09 | 14.13 | 14.18 | -5.66% | -2.48% | 40.4% | 16526 | 0.2403 | 73.74 | 14.54 | 41.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220307 | 15.32 | 15.34 | 14.9 | 15.03 | -2.34% | -0.07% | 48.81% | 10562 | 0.1589 | 48.76 | 15.04 | 46.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220304 | 15.46 | 15.74 | 15.33 | 15.39 | -0.39% | -0.97% | 52.38% | 14750 | 0.2292 | 70.33 | 15.54 | 51.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220303 | 15.2 | 15.67 | 15.1 | 15.45 | 2.05% | 0.32% | 52.97% | 16043 | 0.2471 | 75.82 | 15.4 | 50.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220302 | 14.9 | 15.36 | 14.7 | 15.14 | 1.27% | 0.13% | 49.9% | 13355 | 0.2019 | 61.95 | 15.12 | 47.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220301 | 15.4 | 15.4 | 14.74 | 14.95 | -2.61% | 0% | 48.02% | 28066 | 0.4195 | 128.72 | 14.95 | 45.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220228 | 15.23 | 15.55 | 14.89 | 15.35 | 0.92% | 1.45% | 51.98% | 17641 | 0.2669 | 81.9 | 15.13 | 47.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220225 | 15.05 | 15.58 | 15.05 | 15.21 | 1.4% | -0.72% | 50.59% | 15078 | 0.231 | 70.88 | 15.32 | 49.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220224 | 15.62 | 15.69 | 14.7 | 15 | -3.97% | -1.25% | 48.51% | 19444 | 0.2953 | 90.61 | 15.19 | 48.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220223 | 15.53 | 15.68 | 15.46 | 15.62 | 0.97% | 0.13% | 54.65% | 5975 | 0.0932 | 28.6 | 15.6 | 52.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220222 | 15.88 | 15.88 | 15.38 | 15.47 | -2.58% | -0.58% | 53.17% | 13896 | 0.2162 | 66.34 | 15.56 | 51.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220221 | 15.85 | 16.04 | 15.6 | 15.88 | 0.89% | 0.06% | 57.23% | 8857 | 0.1406 | 43.14 | 15.87 | 54.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220218 | 15.61 | 15.84 | 15.3 | 15.74 | 0.64% | 1.16% | 55.84% | 11449 | 0.1781 | 54.65 | 15.56 | 51.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220217 | 15.84 | 16.12 | 15.53 | 15.64 | -0.89% | -0.95% | 54.85% | 13241 | 0.2091 | 64.16 | 15.79 | 54.05% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220216 | 15.45 | 15.88 | 15.15 | 15.78 | 3.14% | 1.61% | 56.24% | 19903 | 0.3091 | 94.85 | 15.53 | 51.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220215 | 15.33 | 15.5 | 15.01 | 15.3 | -0.2% | 0.99% | 51.49% | 14680 | 0.2224 | 68.24 | 15.15 | 47.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220214 | 15.8 | 16.05 | 15.26 | 15.33 | -3.58% | -1.22% | 51.78% | 16921 | 0.2626 | 80.58 | 15.52 | 51.41% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220211 | 16.44 | 16.44 | 15.84 | 15.9 | -2.87% | -0.93% | 57.43% | 14650 | 0.2352 | 72.17 | 16.05 | 56.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220210 | 16.47 | 16.54 | 15.91 | 16.37 | -0.61% | 0.74% | 62.08% | 16220 | 0.2636 | 80.89 | 16.25 | 58.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20220209 | 16.3 | 16.48 | 16.2 | 16.47 | 0.8% | 0.73% | 63.07% | 8197 | 0.134 | 41.12 | 16.35 | 59.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211203 | 17.52 | 17.73 | 17.1 | 17.33 | -1.08% | -0.57% | 71.58% | 20831 | 0.3631 | 111.42 | 17.43 | 70.05% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211202 | 17.6 | 17.88 | 17.34 | 17.52 | -0.96% | -0.4% | 73.47% | 28403 | 0.4997 | 153.33 | 17.59 | 71.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211201 | 17.1 | 17.74 | 16.98 | 17.69 | 3.15% | 1.2% | 75.15% | 41779 | 0.7304 | 224.12 | 17.48 | 70.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211130 | 17.12 | 17.44 | 16.67 | 17.15 | 0.23% | 0% | 69.8% | 41147 | 0.7055 | 216.48 | 17.15 | 67.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211129 | 16.93 | 17.58 | 16.8 | 17.11 | -0.35% | -0.23% | 69.41% | 53707 | 0.9211 | 282.64 | 17.15 | 67.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211126 | 16.97 | 17.25 | 16.7 | 17.17 | 1.6% | 0.76% | 70% | 23693 | 0.4038 | 123.91 | 17.04 | 66.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211125 | 16.79 | 17.1 | 16.63 | 16.9 | 0.66% | 0.12% | 67.33% | 25187 | 0.4252 | 130.47 | 16.88 | 64.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211124 | 16.34 | 16.97 | 16.33 | 16.79 | 2.13% | 0.36% | 66.24% | 27795 | 0.4649 | 142.66 | 16.73 | 63.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211123 | 15.95 | 16.77 | 15.86 | 16.44 | 2.62% | 0.24% | 62.77% | 31933 | 0.5237 | 160.7 | 16.4 | 60% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211122 | 15.55 | 16.15 | 15.55 | 16.02 | 2.63% | 0.44% | 58.61% | 17956 | 0.2864 | 87.88 | 15.95 | 55.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211119 | 15.74 | 15.94 | 15.45 | 15.61 | -0.83% | 0.19% | 54.55% | 12727 | 0.1983 | 60.85 | 15.58 | 52% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211118 | 15.86 | 16.13 | 15.71 | 15.74 | -0.63% | -1.01% | 55.84% | 18537 | 0.2948 | 90.46 | 15.9 | 55.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211117 | 15.03 | 15.95 | 14.98 | 15.84 | 5.39% | 1.41% | 56.83% | 32370 | 0.5055 | 155.11 | 15.62 | 52.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211116 | 15.68 | 15.69 | 14.98 | 15.03 | -4.87% | -1.76% | 48.81% | 38062 | 0.5824 | 178.71 | 15.3 | 49.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211115 | 16.19 | 16.98 | 14.52 | 15.8 | -1.99% | -1.56% | 56.44% | 28562 | 0.4584 | 140.66 | 16.05 | 56.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211112 | 16.37 | 16.45 | 15.99 | 16.12 | -1.53% | -0.31% | 59.6% | 19019 | 0.3075 | 94.36 | 16.17 | 57.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211111 | 16.65 | 16.7 | 16.36 | 16.37 | -1.33% | -0.91% | 62.08% | 17302 | 0.2858 | 87.7 | 16.52 | 61.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211110 | 16.73 | 16.79 | 16.5 | 16.59 | -1.37% | -0.24% | 64.26% | 14545 | 0.2419 | 74.23 | 16.63 | 62.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211109 | 16.65 | 16.97 | 16.52 | 16.82 | 1.02% | 0.3% | 66.53% | 19581 | 0.3283 | 100.74 | 16.77 | 63.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211108 | 16.65 | 16.76 | 16.25 | 16.65 | 0% | 0.91% | 64.85% | 15811 | 0.2609 | 80.06 | 16.5 | 60.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211105 | 16.78 | 17.09 | 16.6 | 16.65 | -0.3% | -1.07% | 64.85% | 29100 | 0.4897 | 150.27 | 16.83 | 64.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211104 | 15.89 | 17.13 | 15.66 | 16.7 | 5.83% | 0.24% | 65.35% | 46919 | 0.7815 | 239.8 | 16.66 | 62.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211103 | 15.68 | 15.89 | 15.4 | 15.78 | 1.87% | 0.64% | 56.24% | 8964 | 0.1406 | 43.14 | 15.68 | 52.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211102 | 15.96 | 16.01 | 15.45 | 15.49 | -1.65% | -1.09% | 53.37% | 14926 | 0.2337 | 71.71 | 15.66 | 52.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211101 | 15.73 | 15.83 | 15.42 | 15.75 | -0.19% | 0.32% | 55.94% | 11609 | 0.1823 | 55.94 | 15.7 | 53.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211029 | 16.05 | 16.21 | 15.6 | 15.78 | -1.13% | -1% | 56.24% | 15037 | 0.2397 | 73.55 | 15.94 | 55.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211028 | 16.53 | 16.85 | 15.83 | 15.96 | -4.49% | -1.24% | 58.02% | 16257 | 0.2627 | 80.61 | 16.16 | 57.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211027 | 16.68 | 16.87 | 16.16 | 16.71 | 0.06% | 1.83% | 65.45% | 21121 | 0.3467 | 106.39 | 16.41 | 60.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211026 | 16.58 | 16.95 | 16.03 | 16.7 | 2.71% | 0.85% | 65.35% | 39516 | 0.6542 | 200.74 | 16.56 | 61.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211025 | 17.1 | 17.55 | 15.83 | 16.26 | -4.24% | -1.57% | 60.99% | 46895 | 0.7748 | 237.75 | 16.52 | 61.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211022 | 16.73 | 17.05 | 16.56 | 16.98 | 1.25% | 0.65% | 68.12% | 18902 | 0.3189 | 97.86 | 16.87 | 64.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211021 | 16.87 | 16.87 | 16.5 | 16.77 | -0.18% | 0.3% | 66.04% | 14147 | 0.2366 | 72.6 | 16.72 | 63.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211020 | 16.78 | 16.99 | 16.55 | 16.8 | 0.12% | 0.12% | 66.34% | 14700 | 0.2467 | 75.7 | 16.78 | 63.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211019 | 16.75 | 16.97 | 16.55 | 16.78 | -0.24% | 0.42% | 66.14% | 19221 | 0.3212 | 98.56 | 16.71 | 63.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211018 | 16.87 | 17.21 | 16.66 | 16.82 | 0.42% | -0.65% | 66.53% | 18744 | 0.3173 | 97.36 | 16.93 | 65.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211015 | 16.42 | 17.1 | 16.3 | 16.75 | 2.01% | -0.12% | 65.84% | 23423 | 0.3927 | 120.5 | 16.77 | 63.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211014 | 15.75 | 16.77 | 15.7 | 16.42 | 3.92% | 0.31% | 62.57% | 23628 | 0.3869 | 118.72 | 16.37 | 59.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211013 | 15.75 | 15.9 | 15.55 | 15.8 | 0.32% | 0.64% | 56.44% | 16407 | 0.2576 | 79.05 | 15.7 | 53.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211012 | 15.79 | 15.94 | 15.36 | 15.75 | -0.19% | 0.96% | 55.94% | 26514 | 0.4135 | 126.88 | 15.6 | 52.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211011 | 15.82 | 15.99 | 15.59 | 15.78 | 0.13% | 0.45% | 56.24% | 12196 | 0.1916 | 58.79 | 15.71 | 53.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20211008 | 15.65 | 15.9 | 15.52 | 15.76 | 1.94% | 0.19% | 56.04% | 11194 | 0.1761 | 54.04 | 15.73 | 53.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210930 | 15.49 | 15.63 | 15.35 | 15.46 | -0.13% | -0.13% | 53.07% | 12186 | 0.1887 | 57.9 | 15.48 | 51.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210929 | 16.42 | 16.42 | 15.28 | 15.48 | -5.72% | -1.21% | 53.27% | 27340 | 0.4283 | 131.42 | 15.67 | 52.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210928 | 16.85 | 17.15 | 16.35 | 16.42 | -1.44% | -1.56% | 62.57% | 22714 | 0.3788 | 116.24 | 16.68 | 62.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210927 | 16.67 | 17.5 | 16.41 | 16.66 | 0.48% | -2% | 64.95% | 30058 | 0.511 | 156.8 | 17 | 65.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210924 | 17.49 | 17.62 | 16.42 | 16.58 | -5.26% | -1.25% | 64.16% | 37866 | 0.6357 | 195.07 | 16.79 | 63.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210923 | 18.25 | 18.3 | 17.3 | 17.5 | -4.11% | -1.52% | 73.27% | 29001 | 0.5153 | 158.12 | 17.77 | 73.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210922 | 18.2 | 18.55 | 17.89 | 18.25 | 0.05% | -0.11% | 80.69% | 11749 | 0.2147 | 65.88 | 18.27 | 78.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210917 | 18.16 | 18.47 | 17.59 | 18.24 | -0.05% | 1.11% | 80.59% | 18428 | 0.3324 | 102 | 18.04 | 76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210916 | 18.32 | 18.65 | 17.94 | 18.25 | -0.11% | -0.22% | 80.69% | 15388 | 0.2815 | 86.38 | 18.29 | 78.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210915 | 18.17 | 18.33 | 17.84 | 18.27 | 0.77% | 1.16% | 80.89% | 16365 | 0.2956 | 90.71 | 18.06 | 76.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210914 | 18.68 | 18.72 | 18.04 | 18.13 | -2.89% | -1.15% | 79.5% | 23468 | 0.4304 | 132.07 | 18.34 | 78.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210913 | 18.7 | 18.88 | 18.23 | 18.67 | 0.21% | 0.43% | 84.85% | 22125 | 0.4113 | 126.21 | 18.59 | 81.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210910 | 19.18 | 19.18 | 18.53 | 18.63 | -2.87% | -1.06% | 84.46% | 30271 | 0.57 | 174.91 | 18.83 | 83.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210909 | 18.24 | 19.41 | 18.08 | 19.18 | 5.1% | 1.37% | 89.9% | 56544 | 1.0699 | 328.3 | 18.92 | 84.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210908 | 18.97 | 19.26 | 18.11 | 18.25 | -2.82% | -1.3% | 80.69% | 44888 | 0.83 | 254.69 | 18.49 | 80.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210907 | 19.41 | 19.41 | 18.75 | 18.78 | -3.3% | -0.9% | 85.94% | 41764 | 0.7916 | 242.9 | 18.95 | 84.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210906 | 18.18 | 19.5 | 17.7 | 19.42 | 7.23% | 3.19% | 92.28% | 94288 | 1.7745 | 544.51 | 18.82 | 83.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210729 | 14.57 | 15.9 | 14.57 | 15.9 | 10.03% | 3.72% | 57.43% | 71825 | 1.1013 | 337.94 | 15.33 | 49.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210728 | 15.67 | 15.96 | 14.38 | 14.45 | -7.79% | -2.96% | 43.07% | 56954 | 0.8483 | 260.3 | 14.89 | 45.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210727 | 16.31 | 16.44 | 15.67 | 15.67 | -3.69% | -2.37% | 55.15% | 34460 | 0.553 | 169.69 | 16.05 | 56.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210726 | 16.02 | 16.62 | 15.9 | 16.27 | 2.01% | 0.37% | 61.09% | 38323 | 0.6213 | 190.65 | 16.21 | 58.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210723 | 16.75 | 16.9 | 15.64 | 15.95 | -4.15% | -1.66% | 57.92% | 33996 | 0.5513 | 169.17 | 16.22 | 58.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210722 | 16.58 | 16.85 | 16.2 | 16.64 | 0.48% | 0.6% | 64.75% | 32846 | 0.5434 | 166.74 | 16.54 | 61.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210721 | 16.27 | 16.75 | 16.19 | 16.56 | 2.03% | 0.49% | 63.96% | 25392 | 0.4185 | 128.42 | 16.48 | 60.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210720 | 15.64 | 16.35 | 15.51 | 16.23 | 0.5% | 1% | 60.69% | 41720 | 0.6706 | 205.77 | 16.07 | 56.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210719 | 16.51 | 17.69 | 16.13 | 16.15 | -1.82% | -4.49% | 59.9% | 77909 | 1.3172 | 404.19 | 16.91 | 64.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210716 | 16.4 | 16.53 | 15.82 | 16.45 | 0.06% | 1.67% | 62.87% | 49836 | 0.8061 | 247.35 | 16.18 | 57.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210715 | 16.43 | 16.69 | 16.05 | 16.44 | 0.24% | 0.49% | 62.77% | 29400 | 0.481 | 147.6 | 16.36 | 59.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210714 | 16.95 | 17.58 | 16.36 | 16.4 | -3.47% | -2.44% | 62.38% | 51697 | 0.869 | 266.65 | 16.81 | 64% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210713 | 16.93 | 17.09 | 16.7 | 16.99 | 0.53% | 0.59% | 68.22% | 29633 | 0.5004 | 153.55 | 16.89 | 64.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210712 | 17.06 | 17.17 | 16.44 | 16.9 | -0.18% | 0.78% | 67.33% | 53201 | 0.8922 | 273.77 | 16.77 | 63.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210709 | 17.06 | 17.26 | 16.8 | 16.93 | -1.34% | -0.12% | 67.62% | 44216 | 0.7495 | 229.99 | 16.95 | 65.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210708 | 17.19 | 18.07 | 17.14 | 17.16 | -0.81% | -2.28% | 69.9% | 53866 | 0.9461 | 290.31 | 17.56 | 71.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210707 | 17.14 | 17.6 | 17.04 | 17.3 | 0% | 0% | 71.29% | 52929 | 0.9155 | 280.92 | 17.3 | 68.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210706 | 16.81 | 17.55 | 16.8 | 17.3 | 2% | 0.17% | 71.29% | 90968 | 1.5707 | 481.97 | 17.27 | 68.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210705 | 15.64 | 17.02 | 15.6 | 16.96 | 8.44% | 3.04% | 67.92% | 114874 | 1.8903 | 580.04 | 16.46 | 60.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210702 | 15.46 | 15.85 | 15.3 | 15.64 | 0.64% | 0.19% | 54.85% | 33206 | 0.5182 | 159.01 | 15.61 | 52.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210701 | 15.4 | 15.92 | 15.32 | 15.54 | -1.33% | -0.13% | 53.86% | 48002 | 0.7471 | 229.25 | 15.56 | 51.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210630 | 15.73 | 16.45 | 15.38 | 15.75 | -0.32% | -0.94% | 55.94% | 83465 | 1.3271 | 407.22 | 15.9 | 55.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210629 | 16.04 | 16.04 | 15.63 | 15.8 | -1.56% | -0.13% | 56.44% | 52236 | 0.8264 | 253.58 | 15.82 | 54.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210628 | 16.36 | 16.46 | 15.93 | 16.05 | -1.89% | -0.31% | 58.91% | 98349 | 1.5837 | 485.96 | 16.1 | 57.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210625 | 15.04 | 16.69 | 15 | 16.36 | 7.84% | 0.99% | 61.98% | 248319 | 4.0232 | 1234.53 | 16.2 | 58.05% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210624 | 15 | 15.44 | 14.8 | 15.17 | -0.46% | 0.4% | 50.2% | 92007 | 1.3902 | 426.59 | 15.11 | 47.41% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210623 | 15.65 | 15.83 | 14.8 | 15.24 | -2.62% | 1.13% | 50.89% | 171865 | 2.5905 | 794.9 | 15.07 | 47.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210622 | 14.74 | 15.65 | 14.6 | 15.65 | 9.98% | 1.03% | 54.95% | 154112 | 2.3873 | 732.55 | 15.49 | 51.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210621 | 12.96 | 14.23 | 12.88 | 14.23 | 9.97% | 2.82% | 40.89% | 74711 | 1.0338 | 317.22 | 13.84 | 35.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210618 | 12.9 | 13.14 | 12.88 | 12.94 | 0.08% | -0.15% | 28.12% | 18622 | 0.2414 | 74.07 | 12.96 | 26.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210617 | 13.25 | 13.25 | 12.83 | 12.93 | -2.42% | -0.61% | 28.02% | 24592 | 0.32 | 98.19 | 13.01 | 26.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210616 | 13.01 | 13.41 | 12.96 | 13.25 | 1.3% | 0.61% | 31.19% | 28746 | 0.3786 | 116.17 | 13.17 | 28.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210615 | 13.25 | 13.64 | 13.02 | 13.08 | -2.82% | -1.06% | 29.5% | 29305 | 0.3873 | 118.84 | 13.22 | 28.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210611 | 13.61 | 14.16 | 13.4 | 13.46 | -0.59% | -1.32% | 33.27% | 44178 | 0.6025 | 184.88 | 13.64 | 33.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210610 | 13.99 | 14.16 | 13.2 | 13.54 | -2.59% | -0.37% | 34.06% | 60390 | 0.8208 | 251.86 | 13.59 | 32.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210609 | 14.33 | 14.57 | 13.87 | 13.9 | -3.61% | -1.35% | 37.62% | 59651 | 0.8402 | 257.82 | 14.09 | 37.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210608 | 13.95 | 14.58 | 13.75 | 14.42 | 3.37% | 0.77% | 42.77% | 92643 | 1.3259 | 406.86 | 14.31 | 39.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210607 | 13.4 | 14.58 | 13.24 | 13.95 | 5.28% | -1.69% | 38.12% | 140231 | 1.9903 | 610.73 | 14.19 | 38.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210604 | 12.9 | 13.33 | 12.9 | 13.25 | 2.71% | 0.53% | 31.19% | 21109 | 0.2782 | 85.37 | 13.18 | 28.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210603 | 13.13 | 13.19 | 12.85 | 12.9 | -1.75% | -0.69% | 27.72% | 20397 | 0.265 | 81.32 | 12.99 | 26.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210602 | 13.43 | 13.43 | 13.12 | 13.13 | -1.5% | -0.68% | 30% | 16262 | 0.215 | 65.97 | 13.22 | 28.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210601 | 13.29 | 13.38 | 13.06 | 13.33 | 0.38% | 0.38% | 31.98% | 22235 | 0.2953 | 90.61 | 13.28 | 29.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210531 | 13.05 | 13.3 | 13 | 13.28 | 2% | 0.76% | 31.49% | 35501 | 0.4678 | 143.55 | 13.18 | 28.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210528 | 12.79 | 13.25 | 12.78 | 13.02 | 2.52% | 0.23% | 28.91% | 28839 | 0.3746 | 114.95 | 12.99 | 26.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210527 | 12.95 | 13.09 | 12.82 | 12.95 | -0.15% | -0.31% | 28.22% | 14865 | 0.1931 | 59.25 | 12.99 | 26.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210526 | 13.09 | 13.09 | 12.93 | 12.97 | -0.31% | -0.23% | 28.42% | 12569 | 0.1634 | 50.14 | 13 | 26.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210525 | 13.2 | 13.2 | 12.98 | 13.01 | -0.31% | -0.38% | 28.81% | 12178 | 0.159 | 48.79 | 13.06 | 27.41% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210524 | 13 | 13.1 | 12.75 | 13.05 | 0.38% | 1.16% | 29.21% | 21617 | 0.2788 | 85.55 | 12.9 | 25.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210521 | 13.24 | 13.28 | 12.97 | 13 | -1.14% | -0.69% | 28.71% | 13992 | 0.1831 | 56.18 | 13.09 | 27.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210520 | 13.06 | 13.34 | 13.06 | 13.15 | -0.08% | -0.6% | 30.2% | 26687 | 0.3531 | 108.35 | 13.23 | 29.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210519 | 12.92 | 13.18 | 12.88 | 13.16 | 2.09% | 0.84% | 30.3% | 21017 | 0.2742 | 84.14 | 13.05 | 27.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210518 | 12.73 | 12.96 | 12.65 | 12.89 | 1.42% | 0.31% | 27.62% | 12529 | 0.161 | 49.4 | 12.85 | 25.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210517 | 12.77 | 12.95 | 12.64 | 12.71 | -0.63% | -0.16% | 25.84% | 19045 | 0.2425 | 74.41 | 12.73 | 24.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210514 | 12.78 | 12.99 | 12.7 | 12.79 | 0.55% | -0.31% | 26.63% | 13396 | 0.1719 | 52.75 | 12.83 | 25.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210513 | 12.57 | 12.98 | 12.5 | 12.72 | 0.71% | -0.39% | 25.94% | 19028 | 0.243 | 74.57 | 12.77 | 24.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210512 | 12.68 | 12.73 | 12.5 | 12.63 | 0% | 0.32% | 25.05% | 19529 | 0.2459 | 75.45 | 12.59 | 22.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210511 | 12.06 | 12.66 | 12.06 | 12.63 | 3.61% | 1.28% | 25.05% | 30096 | 0.3753 | 115.16 | 12.47 | 21.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210510 | 11.78 | 12.19 | 11.71 | 12.19 | 4.1% | 1.5% | 20.69% | 14695 | 0.1765 | 54.16 | 12.01 | 17.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210507 | 12.02 | 12.02 | 11.5 | 11.71 | -1.6% | -0.68% | 15.94% | 11234 | 0.1324 | 40.63 | 11.79 | 15.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210506 | 11.91 | 12.2 | 11.88 | 11.9 | -0.92% | -0.83% | 17.82% | 9886 | 0.1186 | 36.39 | 12 | 17.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210430 | 12.07 | 12.23 | 11.89 | 12.01 | -1.4% | -0.25% | 18.91% | 13361 | 0.1608 | 49.34 | 12.04 | 17.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210429 | 12.07 | 12.39 | 12.03 | 12.18 | 1% | -0.65% | 20.59% | 15210 | 0.1864 | 57.2 | 12.26 | 19.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210428 | 12.06 | 12.08 | 11.91 | 12.06 | 0.08% | 0.5% | 19.41% | 6652 | 0.0798 | 24.49 | 12 | 17.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210427 | 11.95 | 12.05 | 11.7 | 12.05 | 0.67% | 1.26% | 19.31% | 10457 | 0.1244 | 38.17 | 11.9 | 16.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210426 | 11.88 | 12.3 | 11.86 | 11.97 | 0.76% | -0.5% | 18.51% | 20071 | 0.2415 | 74.1 | 12.03 | 17.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210423 | 12.27 | 12.37 | 11.86 | 11.88 | -3.34% | -1.66% | 17.62% | 19839 | 0.2397 | 73.55 | 12.08 | 17.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210422 | 12.11 | 12.35 | 12.03 | 12.29 | 1.49% | 0.49% | 21.68% | 11377 | 0.1391 | 42.68 | 12.23 | 19.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210421 | 12.06 | 12.12 | 11.9 | 12.11 | 0.41% | 1% | 19.9% | 9128 | 0.1094 | 33.57 | 11.99 | 16.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210416 | 12.05 | 12.19 | 11.94 | 12.15 | 0.91% | 0.16% | 20.3% | 8239 | 0.0999 | 30.65 | 12.13 | 18.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210415 | 12.01 | 12.16 | 11.93 | 12.04 | 0.33% | 0% | 19.21% | 10437 | 0.1257 | 38.57 | 12.04 | 17.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210414 | 11.96 | 12.17 | 11.75 | 12 | 0.59% | 0.42% | 18.81% | 14075 | 0.1682 | 51.61 | 11.95 | 16.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210413 | 12.35 | 12.44 | 11.87 | 11.93 | -3.17% | -1.57% | 18.12% | 19728 | 0.2392 | 73.4 | 12.12 | 18.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210412 | 12.55 | 12.71 | 12.16 | 12.32 | -1.83% | -0.96% | 21.98% | 11473 | 0.1427 | 43.79 | 12.44 | 21.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210409 | 12.61 | 12.84 | 12.5 | 12.55 | -0.55% | -0.48% | 24.26% | 11359 | 0.1432 | 43.94 | 12.61 | 23.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210408 | 12.9 | 12.93 | 12.6 | 12.62 | -1.71% | -0.55% | 24.95% | 13477 | 0.171 | 52.47 | 12.69 | 23.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210407 | 12.67 | 13.11 | 12.56 | 12.84 | 1.5% | -0.16% | 27.13% | 17180 | 0.221 | 67.81 | 12.86 | 25.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210406 | 12.63 | 12.75 | 12.51 | 12.65 | 1.2% | 0.32% | 25.25% | 9215 | 0.1162 | 35.66 | 12.61 | 23.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210402 | 12.35 | 12.64 | 12.23 | 12.5 | 1.21% | 0.81% | 23.76% | 12135 | 0.1505 | 46.18 | 12.4 | 20.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210401 | 12.34 | 12.44 | 12.24 | 12.35 | 0.16% | 0.32% | 22.28% | 10218 | 0.1258 | 38.6 | 12.31 | 20.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210330 | 12.3 | 12.42 | 12.16 | 12.24 | -0.57% | -0.41% | 21.19% | 12591 | 0.1548 | 47.5 | 12.29 | 19.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210329 | 12.3 | 12.41 | 12.12 | 12.31 | 0.16% | 0.74% | 21.88% | 13941 | 0.1704 | 52.29 | 12.22 | 19.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20210326 | 12.63 | 12.74 | 12.18 | 12.29 | -3% | -0.57% | 21.68% | 32131 | 0.397 | 121.82 | 12.36 | 20.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201215 | 11.2 | 11.53 | 11.17 | 11.51 | 2.86% | 1.14% | 13.96% | 17059 | 0.1941 | 59.56 | 11.38 | 11.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201214 | 11.2 | 11.35 | 11.08 | 11.19 | -0.09% | -0.09% | 10.79% | 14975 | 0.1677 | 51.46 | 11.2 | 9.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201211 | 11.5 | 11.58 | 11.11 | 11.2 | -2.95% | -0.53% | 10.89% | 25695 | 0.2893 | 88.77 | 11.26 | 9.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201210 | 11.58 | 11.68 | 11.43 | 11.54 | -1.03% | 0.17% | 14.26% | 16039 | 0.1848 | 56.71 | 11.52 | 12.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201209 | 11.97 | 12.12 | 11.46 | 11.66 | -3% | -0.34% | 15.45% | 40291 | 0.4716 | 144.71 | 11.7 | 14.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201208 | 12.1 | 12.1 | 11.94 | 12.02 | 0.08% | -0.08% | 19.01% | 9929 | 0.1194 | 36.64 | 12.03 | 17.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201207 | 12.53 | 12.53 | 12.01 | 12.01 | -3.3% | -1.31% | 18.91% | 20681 | 0.2517 | 77.23 | 12.17 | 18.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201204 | 12.42 | 12.5 | 12.27 | 12.42 | 0% | 0.4% | 22.97% | 18126 | 0.2242 | 68.8 | 12.37 | 20.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201203 | 12.55 | 12.67 | 12.39 | 12.42 | -0.64% | -0.64% | 22.97% | 22424 | 0.2802 | 85.98 | 12.5 | 21.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201202 | 12.2 | 12.57 | 12.13 | 12.5 | 3.05% | 0.73% | 23.76% | 30829 | 0.3827 | 117.43 | 12.41 | 21.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201201 | 12.12 | 12.18 | 11.85 | 12.13 | 0.08% | 0.92% | 20.1% | 23305 | 0.2802 | 85.98 | 12.02 | 17.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201130 | 12.38 | 12.44 | 12.1 | 12.12 | -2.73% | -0.66% | 20% | 23569 | 0.2875 | 88.22 | 12.2 | 19.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201127 | 12.53 | 12.64 | 12.2 | 12.46 | -0.56% | 0.89% | 23.37% | 23149 | 0.2858 | 87.7 | 12.35 | 20.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201126 | 12.23 | 12.94 | 12.13 | 12.53 | 2.2% | -1.18% | 24.06% | 33207 | 0.421 | 129.18 | 12.68 | 23.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201125 | 12.5 | 12.55 | 12.2 | 12.26 | -1.84% | -0.41% | 21.39% | 13828 | 0.1702 | 52.23 | 12.31 | 20.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201124 | 12.39 | 12.59 | 12.35 | 12.49 | 0.48% | -0.16% | 23.66% | 13688 | 0.1713 | 52.56 | 12.51 | 22.05% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201123 | 12.29 | 12.61 | 12.29 | 12.43 | 0.4% | -0.32% | 23.07% | 17954 | 0.2239 | 68.7 | 12.47 | 21.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201120 | 12.2 | 12.44 | 12.09 | 12.38 | 1.14% | 0.49% | 22.57% | 15544 | 0.1915 | 58.76 | 12.32 | 20.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201119 | 12.36 | 12.45 | 12.01 | 12.24 | -0.89% | 0.74% | 21.19% | 26532 | 0.3223 | 98.9 | 12.15 | 18.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201118 | 12.1 | 12.63 | 11.97 | 12.35 | 1.81% | -0.16% | 22.28% | 24819 | 0.3069 | 94.17 | 12.37 | 20.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201117 | 11.91 | 12.23 | 11.61 | 12.13 | 1.76% | 1.51% | 20.1% | 27807 | 0.3324 | 102 | 11.95 | 16.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201116 | 12.14 | 12.25 | 11.92 | 11.92 | -1.81% | -0.42% | 18.02% | 19851 | 0.2376 | 72.91 | 11.97 | 16.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201113 | 12.27 | 12.3 | 12.02 | 12.14 | -1.06% | 0% | 20.2% | 13586 | 0.1649 | 50.6 | 12.14 | 18.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201112 | 12.1 | 12.4 | 11.98 | 12.27 | 1.4% | 0.41% | 21.49% | 16190 | 0.1979 | 60.73 | 12.22 | 19.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201111 | 12.33 | 12.42 | 12.01 | 12.1 | -1.87% | -0.58% | 19.8% | 21091 | 0.2566 | 78.74 | 12.17 | 18.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201110 | 12.51 | 12.61 | 12.31 | 12.33 | -0.48% | -1.12% | 22.08% | 20517 | 0.2558 | 78.49 | 12.47 | 21.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201109 | 12.39 | 12.59 | 12.3 | 12.39 | 0% | -0.32% | 22.67% | 21978 | 0.2731 | 83.8 | 12.43 | 21.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201106 | 12.76 | 12.83 | 12.2 | 12.39 | -2.06% | -0.64% | 22.67% | 23337 | 0.2909 | 89.26 | 12.47 | 21.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201105 | 12.54 | 12.74 | 12.5 | 12.65 | 0.96% | 0.24% | 25.25% | 15889 | 0.2005 | 61.52 | 12.62 | 23.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201104 | 12.93 | 12.94 | 12.52 | 12.53 | -1.88% | -0.48% | 24.06% | 13745 | 0.173 | 53.09 | 12.59 | 22.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201103 | 12.79 | 12.95 | 12.56 | 12.77 | 1.51% | -0.08% | 26.44% | 23630 | 0.302 | 92.67 | 12.78 | 24.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201102 | 12.27 | 12.71 | 12.13 | 12.58 | 2.28% | 1.45% | 24.55% | 32976 | 0.409 | 125.5 | 12.4 | 20.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201030 | 13.07 | 13.21 | 12.28 | 12.3 | -5.89% | -2.84% | 21.78% | 69104 | 0.8747 | 268.4 | 12.66 | 23.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201029 | 13.3 | 13.55 | 12.92 | 13.07 | -3.19% | -0.31% | 29.41% | 44586 | 0.5847 | 179.42 | 13.11 | 27.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201028 | 13.67 | 13.67 | 13.36 | 13.5 | -0.22% | 0% | 33.66% | 17535 | 0.2368 | 72.66 | 13.5 | 31.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201027 | 13.54 | 13.7 | 13.32 | 13.53 | 0.37% | 0.22% | 33.96% | 15456 | 0.2086 | 64.01 | 13.5 | 31.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201026 | 13.4 | 13.9 | 13.18 | 13.48 | 0.3% | -0.3% | 33.47% | 24850 | 0.336 | 103.1 | 13.52 | 31.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201023 | 13.59 | 13.99 | 13.4 | 13.44 | -0.44% | -1.54% | 33.07% | 25060 | 0.342 | 104.94 | 13.65 | 33.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20201022 | 13.75 | 13.75 | 13.35 | 13.5 | -1.46% | 0.15% | 33.66% | 15866 | 0.2138 | 65.6 | 13.48 | 31.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200909 | 13.42 | 13.51 | 12.9 | 13.08 | -3.68% | -0.68% | 29.5% | 37607 | 0.4951 | 151.92 | 13.17 | 28.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200908 | 13.55 | 13.66 | 13.21 | 13.58 | 1.34% | 1.04% | 34.46% | 35145 | 0.4723 | 144.93 | 13.44 | 31.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200907 | 13.89 | 13.97 | 13.39 | 13.4 | -4.29% | -1.62% | 32.67% | 42733 | 0.582 | 178.59 | 13.62 | 32.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200904 | 14.1 | 14.25 | 13.71 | 14 | 0.43% | 0.29% | 38.61% | 45401 | 0.6336 | 194.42 | 13.96 | 36.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200903 | 14.3 | 14.45 | 13.8 | 13.94 | -2.04% | -1.27% | 38.02% | 50684 | 0.7155 | 219.55 | 14.12 | 37.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200902 | 14.56 | 14.65 | 14.16 | 14.23 | -1.86% | -0.97% | 40.89% | 49481 | 0.7108 | 218.11 | 14.37 | 40.2% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200901 | 14.31 | 14.7 | 14.1 | 14.5 | 0.9% | 0.76% | 43.56% | 50280 | 0.7236 | 222.04 | 14.39 | 40.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200831 | 14.15 | 14.67 | 14.05 | 14.37 | 1.84% | 0.14% | 42.28% | 61441 | 0.8816 | 270.52 | 14.35 | 40% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200828 | 14.42 | 14.45 | 13.98 | 14.11 | -2.35% | -0.21% | 39.7% | 65756 | 0.9297 | 285.28 | 14.14 | 37.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200827 | 14.07 | 14.47 | 13.92 | 14.45 | 2.56% | 0.98% | 43.07% | 92181 | 1.3191 | 404.77 | 14.31 | 39.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200826 | 14.53 | 14.75 | 13.8 | 14.09 | -3.49% | -0.98% | 39.5% | 120450 | 1.7141 | 525.98 | 14.23 | 38.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200825 | 14.13 | 14.97 | 13.9 | 14.6 | 4.36% | 0.76% | 44.55% | 123033 | 1.783 | 547.12 | 14.49 | 41.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200824 | 13.53 | 14.18 | 13.41 | 13.99 | 5.58% | 0.65% | 38.51% | 137247 | 1.9073 | 585.26 | 13.9 | 35.61% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200821 | 13.33 | 13.4 | 12.92 | 13.25 | 1.92% | 0.38% | 31.19% | 96271 | 1.2707 | 389.92 | 13.2 | 28.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200820 | 13.28 | 13.85 | 13 | 13 | -4.41% | -3.2% | 28.71% | 180034 | 2.417 | 741.66 | 13.43 | 31.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200819 | 12.58 | 13.79 | 12.51 | 13.6 | 8.45% | 1.57% | 34.65% | 219046 | 2.9326 | 899.87 | 13.39 | 30.63% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200818 | 11.85 | 12.61 | 11.81 | 12.54 | 6% | 1.95% | 24.16% | 106805 | 1.3133 | 402.99 | 12.3 | 20% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200817 | 11.51 | 11.92 | 11.41 | 11.83 | 2.87% | 1.02% | 17.13% | 59288 | 0.6941 | 212.99 | 11.71 | 14.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200814 | 11.44 | 11.75 | 11.37 | 11.5 | -0.69% | -0.09% | 13.86% | 47806 | 0.5504 | 168.89 | 11.51 | 12.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200813 | 11.28 | 11.76 | 11.07 | 11.58 | 3.49% | 0.52% | 14.65% | 52793 | 0.6083 | 186.66 | 11.52 | 12.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200812 | 11.19 | 11.26 | 10.79 | 11.19 | 0.18% | 1.54% | 10.79% | 45067 | 0.4968 | 152.44 | 11.02 | 7.51% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200811 | 11.43 | 11.49 | 11.17 | 11.17 | -2.53% | -1.41% | 10.59% | 37696 | 0.4272 | 131.09 | 11.33 | 10.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200810 | 11.03 | 11.53 | 10.82 | 11.46 | 3.99% | 0.97% | 13.47% | 52557 | 0.5963 | 182.98 | 11.35 | 10.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200807 | 11.13 | 11.22 | 10.83 | 11.02 | -0.54% | 0.09% | 9.11% | 29705 | 0.327 | 100.34 | 11.01 | 7.41% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200806 | 11.22 | 11.33 | 10.9 | 11.08 | -1.69% | 0.27% | 9.7% | 37021 | 0.4092 | 125.56 | 11.05 | 7.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200805 | 11.25 | 11.37 | 11.09 | 11.27 | 1.53% | 0.09% | 11.58% | 30066 | 0.3384 | 103.84 | 11.26 | 9.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200804 | 11.3 | 11.41 | 11.06 | 11.1 | -1.25% | -1.07% | 9.9% | 35472 | 0.3981 | 122.16 | 11.22 | 9.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200803 | 10.92 | 11.3 | 10.92 | 11.24 | 3.02% | 0.54% | 11.29% | 41659 | 0.4656 | 142.87 | 11.18 | 9.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200731 | 10.69 | 10.93 | 10.64 | 10.91 | 2.06% | 0.65% | 8.02% | 25297 | 0.2743 | 84.17 | 10.84 | 5.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200730 | 10.79 | 10.86 | 10.62 | 10.69 | 0.09% | -0.37% | 5.84% | 21393 | 0.2296 | 70.45 | 10.73 | 4.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200729 | 10.5 | 10.81 | 10.34 | 10.68 | 2.69% | 0.47% | 5.74% | 32278 | 0.343 | 105.25 | 10.63 | 3.71% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200728 | 10.25 | 10.47 | 10.21 | 10.4 | 1.96% | 0.39% | 2.97% | 22909 | 0.2373 | 72.82 | 10.36 | 1.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200727 | 10.42 | 10.64 | 10.07 | 10.2 | -2.67% | -0.39% | 0.99% | 40471 | 0.4146 | 127.22 | 10.24 | -0.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200724 | 11.04 | 11.13 | 10.44 | 10.48 | -4.73% | -2.42% | 3.76% | 34153 | 0.3669 | 112.58 | 10.74 | 4.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200723 | 11.12 | 11.17 | 10.69 | 11 | -1.61% | 1.1% | 8.91% | 36946 | 0.4021 | 123.39 | 10.88 | 6.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200722 | 11.23 | 11.35 | 11.16 | 11.18 | -0.62% | -0.71% | 10.69% | 21652 | 0.2437 | 74.78 | 11.26 | 9.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200721 | 11.24 | 11.35 | 11.17 | 11.25 | 0.09% | 0% | 11.39% | 20691 | 0.2327 | 71.4 | 11.25 | 9.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200720 | 10.84 | 11.26 | 10.84 | 11.24 | 3.79% | 1.08% | 11.29% | 31093 | 0.3459 | 106.14 | 11.12 | 8.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200717 | 10.93 | 11.05 | 10.73 | 10.83 | -0.82% | -0.37% | 7.23% | 30232 | 0.3285 | 100.8 | 10.87 | 6.05% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200716 | 11.37 | 11.57 | 10.91 | 10.92 | -4.21% | -2.85% | 8.12% | 42772 | 0.4806 | 147.47 | 11.24 | 9.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200715 | 11.93 | 11.93 | 11.4 | 11.4 | -4.36% | -1.81% | 12.87% | 48574 | 0.5639 | 173.03 | 11.61 | 13.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200714 | 11.62 | 11.97 | 11.42 | 11.92 | 2.32% | 2.23% | 18.02% | 59168 | 0.6898 | 211.67 | 11.66 | 13.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200713 | 11.19 | 11.68 | 11.19 | 11.65 | 3.46% | 1.39% | 15.35% | 55646 | 0.6393 | 196.17 | 11.49 | 12.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200710 | 11.38 | 11.55 | 11.21 | 11.26 | -1.66% | -1.05% | 11.49% | 47243 | 0.5376 | 164.96 | 11.38 | 11.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200709 | 11.43 | 11.63 | 11.19 | 11.45 | 0.62% | 0.44% | 13.37% | 63037 | 0.7188 | 220.57 | 11.4 | 11.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200708 | 10.82 | 11.55 | 10.76 | 11.38 | 4.4% | 1.97% | 12.67% | 66924 | 0.7469 | 229.19 | 11.16 | 8.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200707 | 11.05 | 11.14 | 10.83 | 10.9 | -1.09% | -0.55% | 7.92% | 58865 | 0.6451 | 197.95 | 10.96 | 6.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200706 | 10.68 | 11.04 | 10.6 | 11.02 | 3.09% | 1.1% | 9.11% | 66620 | 0.7263 | 222.87 | 10.9 | 6.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200703 | 10.72 | 10.73 | 10.47 | 10.69 | -0.56% | 1.04% | 5.84% | 63948 | 0.6763 | 207.52 | 10.58 | 3.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200702 | 10.64 | 10.78 | 10.45 | 10.75 | 0.66% | 1.42% | 6.44% | 62002 | 0.657 | 201.6 | 10.6 | 3.41% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200701 | 10.63 | 10.89 | 10.6 | 10.68 | -0.37% | -0.47% | 5.74% | 26367 | 0.2829 | 86.81 | 10.73 | 4.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200630 | 10.65 | 10.76 | 10.61 | 10.72 | 1.23% | 0.28% | 6.14% | 21773 | 0.2327 | 71.4 | 10.69 | 4.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200629 | 10.8 | 10.85 | 10.46 | 10.59 | -1.94% | 0% | 4.85% | 24373 | 0.2582 | 79.23 | 10.59 | 3.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200624 | 10.89 | 11.03 | 10.77 | 10.8 | -1.01% | -0.55% | 6.93% | 22662 | 0.2461 | 75.52 | 10.86 | 5.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200623 | 10.75 | 10.92 | 10.57 | 10.91 | 1.68% | 1.49% | 8.02% | 36293 | 0.39 | 119.67 | 10.75 | 4.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200622 | 10.8 | 10.94 | 10.69 | 10.73 | 0% | -0.74% | 6.24% | 23607 | 0.2551 | 78.28 | 10.81 | 5.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200619 | 10.84 | 11.06 | 10.69 | 10.73 | -0.37% | -1.01% | 6.24% | 29625 | 0.321 | 98.5 | 10.84 | 5.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200618 | 10.73 | 10.9 | 10.57 | 10.77 | 0% | 0.47% | 6.63% | 29883 | 0.3203 | 98.28 | 10.72 | 4.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200617 | 10.89 | 11.01 | 10.76 | 10.77 | -1.1% | -0.83% | 6.63% | 40540 | 0.4404 | 135.14 | 10.86 | 5.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200616 | 10.62 | 11 | 10.55 | 10.89 | 2.74% | 0.46% | 7.82% | 60754 | 0.6586 | 202.09 | 10.84 | 5.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200615 | 10.56 | 10.75 | 10.36 | 10.6 | 0.28% | 0.28% | 4.95% | 42650 | 0.451 | 138.39 | 10.57 | 3.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200612 | 10.01 | 10.68 | 10.01 | 10.57 | 2.92% | 1.73% | 4.65% | 57212 | 0.5947 | 182.48 | 10.39 | 1.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200611 | 10.08 | 10.33 | 10.03 | 10.27 | 1.68% | 0.49% | 1.68% | 30545 | 0.3123 | 95.83 | 10.22 | -0.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200610 | 10.09 | 10.17 | 9.96 | 10.1 | -0.79% | 0.5% | 0% | 14870 | 0.1495 | 45.87 | 10.05 | -1.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200609 | 10.14 | 10.2 | 10 | 10.18 | 0.3% | 0.59% | 0.79% | 35318 | 0.3575 | 109.7 | 10.12 | -1.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200608 | 9.95 | 10.2 | 9.91 | 10.15 | 2.01% | 1.2% | 0.5% | 29415 | 0.295 | 90.52 | 10.03 | -2.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200605 | 10.18 | 10.18 | 9.86 | 9.95 | -1.49% | -0.4% | -1.49% | 27446 | 0.2743 | 84.17 | 9.99 | -2.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200604 | 10.43 | 10.47 | 10.29 | 10.32 | -0.29% | -0.29% | 2.18% | 29534 | 0.3056 | 93.77 | 10.35 | 0.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200603 | 10.49 | 10.68 | 10.32 | 10.35 | -1.33% | -1.05% | 2.48% | 41195 | 0.4308 | 132.19 | 10.46 | 2.05% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200602 | 10.25 | 10.55 | 10.2 | 10.49 | 2.24% | 1.16% | 3.86% | 43785 | 0.4542 | 139.37 | 10.37 | 1.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200601 | 10 | 10.5 | 10 | 10.26 | 2.5% | -0.19% | 1.58% | 48113 | 0.4947 | 151.8 | 10.28 | 0.29% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200529 | 10.17 | 10.2 | 9.99 | 10.01 | -1.57% | -0.5% | -0.89% | 23923 | 0.2406 | 73.83 | 10.06 | -1.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200528 | 10.17 | 10.2 | 9.81 | 10.17 | 1.19% | 1.6% | 0.69% | 50224 | 0.5027 | 154.25 | 10.01 | -2.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200527 | 10.28 | 10.3 | 10.05 | 10.05 | -2.71% | -1.08% | -0.5% | 37116 | 0.3772 | 115.74 | 10.16 | -0.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200526 | 10.18 | 10.42 | 10.01 | 10.33 | 1.47% | 1.37% | 2.28% | 52939 | 0.5395 | 165.55 | 10.19 | -0.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200525 | 10.03 | 10.45 | 9.91 | 10.18 | 2.41% | -0.1% | 0.79% | 68733 | 0.7003 | 214.89 | 10.19 | -0.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200522 | 9.9 | 10.08 | 9.71 | 9.94 | 0% | 0.3% | -1.58% | 56422 | 0.5592 | 171.59 | 9.91 | -3.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200521 | 9.72 | 10.01 | 9.65 | 9.94 | 1.43% | 0.91% | -1.58% | 59076 | 0.5817 | 178.5 | 9.85 | -3.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200520 | 9.36 | 9.83 | 9.33 | 9.8 | 4.48% | 1.24% | -2.97% | 69672 | 0.6746 | 207 | 9.68 | -5.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200519 | 9.38 | 9.43 | 9.28 | 9.38 | 0% | 0.43% | -7.13% | 18317 | 0.1711 | 52.5 | 9.34 | -8.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200518 | 9.21 | 9.48 | 9.18 | 9.38 | 1.96% | 0.11% | -7.13% | 35304 | 0.3309 | 101.54 | 9.37 | -8.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200515 | 9.19 | 9.27 | 9.16 | 9.2 | 0.77% | -0.33% | -8.91% | 18616 | 0.1718 | 52.72 | 9.23 | -9.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200514 | 9.26 | 9.27 | 9.12 | 9.13 | -1.62% | -0.76% | -9.6% | 16308 | 0.15 | 46.03 | 9.2 | -10.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200513 | 9.2 | 9.29 | 9.11 | 9.28 | 0.98% | 0.43% | -8.12% | 20302 | 0.1876 | 57.57 | 9.24 | -9.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200512 | 9.26 | 9.26 | 9.06 | 9.19 | -0.65% | 0.44% | -9.01% | 16175 | 0.148 | 45.41 | 9.15 | -10.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200511 | 9.23 | 9.26 | 9.13 | 9.25 | 0.76% | 0.54% | -8.42% | 26973 | 0.2481 | 76.13 | 9.2 | -10.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200508 | 9.12 | 9.18 | 9.06 | 9.18 | 1.66% | 0.66% | -9.11% | 25573 | 0.2332 | 71.56 | 9.12 | -11.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200507 | 9.13 | 9.17 | 9 | 9.03 | -1.1% | -0.66% | -10.59% | 26809 | 0.2438 | 74.81 | 9.09 | -11.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200506 | 8.87 | 9.14 | 8.86 | 9.13 | 2.13% | 1.11% | -9.6% | 29385 | 0.2654 | 81.44 | 9.03 | -11.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200430 | 8.68 | 8.96 | 8.68 | 8.94 | 2.76% | 0.68% | -11.49% | 33258 | 0.2954 | 90.64 | 8.88 | -13.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200429 | 8.75 | 8.9 | 8.64 | 8.7 | 2.35% | -0.91% | -13.86% | 40929 | 0.3593 | 110.25 | 8.78 | -14.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200428 | 8.72 | 8.79 | 8.35 | 8.5 | -2.75% | -0.35% | -15.84% | 17682 | 0.1508 | 46.27 | 8.53 | -16.78% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200427 | 8.69 | 8.83 | 8.64 | 8.74 | 0.69% | -0.23% | -13.47% | 15164 | 0.1329 | 40.78 | 8.76 | -14.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200424 | 8.81 | 8.81 | 8.63 | 8.68 | -1.59% | -0.34% | -14.06% | 18263 | 0.1591 | 48.82 | 8.71 | -15.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200423 | 8.87 | 8.91 | 8.81 | 8.82 | -0.79% | -0.45% | -12.67% | 13608 | 0.1205 | 36.98 | 8.86 | -13.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200422 | 8.8 | 8.95 | 8.73 | 8.89 | 0.79% | 0.45% | -11.98% | 16139 | 0.1429 | 43.85 | 8.85 | -13.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200421 | 8.91 | 8.91 | 8.74 | 8.82 | -1.01% | 0.23% | -12.67% | 19494 | 0.1716 | 52.66 | 8.8 | -14.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200420 | 9.05 | 9.05 | 8.87 | 8.91 | -1.11% | 0% | -11.78% | 28993 | 0.2582 | 79.23 | 8.91 | -13.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200417 | 9.03 | 9.09 | 8.98 | 9.01 | 0% | -0.11% | -10.79% | 16713 | 0.1508 | 46.27 | 9.02 | -12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200416 | 8.97 | 9.04 | 8.9 | 9.01 | -0.33% | 0.45% | -10.79% | 21733 | 0.195 | 59.84 | 8.97 | -12.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200415 | 9.2 | 9.2 | 9.03 | 9.04 | -2.16% | -0.66% | -10.5% | 23474 | 0.2135 | 65.51 | 9.1 | -11.22% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200414 | 9.3 | 9.32 | 9.14 | 9.24 | 0.11% | 0.43% | -8.51% | 24925 | 0.2294 | 70.39 | 9.2 | -10.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200413 | 9.09 | 9.31 | 8.95 | 9.23 | 1.54% | 0.54% | -8.61% | 25218 | 0.2315 | 71.04 | 9.18 | -10.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200410 | 9.29 | 9.3 | 9.05 | 9.09 | -1.73% | -0.44% | -10% | 20269 | 0.185 | 56.77 | 9.13 | -10.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200409 | 9.3 | 9.33 | 9.2 | 9.25 | 0.76% | 0% | -8.42% | 22412 | 0.2072 | 63.58 | 9.25 | -9.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200408 | 9.21 | 9.26 | 9.15 | 9.18 | -0.97% | -0.22% | -9.11% | 16205 | 0.1491 | 45.75 | 9.2 | -10.24% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200407 | 9.21 | 9.3 | 9.2 | 9.27 | 1.87% | 0.22% | -8.22% | 24586 | 0.2274 | 69.78 | 9.25 | -9.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200403 | 9.26 | 9.26 | 9.09 | 9.1 | -1.19% | -0.76% | -9.9% | 18348 | 0.1682 | 51.61 | 9.17 | -10.54% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200402 | 8.8 | 9.25 | 8.73 | 9.21 | 3.95% | 1.1% | -8.81% | 33414 | 0.3045 | 93.44 | 9.11 | -11.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200401 | 8.86 | 8.94 | 8.8 | 8.86 | 0% | -0.34% | -12.28% | 14036 | 0.1248 | 38.3 | 8.89 | -13.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200331 | 8.77 | 8.88 | 8.77 | 8.86 | 1.49% | 0.45% | -12.28% | 16025 | 0.1414 | 43.39 | 8.82 | -13.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200324 | 9.43 | 9.43 | 9.14 | 9.3 | 1.53% | 0.32% | -7.92% | 22136 | 0.2053 | 63 | 9.27 | -9.56% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200323 | 9.18 | 9.38 | 9.09 | 9.16 | -2.45% | -0.76% | -9.31% | 25269 | 0.2333 | 71.59 | 9.23 | -9.95% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200320 | 9.41 | 9.41 | 9.25 | 9.39 | 1.08% | 0.32% | -7.03% | 27909 | 0.2612 | 80.15 | 9.36 | -8.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200319 | 9.08 | 9.38 | 8.96 | 9.29 | 2.77% | 1.09% | -8.02% | 46882 | 0.4307 | 132.16 | 9.19 | -10.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200318 | 9.42 | 9.46 | 9.03 | 9.04 | -2.69% | -2.38% | -10.5% | 53572 | 0.496 | 152.2 | 9.26 | -9.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200317 | 9.6 | 9.7 | 9.05 | 9.29 | -2.31% | -0.21% | -8.02% | 66134 | 0.6159 | 188.99 | 9.31 | -9.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200316 | 10.01 | 10.33 | 9.51 | 9.51 | -3.65% | -4.61% | -5.84% | 86236 | 0.8598 | 263.83 | 9.97 | -2.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200313 | 9.61 | 10.06 | 9.6 | 9.87 | -5.55% | 0.41% | -2.28% | 89177 | 0.8767 | 269.02 | 9.83 | -4.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200312 | 11.1 | 11.1 | 10.33 | 10.45 | -5.86% | -1.88% | 3.47% | 100083 | 1.0661 | 327.13 | 10.65 | 3.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200311 | 11.06 | 11.35 | 10.74 | 11.1 | 0.54% | 0.45% | 9.9% | 109832 | 1.2139 | 372.49 | 11.05 | 7.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200310 | 10.87 | 11.22 | 10.5 | 11.04 | -5.4% | 1.28% | 9.31% | 145745 | 1.5879 | 487.25 | 10.9 | 6.34% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200309 | 11.35 | 12.39 | 10.89 | 11.67 | 2.82% | 2.19% | 15.54% | 210758 | 2.4077 | 738.81 | 11.42 | 11.41% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200306 | 11.09 | 11.9 | 10.76 | 11.35 | 2.34% | -0.96% | 12.38% | 254370 | 2.9149 | 894.44 | 11.46 | 11.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200305 | 10.23 | 11.09 | 10.13 | 11.09 | 10.02% | 4.03% | 9.8% | 193425 | 2.0627 | 632.94 | 10.66 | 4% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200304 | 10.25 | 10.25 | 9.91 | 10.08 | -3.08% | 0.1% | -0.2% | 98109 | 0.9878 | 303.11 | 10.07 | -1.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200303 | 10.28 | 10.65 | 10.22 | 10.4 | -0.67% | 0% | 2.97% | 122538 | 1.2746 | 391.11 | 10.4 | 1.46% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200302 | 10.11 | 10.71 | 9.9 | 10.47 | 0.19% | 2.25% | 3.66% | 183070 | 1.8748 | 575.29 | 10.24 | -0.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200228 | 11.29 | 11.9 | 10.37 | 10.45 | -9.29% | -4.39% | 3.47% | 235009 | 2.5678 | 787.93 | 10.93 | 6.63% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200227 | 11.52 | 11.52 | 10.91 | 11.52 | 10.03% | 1.14% | 14.06% | 181010 | 2.0613 | 632.51 | 11.39 | 11.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200226 | 10.47 | 10.47 | 10.47 | 10.47 | 9.98% | 0% | 3.66% | 36103 | 0.378 | 115.99 | 10.47 | 2.15% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200225 | 9.59 | 9.6 | 9.18 | 9.52 | -2.26% | 0.74% | -5.74% | 39279 | 0.371 | 113.84 | 9.45 | -7.8% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200224 | 9.82 | 9.85 | 9.67 | 9.74 | -1.12% | 0.1% | -3.56% | 41547 | 0.4044 | 124.09 | 9.73 | -5.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200221 | 9.6 | 9.86 | 9.58 | 9.85 | 2.18% | 0.72% | -2.48% | 35279 | 0.3449 | 105.83 | 9.78 | -4.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200220 | 9.5 | 9.7 | 9.46 | 9.64 | 1.69% | 0.52% | -4.55% | 23653 | 0.2268 | 69.59 | 9.59 | -6.44% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200219 | 9.55 | 9.64 | 9.46 | 9.48 | -0.84% | -0.73% | -6.14% | 20896 | 0.1995 | 61.22 | 9.55 | -6.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200218 | 9.41 | 9.58 | 9.33 | 9.56 | 1.38% | 0.63% | -5.35% | 25630 | 0.2435 | 74.72 | 9.5 | -7.32% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200217 | 9.16 | 9.48 | 9.12 | 9.43 | 3.06% | 1.4% | -6.63% | 30006 | 0.2792 | 85.67 | 9.3 | -9.27% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200214 | 9.12 | 9.18 | 9.06 | 9.15 | 0.77% | 0.44% | -9.41% | 16322 | 0.1487 | 45.63 | 9.11 | -11.12% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200213 | 9.17 | 9.24 | 9.03 | 9.08 | -0.98% | -0.66% | -10.1% | 24507 | 0.2239 | 68.7 | 9.14 | -10.83% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200212 | 9.05 | 9.18 | 9.05 | 9.17 | 0.55% | 0.44% | -9.21% | 23504 | 0.2147 | 65.88 | 9.13 | -10.93% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200211 | 9.11 | 9.16 | 9.03 | 9.12 | 0% | 0% | -9.7% | 19376 | 0.1767 | 54.22 | 9.12 | -11.02% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200210 | 8.96 | 9.17 | 8.88 | 9.12 | 1.45% | 1% | -9.7% | 20791 | 0.1877 | 57.6 | 9.03 | -11.9% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200207 | 9.01 | 9.05 | 8.87 | 8.99 | -0.11% | 0.45% | -10.99% | 26511 | 0.2374 | 72.85 | 8.95 | -12.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200206 | 8.95 | 9.03 | 8.91 | 9 | 0.67% | 0.33% | -10.89% | 25509 | 0.2287 | 70.18 | 8.97 | -12.49% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200205 | 9 | 9.11 | 8.85 | 8.94 | 0.45% | -0.45% | -11.49% | 33458 | 0.3005 | 92.21 | 8.98 | -12.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200204 | 8.52 | 9.03 | 8.5 | 8.9 | 0.23% | -0.22% | -11.88% | 38754 | 0.3456 | 106.05 | 8.92 | -12.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200203 | 8.88 | 8.98 | 8.88 | 8.88 | -10.03% | 0% | -12.08% | 23439 | 0.2082 | 63.89 | 8.88 | -13.37% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200123 | 10.11 | 10.42 | 9.82 | 9.87 | -3.33% | -2.57% | -2.28% | 37243 | 0.3773 | 115.78 | 10.13 | -1.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200122 | 10.19 | 10.29 | 9.99 | 10.21 | -0.68% | 0.79% | 1.09% | 24136 | 0.2444 | 74.99 | 10.13 | -1.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200121 | 10.26 | 10.4 | 10.19 | 10.28 | -0.96% | -0.1% | 1.78% | 17211 | 0.1771 | 54.34 | 10.29 | 0.39% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200120 | 10.11 | 10.42 | 10.1 | 10.38 | 2.67% | 1.17% | 2.77% | 27759 | 0.2848 | 87.39 | 10.26 | 0.1% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200117 | 10.28 | 10.37 | 10.04 | 10.11 | -1.65% | -0.79% | 0.1% | 27902 | 0.2842 | 87.21 | 10.19 | -0.59% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200116 | 10.52 | 10.52 | 10.27 | 10.28 | -1.81% | -0.58% | 1.78% | 24631 | 0.2548 | 78.19 | 10.34 | 0.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200115 | 10.5 | 10.68 | 10.42 | 10.47 | 0.77% | -0.57% | 3.66% | 34183 | 0.36 | 110.47 | 10.53 | 2.73% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200114 | 10.47 | 10.51 | 10.37 | 10.39 | -0.67% | -0.38% | 2.87% | 25464 | 0.2656 | 81.5 | 10.43 | 1.76% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200113 | 10.35 | 10.47 | 10.2 | 10.46 | 0.67% | 1.36% | 3.56% | 33542 | 0.3462 | 106.23 | 10.32 | 0.68% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200110 | 10.35 | 10.57 | 10.34 | 10.39 | 0.19% | -0.48% | 2.87% | 37896 | 0.3956 | 121.39 | 10.44 | 1.85% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200109 | 10.31 | 10.46 | 10.25 | 10.37 | 1.17% | 0.1% | 2.67% | 31622 | 0.3275 | 100.49 | 10.36 | 1.07% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200108 | 10.49 | 10.49 | 10.25 | 10.25 | -2.1% | -1.16% | 1.49% | 30305 | 0.3142 | 96.41 | 10.37 | 1.17% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200107 | 10.46 | 10.5 | 10.36 | 10.47 | 0.19% | 0.48% | 3.66% | 26000 | 0.2708 | 83.1 | 10.42 | 1.66% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200106 | 10.31 | 10.45 | 10.21 | 10.45 | 0.67% | 1.06% | 3.47% | 36309 | 0.3756 | 115.25 | 10.34 | 0.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200103 | 10.36 | 10.43 | 10.29 | 10.38 | 0.29% | 0.29% | 2.77% | 29819 | 0.3086 | 94.69 | 10.35 | 0.98% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |
20200102 | 10.38 | 10.43 | 10.26 | 10.35 | 0.39% | 0.1% | 2.48% | 41239 | 0.4265 | 130.87 | 10.34 | 0.88% | 10.26 | 0% | 10.2 | 0% | 10.1 | 0% | 0.35% |